36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 3 | 20241007 | 201800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20241007 | 201700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20241007 | 201600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20241007 | 201500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20241007 | 201400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20241007 | 201300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20241007 | 201200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20241007 | 201100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20241007 | 201000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20241007 | 200900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20241007 | 200800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20241007 | 200700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20241007 | 200600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20241007 | 200500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20241007 | 200400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20241007 | 200300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20241007 | 200200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20241007 | 200100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20241007 | 200000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20241007 | 195900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20241007 | 195800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20241007 | 195700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20241007 | 195600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20241007 | 195500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20241007 | 195400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20241007 | 195300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20241007 | 195200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20241007 | 195100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20241007 | 195000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20241007 | 194900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 33 | 20241007 | 194800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20241007 | 194700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20241007 | 194600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20241007 | 194500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20241007 | 194400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20241007 | 194300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20241007 | 194200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20241007 | 194100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20241007 | 194000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20241007 | 193900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20241007 | 193800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20241007 | 193700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20241007 | 193600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20241007 | 193500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20241007 | 193400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20241007 | 193300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20241007 | 193200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20241007 | 193100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20241007 | 193000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20241007 | 192900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20241007 | 192800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20241007 | 192700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20241007 | 192600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20241007 | 192500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20241007 | 192400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20241007 | 192300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20241007 | 192200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20241007 | 192100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20241007 | 192000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20241007 | 191900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 63 | 20241007 | 191800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20241007 | 191700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20241007 | 191600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20241007 | 191500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20241007 | 191400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20241007 | 191300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20241007 | 191200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20241007 | 191100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20241007 | 191000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20241007 | 190900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20241007 | 190800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20241007 | 190700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20241007 | 190600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20241007 | 190500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20241007 | 190400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20241007 | 190300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20241007 | 190200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20241007 | 190100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20241007 | 190000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20241007 | 185900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20241007 | 185800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20241007 | 185700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20241007 | 185600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20241007 | 185500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20241007 | 185400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20241007 | 185300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20241007 | 185200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20241007 | 185100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20241007 | 185000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20241007 | 184900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 93 | 20241007 | 