38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 3 | 20240318 | 200200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20240318 | 200100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20240318 | 200000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20240318 | 195900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20240318 | 195800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20240318 | 195700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20240318 | 195600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20240318 | 195500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20240318 | 195400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20240318 | 195300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20240318 | 195200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20240318 | 195100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20240318 | 195000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20240318 | 194900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20240318 | 194800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20240318 | 194700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20240318 | 194600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20240318 | 194500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20240318 | 194400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20240318 | 194300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20240318 | 194200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20240318 | 194100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20240318 | 194000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20240318 | 193900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20240318 | 193800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20240318 | 193700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20240318 | 193600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20240318 | 193500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20240318 | 193400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20240318 | 193300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 33 | 20240318 | 193200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20240318 | 193100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20240318 | 193000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20240318 | 192900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20240318 | 192800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20240318 | 192700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20240318 | 192600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20240318 | 192500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20240318 | 192400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20240318 | 192300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20240318 | 192200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20240318 | 192100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20240318 | 192000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20240318 | 191900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20240318 | 191800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20240318 | 191700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20240318 | 191600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20240318 | 191500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20240318 | 191400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20240318 | 191300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20240318 | 191200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20240318 | 191100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20240318 | 191000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20240318 | 190900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20240318 | 190800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20240318 | 190700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20240318 | 190600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20240318 | 190500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20240318 | 190400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20240318 | 190300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 63 | 20240318 | 190200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20240318 | 190100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20240318 | 190000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20240318 | 185900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20240318 | 185800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20240318 | 185700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20240318 | 185600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20240318 | 185500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20240318 | 