184800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20241007 | 184700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20241007 | 184600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20241007 | 184500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20241007 | 184400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20241007 | 184300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20241007 | 184200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20241007 | 184100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20241007 | 184000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20241007 | 183900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20241007 | 183800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20241007 | 183700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20241007 | 183600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20241007 | 183500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20241007 | 183400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20241007 | 183300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20241007 | 183200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20241007 | 183100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20241007 | 183000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20241007 | 182900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20241007 | 182800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20241007 | 182700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20241007 | 182600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20241007 | 182500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20241007 | 182400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20241007 | 182300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20241007 | 182200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20241007 | 182100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20241007 | 182000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20241007 | 181900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 123 | 20241007 | 181800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20241007 | 181700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20241007 | 181600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20241007 | 181500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20241007 | 181400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20241007 | 181300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20241007 | 181200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20241007 | 181100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20241007 | 181000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20241007 | 180900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20241007 | 180800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20241007 | 180700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20241007 | 180600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20241007 | 180500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20241007 | 180400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20241007 | 180300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20241007 | 180200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20241007 | 180100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20241007 | 180000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20241007 | 175900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20241007 | 175800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20241007 | 175700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20241007 | 175600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20241007 | 175500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20241007 | 175400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20241007 | 175300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20241007 | 175200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20241007 | 175100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20241007 | 175000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20241007 | 174900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 153 | 20241007 | 174800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20241007 | 174700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20241007 | 174600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20241007 | 174500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20241007 | 174400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20241007 | 174300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20241007 | 174200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20241007 | 174100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20241007 | 174000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20241007 | 173900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20241007 | 173800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20241007 | 173700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20241007 | 173600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20241007 | 173500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20241007 | 173400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20241007 | 173300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20241007 | 173200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20241007 | 173100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20241007 | 173000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20241007 | 172900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20241007 | 172800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20241007 | 172700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20241007 | 172600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20241007 | 172500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20241007 | 172400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20241007 | 172300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20241007 | 172200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20241007 | 172100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20241007 | 172000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20241007 | 171900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 183 | 20241007 | 171800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20241007 | 171700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20241007 | 171600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20241007 | 171500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20241007 | 171400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20241007 | 171300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20241007 | 171200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20241007 | 171100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20241007 | 171000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20241007 | 170900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20241007 | 170800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20241007 | 170700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20241007 | 170600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20241007 | 170500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20241007 | 170400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20241007 | 170300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20241007 | 170200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20241007 | 170100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20241007 | 170000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20241007 | 165900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20241007 | 165800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20241007 | 165700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20241007 | 165600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20241007 | 165500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20241007 | 165400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20241007 | 165300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20241007 | 165200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20241007 | 165100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20241007 | 165000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20241007 | 164900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 213 | 20241007 | 164800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20241007 | 164700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20241007 | 164600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20241007 | 164500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20241007 | 164400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20241007 | 164300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20241007 | 164200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20241007 | 164100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20241007 | 164000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20241007 | 163900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20241007 | 163800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20241007 | 163700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20241007 | 163600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20241007 | 163500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20241007 | 163400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20241007 | 163300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20241007 | 163200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20241007 | 163100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20241007 | 163000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20241007 | 162900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20241007 | 162800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20241007 | 162700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20241007 | 162600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20241007 | 162500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20241007 | 162400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20241007 | 162300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20241007 | 162200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20241007 | 162100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20241007 | 162000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20241007 | 161900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 243 | 20241007 | 161800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20241007 | 161700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20241007 | 161600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20241007 | 161500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20241007 | 161400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20241007 | 161300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20241007 | 161200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20241007 | 161100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20241007 | 161000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20241007 | 160900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20241007 | 160800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20241007 | 160700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20241007 | 160600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20241007 | 160500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20241007 | 160400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20241007 | 160300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20241007 | 160200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20241007 | 160100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20241007 | 160000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20241007 | 155900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20241007 | 155800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20241007 | 155700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20241007 | 155600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20241007 | 155500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20241007 | 155400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20241007 | 155300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20241007 | 155200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20241007 | 155100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20241007 | 155000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20241007 | 154900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 273 | 20241007 | 154800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20241007 | 154700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20241007 | 154600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20241007 | 154500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20241007 | 154400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20241007 | 154300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20241007 | 154200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20241007 | 154100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20241007 | 154000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20241007 | 153900 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20241007 | 153800 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20241007 | 153700 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20241007 | 153600 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20241007 | 153500 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20241007 | 153400 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20241007 | 153300 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20241007 | 153200 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20241007 | 153100 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20241007 | 153000 | 5012442000 | 24800 | 24800 | 24800 | 24800 | 7622 |
| 292 | 20241007 | 152900 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20241007 | 152800 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20241007 | 152700 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20241007 | 152600 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20241007 | 152500 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20241007 | 152400 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20241007 | 152300 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20241007 | 152200 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20241007 | 152100 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20241007 | 152000 | 4823416400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20241007 | 151900 | 4823416400 | 24850 | 24800 | 24850 | 24800 | 3298 |
| 303 | 20241007 | 151800 | 4741521650 | 24800 | 24750 | 24800 | 24750 | 2022 |
| 304 | 20241007 | 151700 | 4691408700 | 24800 | 24750 | 24800 | 24750 | 1272 |
| 305 | 20241007 | 151600 | 4659884450 | 24750 | 24750 | 24750 | 24750 | 68 |
| 306 | 20241007 | 151500 | 4658201450 | 24750 | 24750 | 24800 | 24700 | 505 |
| 307 | 20241007 | 151400 | 4645702000 | 24750 | 24700 | 24750 | 24700 | 523 |
| 308 | 20241007 | 151300 | 4632779850 | 24750 | 24700 | 24750 | 24700 | 1049 |
| 309 | 20241007 | 151200 | 4606859550 | 24700 | 24650 | 24750 | 24650 | 353 |
| 310 | 20241007 | 151100 | 4598149900 | 24650 | 24700 | 24700 | 24650 | 334 |
| 311 | 20241007 | 151000 | 4589905550 | 24700 | 24700 | 24750 | 24650 | 456 |
| 312 | 20241007 | 150900 | 4578641900 | 24700 | 24750 | 24750 | 24700 | 2560 |
| 313 | 20241007 | 150800 | 4515409850 | 24750 | 24750 | 24750 | 24700 | 658 |
| 314 | 20241007 | 150700 | 4499154500 | 24750 | 24750 | 24750 | 24700 | 366 |
| 315 | 20241007 | 150600 | 4490108600 | 24750 | 24750 | 24750 | 24700 | 748 |
| 316 | 20241007 | 150500 | 4471599000 | 24700 | 24750 | 24750 | 24700 | 480 |
| 317 | 20241007 | 150400 | 4459733000 | 24750 | 24750 | 24750 | 24700 | 65 |
| 318 | 20241007 | 150300 | 4458125300 | 24700 | 24750 | 24750 | 24700 | 143 |
| 319 | 20241007 | 150200 | 4454592550 | 24750 | 24700 | 24750 | 24700 | 419 |
| 320 | 20241007 | 150100 | 4444239600 | 24750 | 24800 | 24800 | 24750 | 2311 |
| 321 | 20241007 | 150000 | 4387040750 | 24800 | 24850 | 24850 | 24750 | 2620 |
| 322 | 20241007 | 145900 | 4322065250 | 24850 | 24800 | 24850 | 24800 | 2285 |
| 323 | 20241007 | 145800 | 4265392850 | 24850 | 24850 | 24850 | 24800 | 335 |
| 324 | 20241007 | 145700 | 4257070900 | 24850 | 24850 | 24850 | 24850 | 21 |
| 325 | 20241007 | 145600 | 4256549050 | 24850 | 24850 | 24850 | 24800 | 14 |
| 326 | 20241007 | 145500 | 4256201200 | 24900 | 24800 | 24900 | 24800 | 190 |
| 327 | 20241007 | 145400 | 4251480400 | 24900 | 24800 | 24900 | 24800 | 646 |
| 328 | 20241007 | 145300 | 4235438000 | 24850 | 24850 | 24850 | 24800 | 314 |
| 329 | 20241007 | 145200 | 4227640150 | 24850 | 24850 | 24850 | 24850 | 77 |
| 330 | 20241007 | 145100 | 4225726700 | 24850 | 24850 | 24850 | 24800 | 89 |
| 331 | 20241007 | 145000 | 4223518900 | 24850 | 24850 | 24850 | 24850 | 149 |
| 332 | 20241007 | 144900 | 4219816250 | 24850 | 24800 | 24850 | 24800 | 35 |
| 333 | 20241007 | 144800 | 4218948100 | 24850 | 24850 | 24850 | 24800 | 3 |
| 334 | 20241007 | 144700 | 4218873600 | 24850 | 24850 | 24850 | 24800 | 416 |
| 335 | 20241007 | 144600 | 4208551250 | 24900 | 24850 | 24900 | 24850 | 597 |
| 336 | 20241007 | 144500 | 4193715750 | 24900 | 24900 | 24900 | 24900 | 50 |
| 337 | 20241007 | 144400 | 4192470750 | 24900 | 24900 | 24900 | 24900 | 38 |
| 338 | 20241007 | 144300 | 4191524550 | 24900 | 24900 | 24900 | 24900 | 1 |
| 339 | 20241007 | 144200 | 4191499650 | 24900 | 24900 | 24900 | 24850 | 151 |
| 340 | 20241007 | 144100 | 4187745000 | 24900 | 24850 | 24900 | 24850 | 10 |
| 341 | 20241007 | 144000 | 4187496400 | 24900 | 24800 | 24900 | 24800 | 1446 |
| 342 | 20241007 | 143900 | 4151578450 | 24800 | 24850 | 24850 | 24800 | 51 |
| 343 | 20241007 | 143800 | 4150311200 | 24850 | 24800 | 24850 | 24800 | 52 |
| 344 | 20241007 | 143700 | 4149021500 | 24850 | 24800 | 24850 | 24800 | 86 |
| 345 | 20241007 | 143600 | 4146885200 | 24850 | 24850 | 24850 | 24800 | 59 |
| 346 | 20241007 | 143500 | 4145419300 | 24850 | 24850 | 24850 | 24850 | 70 |
| 347 | 20241007 | 143400 | 4143679800 | 24850 | 24850 | 24850 | 24850 | 64 |
| 348 | 20241007 | 143300 | 4142089400 | 24850 | 24850 | 24850 | 24850 | 31 |
| 349 | 20241007 | 143200 | 4141319050 | 24850 | 24800 | 24850 | 24800 | 49 |
| 350 | 20241007 | 143100 | 4140101800 | 24850 | 24900 | 24900 | 24800 | 882 |
| 351 | 20241007 | 143000 | 4118175700 | 24850 | 24850 | 24900 | 24850 | 323 |
| 352 | 20241007 | 142900 | 4110149100 | 24850 | 24850 | 24850 | 24850 | 230 |
| 353 | 20241007 | 142800 | 4104433600 | 24850 | 24850 | 24850 | 24850 | 923 |
| 354 | 20241007 | 142700 | 4081497050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20241007 | 142600 | 4081497050 | 24850 | 24850 | 24850 | 24850 | 35 |
| 356 | 20241007 | 142500 | 4080627300 | 24850 | 24900 | 24900 | 24850 | 10 |
| 357 | 20241007 | 142400 | 4080378550 | 24850 | 24850 | 24850 | 24850 | 0 |
| 358 | 20241007 | 142300 | 4080378550 | 24850 | 24850 | 24850 | 24850 | 10 |