185400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20240318 | 185300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20240318 | 185200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20240318 | 185100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20240318 | 185000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20240318 | 184900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20240318 | 184800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20240318 | 184700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20240318 | 184600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20240318 | 184500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20240318 | 184400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20240318 | 184300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20240318 | 184200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20240318 | 184100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20240318 | 184000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20240318 | 183900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20240318 | 183800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20240318 | 183700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20240318 | 183600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20240318 | 183500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20240318 | 183400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20240318 | 183300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 93 | 20240318 | 183200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20240318 | 183100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20240318 | 183000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20240318 | 182900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20240318 | 182800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20240318 | 182700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20240318 | 182600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20240318 | 182500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20240318 | 182400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20240318 | 182300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20240318 | 182200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20240318 | 182100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20240318 | 182000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20240318 | 181900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20240318 | 181800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20240318 | 181700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20240318 | 181600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20240318 | 181500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20240318 | 181400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20240318 | 181300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20240318 | 181200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20240318 | 181100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20240318 | 181000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20240318 | 180900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20240318 | 180800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20240318 | 180700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20240318 | 180600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20240318 | 180500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20240318 | 180400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20240318 | 180300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 123 | 20240318 | 180200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20240318 | 180100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20240318 | 180000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20240318 | 175900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20240318 | 175800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20240318 | 175700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20240318 | 175600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20240318 | 175500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20240318 | 175400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20240318 | 175300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20240318 | 175200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20240318 | 175100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20240318 | 175000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20240318 | 174900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20240318 | 174800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20240318 | 174700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20240318 | 174600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20240318 | 174500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20240318 | 174400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20240318 | 174300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20240318 | 174200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20240318 | 174100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20240318 | 174000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20240318 | 173900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20240318 | 173800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20240318 | 173700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20240318 | 173600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20240318 | 173500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20240318 | 173400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20240318 | 173300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 153 | 20240318 | 173200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20240318 | 173100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20240318 | 173000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20240318 | 172900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20240318 | 172800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20240318 | 172700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20240318 | 172600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20240318 | 172500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20240318 | 172400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20240318 | 172300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20240318 | 172200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20240318 | 172100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20240318 | 172000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20240318 | 171900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20240318 | 171800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20240318 | 171700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20240318 | 171600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20240318 | 171500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20240318 | 171400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20240318 | 171300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20240318 | 171200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20240318 | 171100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20240318 | 171000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20240318 | 170900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20240318 | 170800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20240318 | 170700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20240318 | 170600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20240318 | 170500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20240318 | 170400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20240318 | 170300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 183 | 20240318 | 170200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20240318 | 170100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20240318 | 170000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20240318 | 165900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20240318 | 165800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20240318 | 165700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20240318 | 165600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20240318 | 165500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20240318 | 165400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20240318 | 165300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20240318 | 165200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20240318 | 165100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20240318 | 165000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20240318 | 164900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20240318 | 164800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20240318 | 164700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20240318 | 164600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20240318 | 164500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20240318 | 164400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20240318 | 164300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20240318 | 164200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20240318 | 164100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20240318 | 164000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20240318 | 163900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20240318 | 163800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 208 | 20240318 | 163700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 209 | 20240318 | 