| 359 | 20241007 | 142200 | 4080130050 | 24850 | 24850 | 24850 | 24850 | 1 |
| 360 | 20241007 | 142100 | 4080105200 | 24900 | 24900 | 24900 | 24900 | 0 |
| 361 | 20241007 | 142000 | 4080105200 | 24900 | 24850 | 24900 | 24850 | 1854 |
| 362 | 20241007 | 141900 | 4034018250 | 24850 | 24850 | 24850 | 24850 | 798 |
| 363 | 20241007 | 141800 | 4014187950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 364 | 20241007 | 141700 | 4014187950 | 24900 | 24850 | 24900 | 24850 | 37 |
| 365 | 20241007 | 141600 | 4013268450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 366 | 20241007 | 141500 | 4013268450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 367 | 20241007 | 141400 | 4013268450 | 24900 | 24900 | 24900 | 24900 | 1 |
| 368 | 20241007 | 141300 | 4013243550 | 24850 | 24850 | 24850 | 24850 | 134 |
| 369 | 20241007 | 141200 | 4009913650 | 24850 | 24850 | 24850 | 24850 | 1 |
| 370 | 20241007 | 141100 | 4009888800 | 24850 | 24850 | 24850 | 24850 | 142 |
| 371 | 20241007 | 141000 | 4006360100 | 24900 | 24900 | 24900 | 24850 | 424 |
| 372 | 20241007 | 140900 | 3995823600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 373 | 20241007 | 140800 | 3995823600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 374 | 20241007 | 140700 | 3995823600 | 24850 | 24850 | 24850 | 24850 | 1 |
| 375 | 20241007 | 140600 | 3995798750 | 24850 | 24850 | 24850 | 24800 | 1508 |
| 376 | 20241007 | 140500 | 3958377300 | 24850 | 24850 | 24850 | 24850 | 394 |
| 377 | 20241007 | 140400 | 3948586400 | 24850 | 24850 | 24850 | 24800 | 452 |
| 378 | 20241007 | 140300 | 3937358300 | 24850 | 24850 | 24850 | 24850 | 91 |
| 379 | 20241007 | 140200 | 3935096950 | 24850 | 24900 | 24900 | 24850 | 237 |
| 380 | 20241007 | 140100 | 3929204700 | 24850 | 24900 | 24900 | 24850 | 59 |
| 381 | 20241007 | 140000 | 3927738350 | 24900 | 24900 | 24900 | 24900 | 489 |
| 382 | 20241007 | 135900 | 3915562250 | 24900 | 24850 | 24900 | 24850 | 100 |
| 383 | 20241007 | 135800 | 3913074750 | 24850 | 24850 | 24850 | 24850 | 1 |
| 384 | 20241007 | 135700 | 3913049900 | 24850 | 24850 | 24850 | 24850 | 149 |
| 385 | 20241007 | 135600 | 3909347250 | 24850 | 24850 | 24850 | 24800 | 107 |
| 386 | 20241007 | 135500 | 3906693250 | 24800 | 24900 | 24900 | 24800 | 12 |
| 387 | 20241007 | 135400 | 3906394550 | 24850 | 24850 | 24850 | 24850 | 353 |
| 388 | 20241007 | 135300 | 3897622500 | 24850 | 24800 | 24850 | 24800 | 116 |
| 389 | 20241007 | 135200 | 3894745650 | 24850 | 24800 | 24900 | 24800 | 1106 |
| 390 | 20241007 | 135100 | 3867311400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 391 | 20241007 | 135000 | 3867311400 | 24900 | 24900 | 24900 | 24800 | 111 |
| 392 | 20241007 | 134900 | 3864550250 | 24800 | 24900 | 24900 | 24800 | 4 |
| 393 | 20241007 | 134800 | 3864450950 | 24900 | 24900 | 24900 | 24800 | 195 |
| 394 | 20241007 | 134700 | 3859596450 | 24900 | 24850 | 24900 | 24850 | 1090 |
| 395 | 20241007 | 134600 | 3832505600 | 24850 | 24850 | 24850 | 24800 | 690 |
| 396 | 20241007 | 134500 | 3815392800 | 24800 | 24800 | 24800 | 24800 | 1465 |
| 397 | 20241007 | 134400 | 3779060800 | 24800 | 24800 | 24800 | 24800 | 62 |
| 398 | 20241007 | 134300 | 3777523200 | 24800 | 24800 | 24850 | 24750 | 819 |
| 399 | 20241007 | 134200 | 3757211500 | 24800 | 24800 | 24850 | 24800 | 356 |
| 400 | 20241007 | 134100 | 3748382200 | 24800 | 24800 | 24800 | 24800 | 179 |
| 401 | 20241007 | 134000 | 3743943000 | 24850 | 24750 | 24850 | 24750 | 1037 |
| 402 | 20241007 | 133900 | 3718225650 | 24750 | 24750 | 24750 | 24750 | 68 |
| 403 | 20241007 | 133800 | 3716542650 | 24800 | 24800 | 24800 | 24800 | 6 |
| 404 | 20241007 | 133700 | 3716393850 | 24750 | 24800 | 24800 | 24750 | 132 |
| 405 | 20241007 | 133600 | 3713120750 | 24750 | 24800 | 24800 | 24750 | 30 |
| 406 | 20241007 | 133500 | 3712377000 | 24800 | 24800 | 24800 | 24750 | 277 |
| 407 | 20241007 | 133400 | 3705511400 | 24800 | 24800 | 24800 | 24800 | 802 |
| 408 | 20241007 | 133300 | 3685621800 | 24850 | 24850 | 24850 | 24850 | 4 |
| 409 | 20241007 | 133200 | 3685522400 | 24800 | 24800 | 24800 | 24800 | 191 |
| 410 | 20241007 | 133100 | 3680785600 | 24800 | 24850 | 24850 | 24800 | 205 |
| 411 | 20241007 | 133000 | 3675698500 | 24800 | 24850 | 24850 | 24800 | 6 |
| 412 | 20241007 | 132900 | 3675549650 | 24800 | 24800 | 24800 | 24800 | 369 |
| 413 | 20241007 | 132800 | 3666398450 | 24800 | 24800 | 24800 | 24800 | 1247 |
| 414 | 20241007 | 132700 | 3635472850 | 24800 | 24750 | 24800 | 24750 | 404 |
| 415 | 20241007 | 132600 | 3625453800 | 24750 | 24800 | 24800 | 24750 | 162 |
| 416 | 20241007 | 132500 | 3621438700 | 24750 | 24800 | 24800 | 24750 | 22 |
| 417 | 20241007 | 132400 | 3620893150 | 24800 | 24800 | 24800 | 24750 | 29 |
| 418 | 20241007 | 132300 | 3620174350 | 24800 | 24750 | 24800 | 24750 | 242 |
| 419 | 20241007 | 132200 | 3614173050 | 24800 | 24800 | 24800 | 24800 | 57 |
| 420 | 20241007 | 132100 | 3612759450 | 24750 | 24800 | 24800 | 24750 | 94 |
| 421 | 20241007 | 132000 | 3610429300 | 24800 | 24850 | 24850 | 24750 | 1893 |
| 422 | 20241007 | 131900 | 3563482900 | 24850 | 24850 | 24850 | 24850 | 76 |
| 423 | 20241007 | 131800 | 3561594300 | 24850 | 24850 | 24850 | 24850 | 88 |
| 424 | 20241007 | 131700 | 3559407500 | 24850 | 24850 | 24850 | 24850 | 1 |
| 425 | 20241007 | 131600 | 3559382650 | 24850 | 24850 | 24850 | 24850 | 1 |
| 426 | 20241007 | 131500 | 3559357800 | 24850 | 24800 | 24850 | 24800 | 101 |
| 427 | 20241007 | 131400 | 3556852950 | 24800 | 24800 | 24800 | 24800 | 48 |
| 428 | 20241007 | 131300 | 3555662550 | 24800 | 24750 | 24800 | 24750 | 68 |
| 429 | 20241007 | 131200 | 3553979300 | 24750 | 24800 | 24800 | 24750 | 17 |
| 430 | 20241007 | 131100 | 3553558350 | 24800 | 24800 | 24800 | 24800 | 45 |
| 431 | 20241007 | 131000 | 3552442350 | 24800 | 24800 | 24800 | 24800 | 50 |
| 432 | 20241007 | 130900 | 3551202350 | 24800 | 24750 | 24800 | 24750 | 279 |
| 433 | 20241007 | 130800 | 3544296050 | 24750 | 24750 | 24800 | 24750 | 5 |
| 434 | 20241007 | 130700 | 3544172250 | 24750 | 24800 | 24800 | 24750 | 8 |
| 435 | 20241007 | 130600 | 3543973900 | 24750 | 24800 | 24850 | 24750 | 139 |
| 436 | 20241007 | 130500 | 3540527100 | 24800 | 24800 | 24850 | 24800 | 427 |
| 437 | 20241007 | 130400 | 3529931850 | 24750 | 24750 | 24800 | 24750 | 452 |
| 438 | 20241007 | 130300 | 3518744800 | 24750 | 24750 | 24750 | 24700 | 64 |
| 439 | 20241007 | 130200 | 3517161450 | 24750 | 24750 | 24800 | 24700 | 756 |
| 440 | 20241007 | 130100 | 3498450500 | 24750 | 24750 | 24750 | 24750 | 131 |
| 441 | 20241007 | 130000 | 3495208250 | 24750 | 24850 | 24850 | 24700 | 172 |
| 442 | 20241007 | 125900 | 3490955950 | 24750 | 24750 | 24800 | 24750 | 495 |
| 443 | 20241007 | 125800 | 3478704550 | 24800 | 24800 | 24850 | 24800 | 2052 |
| 444 | 20241007 | 125700 | 3427812650 | 24800 | 24800 | 24800 | 24750 | 9 |
| 445 | 20241007 | 125600 | 3427589800 | 24800 | 24750 | 24800 | 24750 | 773 |
| 446 | 20241007 | 125500 | 3408457500 | 24750 | 24750 | 24750 | 24750 | 39 |
| 447 | 20241007 | 125400 | 3407492250 | 24750 | 24750 | 24750 | 24750 | 4 |
| 448 | 20241007 | 125300 | 3407393250 | 24750 | 24750 | 24750 | 24700 | 271 |
| 449 | 20241007 | 125200 | 3400699350 | 24800 | 24750 | 24800 | 24750 | 20 |
| 450 | 20241007 | 125100 | 3400204000 | 24750 | 24750 | 24800 | 24750 | 1058 |
| 451 | 20241007 | 125000 | 3374018400 | 24750 | 24750 | 24750 | 24750 | 61 |
| 452 | 20241007 | 124900 | 3372508650 | 24800 | 24750 | 24800 | 24750 | 474 |
| 453 | 20241007 | 124800 | 3360773600 | 24800 | 24800 | 24850 | 24750 | 25 |
| 454 | 20241007 | 124700 | 3360153600 | 24800 | 24750 | 24850 | 24750 | 54 |
| 455 | 20241007 | 124600 | 3358816800 | 24750 | 24750 | 24800 | 24750 | 477 |
| 456 | 20241007 | 124500 | 3347003450 | 24750 | 24800 | 24800 | 24750 | 309 |
| 457 | 20241007 | 124400 | 3339346100 | 24750 | 24750 | 24750 | 24750 | 84 |
| 458 | 20241007 | 124300 | 3337267100 | 24750 | 24750 | 24750 | 24750 | 8 |
| 459 | 20241007 | 124200 | 3337069100 | 24750 | 24750 | 24750 | 24750 | 36 |
| 460 | 20241007 | 124100 | 3336178100 | 24800 | 24700 | 24800 | 24700 | 418 |
| 461 | 20241007 | 124000 | 3325839500 | 24750 | 24800 | 24850 | 24750 | 956 |
| 462 | 20241007 | 123900 | 3302177900 | 24850 | 24800 | 24850 | 24800 | 25 |
| 463 | 20241007 | 123800 | 3301556750 | 24850 | 24800 | 24900 | 24750 | 1711 |
| 464 | 20241007 | 123700 | 3259166650 | 24900 | 24900 | 24900 | 24900 | 2 |
| 465 | 20241007 | 123600 | 3259116850 | 24800 | 24850 | 24900 | 24800 | 1001 |
| 466 | 20241007 | 123500 | 3234291900 | 24800 | 24900 | 24900 | 24800 | 1757 |
| 467 | 20241007 | 123400 | 3190708750 | 24850 | 24800 | 24850 | 24800 | 461 |
| 468 | 20241007 | 123300 | 3179255900 | 24850 | 24850 | 24850 | 24850 | 320 |
| 469 | 20241007 | 123200 | 3171303900 | 24850 | 24850 | 24900 | 24850 | 148 |
| 470 | 20241007 | 123100 | 3167625850 | 24850 | 24850 | 24850 | 24850 | 19 |
| 471 | 20241007 | 123000 | 3167153700 | 24850 | 24850 | 24850 | 24850 | 11 |
| 472 | 20241007 | 122900 | 3166880350 | 24850 | 24850 | 24850 | 24850 | 52 |
| 473 | 20241007 | 122800 | 3165588150 | 24850 | 24850 | 24850 | 24800 | 73 |
| 474 | 20241007 | 122700 | 3163775300 | 24800 | 24800 | 24800 | 24800 | 2 |
| 475 | 20241007 | 122600 | 3163725700 | 24800 | 24800 | 24850 | 24800 | 118 |
| 476 | 20241007 | 122500 | 3160795900 | 24850 | 24850 | 24850 | 24800 | 295 |
| 477 | 20241007 | 122400 | 3153465950 | 24850 | 24800 | 24850 | 24800 | 69 |
| 478 | 20241007 | 122300 | 3151754200 | 24850 | 24850 | 24850 | 24800 | 304 |
| 479 | 20241007 | 122200 | 3144213300 | 24850 | 24800 | 24850 | 24800 | 555 |
| 480 | 20241007 | 122100 | 3130449100 | 24850 | 24850 | 24850 | 24850 | 1 |
| 481 | 20241007 | 122000 | 3130424250 | 24850 | 24850 | 24850 | 24800 | 1722 |
| 482 | 20241007 | 121900 | 3087636300 | 24850 | 24950 | 24950 | 24850 | 2 |
| 483 | 20241007 | 121800 | 3087586500 | 24950 | 24950 | 24950 | 24950 | 44 |
| 484 | 20241007 | 121700 | 3086488700 | 24850 | 24850 | 24900 | 24850 | 1452 |
| 485 | 20241007 | 121600 | 3050396250 | 24900 | 24900 | 24900 | 24900 | 822 |
| 486 | 20241007 | 121500 | 3029928450 | 24900 | 24900 | 24900 | 24900 | 13 |
| 487 | 20241007 | 121400 | 3029604750 | 24900 | 24950 | 24950 | 24900 | 67 |
| 488 | 20241007 | 121300 | 3027934550 | 24900 | 24900 | 24900 | 24900 | 0 |
| 489 | 20241007 | 121200 | 3027934550 | 24900 | 24900 | 24900 | 24900 | 1158 |
| 490 | 20241007 | 121100 | 2999100350 | 24950 | 24950 | 24950 | 24950 | 53 |
| 491 | 20241007 | 121000 | 2997778000 | 24950 | 24950 | 24950 | 24950 | 11 |
| 492 | 20241007 | 120900 | 2997503550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 493 | 20241007 | 120800 | 2997503550 | 24950 | 24950 | 24950 | 24950 | 1 |
| 494 | 20241007 | 120700 | 2997478600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 495 | 20241007 | 120600 | 2997478600 | 24950 | 24950 | 24950 | 24950 | 23 |
| 496 | 20241007 | 120500 | 2996904750 | 24950 | 24950 | 24950 | 24950 | 1097 |
| 497 | 20241007 | 120400 | 2969534600 | 24950 | 24950 | 24950 | 24950 | 706 |
| 498 | 20241007 | 120300 | 2951919900 | 24950 | 25000 | 25000 | 24950 | 56 |
| 499 | 20241007 | 120200 | 2950520450 | 25000 | 25000 | 25000 | 25000 | 37 |
| 500 | 20241007 | 120100 | 2949595450 | 25000 | 24950 | 25000 | 24950 | 101 |
| 501 | 20241007 | 120000 | 2947075450 | 24950 | 24950 | 24950 | 24950 | 120 |
| 502 | 20241007 | 115900 | 2944081450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 503 | 20241007 | 115800 | 2944081450 | 25000 | 24950 | 25000 | 24950 | 79 |
| 504 | 20241007 | 115700 | 2942108300 | 25000 | 25000 | 25000 | 25000 | 12 |
| 505 | 20241007 | 115600 | 2941808300 | 25000 | 25000 | 25000 | 25000 | 2 |
| 506 | 20241007 | 115500 | 2941758300 | 25000 | 24950 | 25000 | 24950 | 45 |
| 507 | 20241007 | 115400 | 2940633700 | 24950 | 24950 | 24950 | 24950 | 1 |
| 508 | 20241007 | 115300 | 2940608750 | 24950 | 24950 | 24950 | 24950 | 10 |
| 509 | 20241007 | 115200 | 2940359250 | 24950 | 24950 | 24950 | 24950 | 56 |
| 510 | 20241007 | 115100 | 2938962050 | 24950 | 24950 | 24950 | 24950 | 92 |
| 511 | 20241007 | 115000 | 2936666650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 512 | 20241007 | 114900 | 2936666650 | 24950 | 25000 | 25000 | 24950 | 152 |
| 513 | 20241007 | 114800 | 2932872150 | 24950 | 24950 | 24950 | 24950 | 5 |
| 514 | 20241007 | 114700 | 2932747400 | 24950 | 24950 | 24950 | 24950 | 11 |
| 515 | 20241007 | 114600 | 2932472950 | 25000 | 25000 | 25000 | 25000 | 43 |
| 516 | 20241007 | 114500 | 2931397950 | 24950 | 24950 | 24950 | 24950 | 6 |
| 517 | 20241007 | 114400 | 2931248250 | 24950 | 25000 | 25000 | 24950 | 1129 |
| 518 | 20241007 | 114300 | 2903025650 | 24950 | 24950 | 24950 | 24950 | 10 |
| 519 | 20241007 | 114200 | 2902776150 | 24950 | 25000 | 25000 | 24950 | 439 |