163600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20240318 | 163500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20240318 | 163400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20240318 | 163300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 213 | 20240318 | 163200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20240318 | 163100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20240318 | 163000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20240318 | 162900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 217 | 20240318 | 162800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 218 | 20240318 | 162700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 219 | 20240318 | 162600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 220 | 20240318 | 162500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 221 | 20240318 | 162400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 222 | 20240318 | 162300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 223 | 20240318 | 162200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 224 | 20240318 | 162100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 225 | 20240318 | 162000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 226 | 20240318 | 161900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 227 | 20240318 | 161800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 228 | 20240318 | 161700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 229 | 20240318 | 161600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 230 | 20240318 | 161500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 231 | 20240318 | 161400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 232 | 20240318 | 161300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 233 | 20240318 | 161200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 234 | 20240318 | 161100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 235 | 20240318 | 161000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 236 | 20240318 | 160900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 237 | 20240318 | 160800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 238 | 20240318 | 160700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 239 | 20240318 | 160600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 240 | 20240318 | 160500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 241 | 20240318 | 160400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 242 | 20240318 | 160300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 243 | 20240318 | 160200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 244 | 20240318 | 160100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 245 | 20240318 | 160000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 246 | 20240318 | 155900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 247 | 20240318 | 155800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 248 | 20240318 | 155700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 249 | 20240318 | 155600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 250 | 20240318 | 155500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 251 | 20240318 | 155400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 252 | 20240318 | 155300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 253 | 20240318 | 155200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 254 | 20240318 | 155100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 255 | 20240318 | 155000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 256 | 20240318 | 154900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 257 | 20240318 | 154800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 258 | 20240318 | 154700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 259 | 20240318 | 154600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 260 | 20240318 | 154500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 261 | 20240318 | 154400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 262 | 20240318 | 154300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 263 | 20240318 | 154200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 264 | 20240318 | 154100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 265 | 20240318 | 154000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 266 | 20240318 | 153900 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 267 | 20240318 | 153800 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 268 | 20240318 | 153700 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 269 | 20240318 | 153600 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 270 | 20240318 | 153500 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 271 | 20240318 | 153400 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 272 | 20240318 | 153300 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 273 | 20240318 | 153200 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 274 | 20240318 | 153100 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 275 | 20240318 | 153000 | 93680309700 | 125600 | 125600 | 125600 | 125600 | 43267 |