| 520 | 20241007 | 114100 | 2891816950 | 25000 | 24950 | 25000 | 24950 | 86 |
| 521 | 20241007 | 114000 | 2889667050 | 24950 | 24950 | 25000 | 24950 | 316 |
| 522 | 20241007 | 113900 | 2881771300 | 25000 | 25000 | 25000 | 25000 | 1 |
| 523 | 20241007 | 113800 | 2881746300 | 25000 | 24950 | 25000 | 24900 | 1084 |
| 524 | 20241007 | 113700 | 2854654650 | 24900 | 24900 | 24900 | 24900 | 63 |
| 525 | 20241007 | 113600 | 2853085950 | 25000 | 24900 | 25000 | 24900 | 244 |
| 526 | 20241007 | 113500 | 2846997550 | 25000 | 24950 | 25000 | 24900 | 1185 |
| 527 | 20241007 | 113400 | 2817377300 | 24900 | 24900 | 24900 | 24900 | 12 |
| 528 | 20241007 | 113300 | 2817078500 | 24900 | 24950 | 24950 | 24900 | 23 |
| 529 | 20241007 | 113200 | 2816505150 | 24850 | 24850 | 24850 | 24850 | 2 |
| 530 | 20241007 | 113100 | 2816455450 | 24850 | 24950 | 24950 | 24850 | 95 |
| 531 | 20241007 | 113000 | 2814090200 | 24850 | 24850 | 24900 | 24850 | 21 |
| 532 | 20241007 | 112900 | 2813567850 | 24850 | 24850 | 24850 | 24850 | 24 |
| 533 | 20241007 | 112800 | 2812971450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 534 | 20241007 | 112700 | 2812971450 | 24900 | 24950 | 24950 | 24900 | 273 |
| 535 | 20241007 | 112600 | 2806162600 | 24900 | 24900 | 24900 | 24900 | 108 |
| 536 | 20241007 | 112500 | 2803473400 | 24850 | 24850 | 24850 | 24850 | 30 |
| 537 | 20241007 | 112400 | 2802727900 | 25000 | 25000 | 25000 | 25000 | 3 |
| 538 | 20241007 | 112300 | 2802652900 | 24800 | 25000 | 25000 | 24800 | 1159 |
| 539 | 20241007 | 112200 | 2773863850 | 25000 | 24950 | 25000 | 24950 | 1360 |
| 540 | 20241007 | 112100 | 2739882800 | 24900 | 24900 | 24950 | 24900 | 81 |
| 541 | 20241007 | 112000 | 2737865750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 542 | 20241007 | 111900 | 2737865750 | 24950 | 24850 | 24950 | 24850 | 743 |
| 543 | 20241007 | 111800 | 2719339650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 544 | 20241007 | 111700 | 2719339650 | 24850 | 24850 | 24850 | 24850 | 30 |
| 545 | 20241007 | 111600 | 2718594150 | 24850 | 24850 | 24850 | 24850 | 1 |
| 546 | 20241007 | 111500 | 2718569300 | 24850 | 24850 | 24850 | 24850 | 20 |
| 547 | 20241007 | 111400 | 2718072300 | 24850 | 24850 | 24900 | 24850 | 309 |
| 548 | 20241007 | 111300 | 2710393600 | 24900 | 24900 | 24900 | 24900 | 113 |
| 549 | 20241007 | 111200 | 2707579900 | 24850 | 24850 | 24850 | 24850 | 76 |
| 550 | 20241007 | 111100 | 2705691300 | 24950 | 24850 | 24950 | 24850 | 99 |
| 551 | 20241007 | 111000 | 2703223600 | 24950 | 24850 | 24950 | 24800 | 223 |
| 552 | 20241007 | 110900 | 2697689600 | 24800 | 24850 | 24850 | 24800 | 221 |
| 553 | 20241007 | 110800 | 2692205500 | 24850 | 24850 | 24850 | 24850 | 961 |
| 554 | 20241007 | 110700 | 2668324650 | 24850 | 24850 | 24850 | 24850 | 411 |
| 555 | 20241007 | 110600 | 2658111300 | 24850 | 24850 | 24850 | 24850 | 303 |
| 556 | 20241007 | 110500 | 2650581750 | 24850 | 24900 | 24900 | 24850 | 263 |
| 557 | 20241007 | 110400 | 2644035900 | 24900 | 24900 | 24900 | 24900 | 39 |
| 558 | 20241007 | 110300 | 2643064800 | 24900 | 24900 | 24900 | 24900 | 61 |
| 559 | 20241007 | 110200 | 2641545900 | 24900 | 24950 | 24950 | 24900 | 44 |
| 560 | 20241007 | 110100 | 2640450250 | 24900 | 24900 | 24900 | 24900 | 15 |
| 561 | 20241007 | 110000 | 2640076750 | 24950 | 24900 | 24950 | 24900 | 3 |
| 562 | 20241007 | 105900 | 2640002000 | 24950 | 24950 | 24950 | 24950 | 243 |
| 563 | 20241007 | 105800 | 2633939150 | 25000 | 24900 | 25000 | 24900 | 1736 |
| 564 | 20241007 | 105700 | 2590571750 | 24900 | 24950 | 24950 | 24900 | 226 |
| 565 | 20241007 | 105600 | 2584943850 | 24900 | 24950 | 24950 | 24900 | 56 |
| 566 | 20241007 | 105500 | 2583546950 | 24900 | 24950 | 24950 | 24900 | 84 |
| 567 | 20241007 | 105400 | 2581452400 | 25000 | 24900 | 25000 | 24900 | 3726 |
| 568 | 20241007 | 105300 | 2488334250 | 24900 | 24800 | 24900 | 24800 | 503 |
| 569 | 20241007 | 105200 | 2475858550 | 24800 | 24850 | 24900 | 24800 | 217 |
| 570 | 20241007 | 105100 | 2470463150 | 24850 | 24850 | 24850 | 24850 | 29 |
| 571 | 20241007 | 105000 | 2469742500 | 24850 | 24850 | 24900 | 24850 | 347 |
| 572 | 20241007 | 104900 | 2461118100 | 24900 | 24850 | 24900 | 24850 | 857 |
| 573 | 20241007 | 104800 | 2439800250 | 24850 | 24850 | 24850 | 24800 | 267 |
| 574 | 20241007 | 104700 | 2433165650 | 24850 | 24850 | 24850 | 24850 | 57 |
| 575 | 20241007 | 104600 | 2431749200 | 24850 | 24850 | 24850 | 24850 | 913 |
| 576 | 20241007 | 104500 | 2409061150 | 24850 | 24850 | 24900 | 24850 | 487 |
| 577 | 20241007 | 104400 | 2396956550 | 24850 | 24950 | 24950 | 24850 | 244 |
| 578 | 20241007 | 104300 | 2390881300 | 24950 | 24950 | 24950 | 24950 | 6 |
| 579 | 20241007 | 104200 | 2390731600 | 24950 | 24900 | 25000 | 24900 | 102 |
| 580 | 20241007 | 104100 | 2388190700 | 24950 | 24950 | 24950 | 24950 | 208 |
| 581 | 20241007 | 104000 | 2383001100 | 25000 | 24950 | 25000 | 24950 | 2001 |
| 582 | 20241007 | 103900 | 2332993000 | 24900 | 24950 | 24950 | 24900 | 143 |
| 583 | 20241007 | 103800 | 2329432250 | 24900 | 24900 | 24950 | 24900 | 857 |
| 584 | 20241007 | 103700 | 2308057950 | 24900 | 24900 | 24900 | 24900 | 195 |
| 585 | 20241007 | 103600 | 2303202450 | 24850 | 24900 | 24950 | 24850 | 1032 |
| 586 | 20241007 | 103500 | 2277455700 | 24900 | 24900 | 24950 | 24900 | 1481 |
| 587 | 20241007 | 103400 | 2240575650 | 24950 | 25000 | 25000 | 24950 | 835 |
| 588 | 20241007 | 103300 | 2219742350 | 25000 | 25000 | 25000 | 25000 | 1 |
| 589 | 20241007 | 103200 | 2219717350 | 25000 | 24950 | 25000 | 24950 | 76 |
| 590 | 20241007 | 103100 | 2217821100 | 25000 | 25000 | 25000 | 25000 | 37 |
| 591 | 20241007 | 103000 | 2216896100 | 25000 | 25000 | 25000 | 24950 | 244 |
| 592 | 20241007 | 102900 | 2210806150 | 24950 | 25000 | 25000 | 24950 | 22 |
| 593 | 20241007 | 102800 | 2210257200 | 25000 | 24950 | 25000 | 24950 | 1861 |
| 594 | 20241007 | 102700 | 2163745250 | 24950 | 24950 | 24950 | 24950 | 95 |
| 595 | 20241007 | 102600 | 2161375000 | 24950 | 24950 | 24950 | 24900 | 116 |
| 596 | 20241007 | 102500 | 2158485250 | 24950 | 24950 | 24950 | 24950 | 202 |
| 597 | 20241007 | 102400 | 2153445350 | 24950 | 24950 | 24950 | 24950 | 1 |
| 598 | 20241007 | 102300 | 2153420400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 599 | 20241007 | 102200 | 2153420400 | 24950 | 24950 | 25000 | 24950 | 301 |
| 600 | 20241007 | 102100 | 2145904950 | 24950 | 24900 | 24950 | 24850 | 315 |