| 276 | 20240318 | 152900 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20240318 | 152800 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20240318 | 152700 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20240318 | 152600 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 280 | 20240318 | 152500 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 281 | 20240318 | 152400 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 282 | 20240318 | 152300 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 283 | 20240318 | 152200 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 284 | 20240318 | 152100 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 285 | 20240318 | 152000 | 88245974500 | 126000 | 126000 | 126000 | 126000 | 0 |
| 286 | 20240318 | 151900 | 88245974500 | 126000 | 126400 | 126500 | 125900 | 5553 |
| 287 | 20240318 | 151800 | 87544948700 | 126300 | 125700 | 126400 | 125100 | 8397 |
| 288 | 20240318 | 151700 | 86487767000 | 125800 | 126500 | 126600 | 125700 | 11196 |
| 289 | 20240318 | 151600 | 85075064400 | 126400 | 126600 | 126600 | 126300 | 8329 |
| 290 | 20240318 | 151500 | 84021592500 | 126600 | 126600 | 126700 | 126400 | 6538 |
| 291 | 20240318 | 151400 | 83194090400 | 126600 | 126300 | 126700 | 126200 | 16822 |
| 292 | 20240318 | 151300 | 81067177600 | 126200 | 125900 | 126300 | 125900 | 10601 |
| 293 | 20240318 | 151200 | 79730918500 | 125900 | 125500 | 126000 | 125500 | 8702 |
| 294 | 20240318 | 151100 | 78635768000 | 125500 | 126000 | 126100 | 125500 | 4702 |
| 295 | 20240318 | 151000 | 78044865500 | 126100 | 125300 | 126100 | 125200 | 13796 |
| 296 | 20240318 | 150900 | 76309764100 | 125300 | 124900 | 125500 | 124700 | 10123 |
| 297 | 20240318 | 150800 | 75043335800 | 124900 | 125300 | 125300 | 124500 | 13355 |
| 298 | 20240318 | 150700 | 73375831300 | 125300 | 125700 | 125700 | 125200 | 6570 |
| 299 | 20240318 | 150600 | 72551763400 | 125700 | 125400 | 125900 | 125200 | 10380 |
| 300 | 20240318 | 150500 | 71248399100 | 125400 | 125500 | 126000 | 125000 | 9262 |
| 301 | 20240318 | 150400 | 70086543500 | 125500 | 126300 | 126300 | 125300 | 10044 |
| 302 | 20240318 | 150300 | 68822481300 | 126200 | 126100 | 126400 | 125800 | 10109 |
| 303 | 20240318 | 150200 | 67548124800 | 126200 | 126300 | 126600 | 126000 | 10125 |
| 304 | 20240318 | 150100 | 66269214400 | 126300 | 126700 | 126800 | 126100 | 11877 |
| 305 | 20240318 | 150000 | 64766985800 | 126700 | 127400 | 127600 | 126600 | 14747 |
| 306 | 20240318 | 145900 | 62893393600 | 127400 | 128000 | 128200 | 126600 | 45519 |
| 307 | 20240318 | 145800 | 57090316600 | 127900 | 127100 | 128300 | 126600 | 47690 |
| 308 | 20240318 | 145700 | 51001112500 | 127100 | 126700 | 127300 | 126300 | 26854 |
| 309 | 20240318 | 145600 | 47592587300 | 126700 | 125800 | 127300 | 125700 | 40454 |
| 310 | 20240318 | 145500 | 42472864700 | 125800 | 124800 | 125900 | 124600 | 23600 |
| 311 | 20240318 | 145400 | 39516394300 | 124700 | 124400 | 124900 | 124000 | 18327 |
| 312 | 20240318 | 145300 | 37233454200 | 124400 | 124500 | 124500 | 123700 | 11368 |
| 313 | 20240318 | 145200 | 35820763800 | 124400 | 123300 | 124500 | 123200 | 18550 |
| 314 | 20240318 | 145100 | 33523003400 | 123200 | 122500 | 123300 | 122300 | 24428 |
| 315 | 20240318 | 145000 | 30520763900 | 122500 | 122600 | 122600 | 121800 | 7379 |
| 316 | 20240318 | 144900 | 29617610700 | 122600 | 121800 | 122700 | 121800 | 24579 |
| 317 | 20240318 | 144800 | 26612410600 | 121900 | 121200 | 121900 | 121200 | 9068 |
| 318 | 20240318 | 144700 | 25510310100 | 121300 | 121100 | 121400 | 120900 | 4052 |
| 319 | 20240318 | 144600 | 25019023900 | 120900 | 120800 | 121100 | 120700 | 3417 |
| 320 | 20240318 | 144500 | 24605583000 | 120800 | 120700 | 120900 | 120700 | 152 |
| 321 | 20240318 | 144400 | 24587222400 | 120700 | 120800 | 120900 | 120700 | 507 |
| 322 | 20240318 | 144300 | 24525996200 | 120800 | 120800 | 120900 | 120800 | 353 |
| 323 | 20240318 | 144200 | 24483352900 | 120900 | 120800 | 120900 | 120700 | 1026 |
| 324 | 20240318 | 144100 | 24359401300 | 120800 | 120700 | 120800 | 120700 | 387 |
| 325 | 20240318 | 144000 | 24312688500 | 120800 | 120700 | 120800 | 120700 | 267 |
| 326 | 20240318 | 143900 | 24280461100 | 120700 | 120700 | 120800 | 120700 | 425 |
| 327 | 20240318 | 143800 | 24229157800 | 120700 | 120800 | 120800 | 120600 | 193 |
| 328 | 20240318 | 143700 | 24205866900 | 120700 | 120700 | 120800 | 120600 | 731 |
| 329 | 20240318 | 143600 | 24117641900 | 120700 | 120700 | 120900 | 120700 | 575 |
| 330 | 20240318 | 143500 | 24048206100 | 120800 | 120700 | 120800 | 120700 | 172 |