| 601 | 20241007 | 102000 | 2138059400 | 24900 | 24900 | 24900 | 24900 | 330 |
| 602 | 20241007 | 101900 | 2129842400 | 24900 | 24900 | 24900 | 24900 | 223 |
| 603 | 20241007 | 101800 | 2124289700 | 24900 | 24950 | 24950 | 24900 | 387 |
| 604 | 20241007 | 101700 | 2114650250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 605 | 20241007 | 101600 | 2114650250 | 25000 | 25000 | 25000 | 24900 | 61 |
| 606 | 20241007 | 101500 | 2113126250 | 25000 | 24950 | 25000 | 24950 | 707 |
| 607 | 20241007 | 101400 | 2095484350 | 25000 | 25050 | 25050 | 25000 | 4429 |
| 608 | 20241007 | 101300 | 1984759250 | 25000 | 24850 | 25000 | 24850 | 9288 |
| 609 | 20241007 | 101200 | 1753217100 | 24850 | 24850 | 24850 | 24750 | 143 |
| 610 | 20241007 | 101100 | 1749670700 | 24750 | 24800 | 24850 | 24750 | 892 |
| 611 | 20241007 | 101000 | 1727558600 | 24800 | 24850 | 24850 | 24800 | 1956 |
| 612 | 20241007 | 100900 | 1678966550 | 24850 | 24900 | 24900 | 24850 | 13 |
| 613 | 20241007 | 100800 | 1678643400 | 24900 | 24900 | 24900 | 24900 | 34 |
| 614 | 20241007 | 100700 | 1677796800 | 24900 | 24900 | 24900 | 24900 | 53 |
| 615 | 20241007 | 100600 | 1676477100 | 24950 | 24900 | 24950 | 24900 | 4377 |
| 616 | 20241007 | 100500 | 1567483250 | 24900 | 24950 | 24950 | 24900 | 341 |
| 617 | 20241007 | 100400 | 1558992250 | 24900 | 24900 | 24950 | 24900 | 1544 |
| 618 | 20241007 | 100300 | 1520540450 | 24950 | 24950 | 24950 | 24950 | 6 |
| 619 | 20241007 | 100200 | 1520390750 | 24950 | 24950 | 24950 | 24950 | 1 |
| 620 | 20241007 | 100100 | 1520365800 | 24950 | 24950 | 24950 | 24900 | 876 |
| 621 | 20241007 | 100000 | 1498514600 | 25000 | 24950 | 25000 | 24900 | 762 |
| 622 | 20241007 | 095900 | 1479502650 | 24950 | 25000 | 25000 | 24950 | 1245 |
| 623 | 20241007 | 095800 | 1448439300 | 25000 | 25000 | 25000 | 25000 | 40 |
| 624 | 20241007 | 095700 | 1447439300 | 25000 | 25000 | 25000 | 25000 | 84 |
| 625 | 20241007 | 095600 | 1445339300 | 25000 | 24950 | 25000 | 24950 | 255 |
| 626 | 20241007 | 095500 | 1438973950 | 24950 | 24950 | 24950 | 24900 | 197 |
| 627 | 20241007 | 095400 | 1434059300 | 24950 | 24900 | 24950 | 24900 | 112 |
| 628 | 20241007 | 095300 | 1431270150 | 24950 | 24950 | 24950 | 24900 | 70 |
| 629 | 20241007 | 095200 | 1429524150 | 24950 | 24900 | 24950 | 24900 | 91 |
| 630 | 20241007 | 095100 | 1427253750 | 24950 | 24900 | 24950 | 24900 | 314 |
| 631 | 20241007 | 095000 | 1419430800 | 24900 | 24950 | 24950 | 24900 | 2423 |
| 632 | 20241007 | 094900 | 1358977150 | 24950 | 25000 | 25000 | 24950 | 159 |
| 633 | 20241007 | 094800 | 1355005000 | 25000 | 25000 | 25000 | 25000 | 19 |
| 634 | 20241007 | 094700 | 1354530000 | 25000 | 25000 | 25000 | 25000 | 52 |
| 635 | 20241007 | 094600 | 1353230000 | 25000 | 25000 | 25000 | 25000 | 10 |
| 636 | 20241007 | 094500 | 1352980000 | 25000 | 25000 | 25000 | 25000 | 114 |
| 637 | 20241007 | 094400 | 1350130000 | 25000 | 25000 | 25000 | 24950 | 178 |
| 638 | 20241007 | 094300 | 1345682300 | 25000 | 25000 | 25050 | 25000 | 674 |
| 639 | 20241007 | 094200 | 1328824500 | 25050 | 25000 | 25050 | 24900 | 444 |
| 640 | 20241007 | 094100 | 1317744000 | 24950 | 25000 | 25050 | 24950 | 648 |
| 641 | 20241007 | 094000 | 1301553950 | 25000 | 25000 | 25050 | 24950 | 223 |
| 642 | 20241007 | 093900 | 1295979150 | 25050 | 25000 | 25050 | 25000 | 1608 |
| 643 | 20241007 | 093800 | 1255729950 | 25050 | 25000 | 25050 | 25000 | 139 |
| 644 | 20241007 | 093700 | 1252254450 | 25000 | 25000 | 25000 | 25000 | 199 |
| 645 | 20241007 | 093600 | 1247279450 | 25000 | 25050 | 25050 | 24950 | 1232 |
| 646 | 20241007 | 093500 | 1216465850 | 25050 | 25050 | 25050 | 25050 | 129 |
| 647 | 20241007 | 093400 | 1213234400 | 25100 | 25050 | 25100 | 25050 | 4834 |
| 648 | 20241007 | 093300 | 1092118700 | 25000 | 25050 | 25050 | 25000 | 2460 |
| 649 | 20241007 | 093200 | 1030548250 | 25050 | 25050 | 25050 | 25000 | 237 |
| 650 | 20241007 | 093100 | 1024617900 | 25050 | 25050 | 25050 | 25050 | 287 |
| 651 | 20241007 | 093000 | 1017428550 | 25050 | 25050 | 25100 | 25000 | 509 |
| 652 | 20241007 | 092900 | 1004675950 | 25050 | 25100 | 25100 | 25050 | 433 |
| 653 | 20241007 | 092800 | 993822900 | 25100 | 25000 | 25100 | 25000 | 539 |
| 654 | 20241007 | 092700 | 980322400 | 24950 | 24950 | 25000 | 24950 | 1682 |
| 655 | 20241007 | 092600 | 938294850 | 24950 | 24950 | 24950 | 24950 | 683 |
| 656 | 20241007 | 092500 | 921254000 | 24950 | 24950 | 24950 | 24950 | 43 |
| 657 | 20241007 | 092400 | 920181150 | 24950 | 24950 | 24950 | 24950 | 10 |
| 658 | 20241007 | 092300 | 919931650 | 24950 | 24950 | 25000 | 24950 | 536 |
| 659 | 20241007 | 092200 | 906555400 | 25000 | 25000 | 25050 | 24950 | 1237 |
| 660 | 20241007 | 092100 | 875633550 | 24950 | 24950 | 25000 | 24950 | 1078 |
| 661 | 20241007 | 092000 | 848686650 | 24950 | 25000 | 25000 | 24900 | 686 |
| 662 | 20241007 | 091900 | 831569900 | 25000 | 24950 | 25000 | 24950 | 237 |
| 663 | 20241007 | 091800 | 825645250 | 24950 | 25000 | 25000 | 24950 | 410 |
| 664 | 20241007 | 091700 | 815397750 | 25000 | 25050 | 25050 | 24950 | 723 |
| 665 | 20241007 | 091600 | 797322550 | 25050 | 24950 | 25050 | 24950 | 2202 |
| 666 | 20241007 | 091500 | 742232550 | 24950 | 24950 | 24950 | 24950 | 411 |
| 667 | 20241007 | 091400 | 731978100 | 24950 | 24950 | 25000 | 24900 | 363 |
| 668 | 20241007 | 091300 | 722913200 | 24950 | 24900 | 24950 | 24900 | 794 |
| 669 | 20241007 | 091200 | 703106450 | 24900 | 24900 | 24950 | 24900 | 310 |
| 670 | 20241007 | 091100 | 695386050 | 24900 | 24800 | 24900 | 24800 | 146 |
| 671 | 20241007 | 091000 | 691757950 | 24800 | 24900 | 24900 | 24750 | 1842 |
| 672 | 20241007 | 090900 | 645997300 | 24800 | 24850 | 24900 | 24750 | 2100 |
| 673 | 20241007 | 090800 | 593861550 | 24850 | 24850 | 24900 | 24850 | 1883 |
| 674 | 20241007 | 090700 | 547066050 | 24850 | 24850 | 24850 | 24800 | 1136 |
| 675 | 20241007 | 090600 | 518854750 | 24850 | 24800 | 24850 | 24800 | 83 |
| 676 | 20241007 | 090500 | 516796300 | 24750 | 24850 | 24850 | 24750 | 2583 |
| 677 | 20241007 | 090400 | 452796950 | 24850 | 24950 | 25000 | 24800 | 4264 |
| 678 | 20241007 | 090300 | 346522100 | 24950 | 24900 | 25050 | 24900 | 661 |
| 679 | 20241007 | 090200 | 330007850 | 24900 | 24950 | 25050 | 24850 | 831 |
| 680 | 20241007 | 090100 | 309261600 | 24950 | 25100 | 25100 | 24850 | 5679 |
| 681 | 20241007 | 090000 | 167292200 | 25100 | 24800 | 25100 | 24800 | 6730 |