| 331 | 20240318 | 143400 | 24027444800 | 120700 | 120800 | 120800 | 120700 | 146 |
| 332 | 20240318 | 143300 | 24009820800 | 120800 | 120800 | 120900 | 120800 | 975 |
| 333 | 20240318 | 143200 | 23892040000 | 120800 | 120800 | 120900 | 120800 | 332 |
| 334 | 20240318 | 143100 | 23851930700 | 120800 | 120800 | 120900 | 120800 | 438 |
| 335 | 20240318 | 143000 | 23799019900 | 120800 | 120800 | 120900 | 120800 | 132 |
| 336 | 20240318 | 142900 | 23783071900 | 120900 | 120800 | 120900 | 120800 | 201 |
| 337 | 20240318 | 142800 | 23758785800 | 120800 | 120800 | 120900 | 120800 | 213 |
| 338 | 20240318 | 142700 | 23733041800 | 120800 | 120800 | 120900 | 120700 | 563 |
| 339 | 20240318 | 142600 | 23665020300 | 120700 | 120800 | 120800 | 120700 | 32 |
| 340 | 20240318 | 142500 | 23661155600 | 120800 | 120700 | 120800 | 120700 | 312 |
| 341 | 20240318 | 142400 | 23623484600 | 120700 | 120800 | 120900 | 120700 | 835 |
| 342 | 20240318 | 142300 | 23522623200 | 120800 | 120700 | 120900 | 120700 | 845 |
| 343 | 20240318 | 142200 | 23420556300 | 120800 | 120700 | 120800 | 120700 | 127 |
| 344 | 20240318 | 142100 | 23405225700 | 120700 | 120700 | 120800 | 120700 | 81 |
| 345 | 20240318 | 142000 | 23395448800 | 120800 | 120800 | 120800 | 120700 | 624 |
| 346 | 20240318 | 141900 | 23320131200 | 120700 | 120800 | 120800 | 120700 | 186 |
| 347 | 20240318 | 141800 | 23297680600 | 120800 | 120800 | 120800 | 120700 | 184 |
| 348 | 20240318 | 141700 | 23275465400 | 120800 | 120800 | 120800 | 120700 | 151 |
| 349 | 20240318 | 141600 | 23257239200 | 120800 | 120800 | 120800 | 120700 | 115 |
| 350 | 20240318 | 141500 | 23243357500 | 120700 | 120700 | 120800 | 120700 | 110 |
| 351 | 20240318 | 141400 | 23230079600 | 120700 | 120700 | 120800 | 120700 | 76 |
| 352 | 20240318 | 141300 | 23220905700 | 120700 | 120700 | 120800 | 120700 | 61 |
| 353 | 20240318 | 141200 | 23213542500 | 120700 | 120700 | 120800 | 120700 | 241 |
| 354 | 20240318 | 141100 | 23184453400 | 120700 | 120700 | 120800 | 120700 | 573 |
| 355 | 20240318 | 141000 | 23115289300 | 120800 | 120800 | 120800 | 120700 | 108 |
| 356 | 20240318 | 140900 | 23102253100 | 120700 | 120700 | 120900 | 120700 | 889 |
| 357 | 20240318 | 140800 | 22994875700 | 120700 | 120700 | 120800 | 120700 | 356 |
| 358 | 20240318 | 140700 | 22951906300 | 120700 | 120800 | 120800 | 120700 | 56 |
| 359 | 20240318 | 140600 | 22945145100 | 120700 | 120800 | 120800 | 120700 | 694 |
| 360 | 20240318 | 140500 | 22861317700 | 120800 | 120800 | 120900 | 120800 | 109 |
| 361 | 20240318 | 140400 | 22848147300 | 120900 | 120700 | 120900 | 120600 | 941 |
| 362 | 20240318 | 140300 | 22734550000 | 120700 | 120400 | 120700 | 120400 | 839 |
| 363 | 20240318 | 140200 | 22633419400 | 120400 | 120500 | 120500 | 120400 | 885 |
| 364 | 20240318 | 140100 | 22526858300 | 120500 | 120500 | 120500 | 120400 | 142 |
| 365 | 20240318 | 140000 | 22509748600 | 120400 | 120500 | 120500 | 120400 | 362 |
| 366 | 20240318 | 135900 | 22466162200 | 120400 | 120400 | 120500 | 120400 | 71 |
| 367 | 20240318 | 135800 | 22457612700 | 120400 | 120400 | 120500 | 120400 | 55 |
| 368 | 20240318 | 135700 | 22450989700 | 120400 | 120400 | 120500 | 120400 | 70 |
| 369 | 20240318 | 135600 | 22442560500 | 120400 | 120400 | 120500 | 120400 | 160 |
| 370 | 20240318 | 135500 | 22423293400 | 120500 | 120400 | 120500 | 120400 | 436 |
| 371 | 20240318 | 135400 | 22370796900 | 120500 | 120500 | 120600 | 120400 | 3527 |
| 372 | 20240318 | 135300 | 21945809700 | 120500 | 120700 | 120700 | 120500 | 950 |
| 373 | 20240318 | 135200 | 21831245800 | 120700 | 120600 | 120700 | 120600 | 110 |
| 374 | 20240318 | 135100 | 21817978300 | 120600 | 120600 | 120700 | 120600 | 241 |
| 375 | 20240318 | 135000 | 21788913400 | 120600 | 120600 | 120700 | 120600 | 88 |
| 376 | 20240318 | 134900 | 21778299700 | 120600 | 120600 | 120700 | 120600 | 59 |
| 377 | 20240318 | 134800 | 21771183900 | 120600 | 120700 | 120700 | 120600 | 162 |
| 378 | 20240318 | 134700 | 21751645600 | 120600 | 120600 | 120700 | 120500 | 294 |
| 379 | 20240318 | 134600 | 21716199400 | 120600 | 120700 | 120700 | 120500 | 333 |
| 380 | 20240318 | 134500 | 21676039300 | 120700 | 120600 | 120700 | 120600 | 91 |
| 381 | 20240318 | 134400 | 21665064200 | 120600 | 120600 | 120700 | 120600 | 180 |
| 382 | 20240318 | 134300 | 21643355800 | 120600 | 120600 | 120700 | 120600 | 266 |
| 383 | 20240318 | 134200 | 21611269200 | 120700 | 120600 | 120700 | 120600 | 300 |
| 384 | 20240318 | 134100 | 21575088700 | 120600 | 120600 | 120700 | 120600 | 166 |
| 385 | 20240318 | 134000 | 21555066200 | 120600 | 120600 | 120700 | 120600 | 1077 |
| 386 | 20240318 | 133900 | 21425179300 | 120600 | 120700 | 120700 | 120600 | 120 |
| 387 | 20240318 | 133800 | 21410699200 | 120700 | 120700 | 120800 | 120600 | 967 |
| 388 | 20240318 | 133700 | 21293992800 | 120700 | 120900 | 120900 | 120700 | 888 |
| 389 | 20240318 | 133600 | 21186727200 | 120900 | 120800 | 120900 | 120800 | 342 |
| 390 | 20240318 | 133500 | 21145410900 | 120800 | 120800 | 120900 | 120800 | 172 |
| 391 | 20240318 | 133400 | 21124630300 | 120700 | 120900 | 121000 | 120700 | 85 |
| 392 | 20240318 | 133300 | 21114357900 | 120800 | 120900 | 121000 | 120800 | 1215 |
| 393 | 20240318 | 133200 | 20967571200 | 120900 | 121000 | 121000 | 120800 | 149 |
| 394 | 20240318 | 133100 | 20949556100 | 121000 | 120800 | 121000 | 120800 | 264 |
| 395 | 20240318 | 133000 | 20917646000 | 120800 | 120800 | 120900 | 120800 | 131 |
| 396 | 20240318 | 132900 | 20901817200 | 120800 | 120800 | 120900 | 120800 | 171 |
| 397 | 20240318 | 132800 | 20881152400 | 120800 | 120800 | 121000 | 120800 | 141 |
| 398 | 20240318 | 132700 | 20864105200 | 120800 | 120900 | 121000 | 120800 | 126 |
| 399 | 20240318 | 132600 | 20848873600 | 120900 | 120900 | 121000 | 120800 | 105 |
| 400 | 20240318 | 132500 | 20836180600 | 120800 | 121000 | 121000 | 120800 | 392 |
| 401 | 20240318 | 132400 | 20788786800 | 120900 | 121000 | 121000 | 120900 | 98 |
| 402 | 20240318 | 132300 | 20776938100 | 120900 | 120800 | 121000 | 120800 | 453 |
| 403 | 20240318 | 132200 | 20722171700 | 120800 | 121000 | 121000 | 120800 | 495 |
| 404 | 20240318 | 132100 | 20662332900 | 121000 | 120900 | 121000 | 120900 | 153 |
| 405 | 20240318 | 132000 | 20643834500 | 120900 | 121000 | 121000 | 120900 | 86 |
| 406 | 20240318 | 131900 | 20633435100 | 121000 | 121000 | 121000 | 120900 | 36 |
| 407 | 20240318 | 131800 | 20629081200 | 120900 | 120800 | 121000 | 120800 | 136 |
| 408 | 20240318 | 131700 | 20612640800 | 120800 | 120900 | 120900 | 120800 | 784 |
| 409 | 20240318 | 131600 | 20517857300 | 120900 | 121100 | 121100 | 120900 | 2571 |
| 410 | 20240318 | 131500 | 20206819300 | 121100 | 121100 | 121100 | 121000 | 24 |
| 411 | 20240318 | 131400 | 20203913300 | 121000 | 121100 | 121100 | 121000 | 127 |
| 412 | 20240318 | 131300 | 20188541200 | 121100 | 121000 | 121100 | 121000 | 162 |
| 413 | 20240318 | 131200 | 20168925300 | 121000 | 121000 | 121100 | 121000 | 253 |
| 414 | 20240318 | 131100 | 20138300900 | 121000 | 121000 | 121100 | 121000 | 125 |
| 415 | 20240318 | 131000 | 20123172400 | 121000 | 121000 | 121100 | 121000 | 19 |
| 416 | 20240318 | 130900 | 20120873300 | 121100 | 121100 | 121100 | 121000 | 47 |
| 417 | 20240318 | 130800 | 20115185800 | 121000 | 121000 | 121100 | 121000 | 97 |
| 418 | 20240318 | 130700 | 20103448100 | 121100 | 121000 | 121100 | 120900 | 255 |
| 419 | 20240318 | 130600 | 20072594100 | 121100 | 120900 | 121100 | 120900 | 189 |
| 420 | 20240318 | 130500 | 20049724400 | 120900 | 120900 | 121000 | 120900 | 48 |
| 421 | 20240318 | 130400 | 20043919100 | 121000 | 121000 | 121000 | 120900 | 184 |
| 422 | 20240318 | 130300 | 20021662500 | 120900 | 121000 | 121100 | 120900 | 140 |
| 423 | 20240318 | 130200 | 20004722400 | 121000 | 121000 | 121100 | 120900 | 373 |
| 424 | 20240318 | 130100 | 19959575500 | 121000 | 121100 | 121100 | 121000 | 520 |
| 425 | 20240318 | 130000 | 19896647200 | 121000 | 121100 | 121100 | 121000 | 525 |
| 426 | 20240318 | 125900 | 19833106900 | 121000 | 121200 | 121200 | 121000 | 1786 |
| 427 | 20240318 | 125800 | 19616861200 | 121100 | 121100 | 121200 | 121100 | 132 |
| 428 | 20240318 | 125700 | 19600873000 | 121200 | 121200 | 121200 | 121100 | 463 |
| 429 | 20240318 | 125600 | 19544801200 | 121100 | 121100 | 121200 | 120900 | 2194 |
| 430 | 20240318 | 125500 | 19279176900 | 121000 | 121000 | 121100 | 121000 | 2168 |
| 431 | 20240318 | 125400 | 19016633400 | 121000 | 121000 | 121100 | 121000 | 249 |
| 432 | 20240318 | 125300 | 18986493100 | 121000 | 121000 | 121100 | 121000 | 96 |
| 433 | 20240318 | 125200 | 18974876600 | 121000 | 120900 | 121000 | 120900 | 671 |
| 434 | 20240318 | 125100 | 18893695600 | 120900 | 120900 | 121000 | 120900 | 103 |
| 435 | 20240318 | 125000 | 18881238100 | 120900 | 121000 | 121000 | 120900 | 128 |
| 436 | 20240318 | 124900 | 18865750800 | 121000 | 120900 | 121000 | 120900 | 107 |
| 437 | 20240318 | 124800 | 18852805800 | 120900 | 121000 | 121000 | 120800 | 1511 |
| 438 | 20240318 | 124700 | 18670023900 | 121000 | 120900 | 121100 | 120900 | 1348 |
| 439 | 20240318 | 124600 | 18506949000 | 120900 | 120900 | 120900 | 120800 | 27 |
| 440 | 20240318 | 124500 | 18503687200 | 120800 | 120800 | 120900 | 120800 | 107 |
| 441 | 20240318 | 124400 | 18490755400 | 120800 | 120900 | 120900 | 120800 | 125 |
| 442 | 20240318 | 124300 | 18475655000 | 120900 | 120900 | 120900 | 120800 | 243 |
| 443 | 20240318 | 124200 | 18446295300 | 120800 | 121000 | 121000 | 120800 | 401 |
| 444 | 20240318 | 124100 | 18397816400 | 120900 | 121000 | 121100 | 120900 | 944 |
| 445 | 20240318 | 124000 | 18283595200 | 121100 | 121000 | 121100 | 120900 | 262 |
| 446 | 20240318 | 123900 | 18251892300 | 121000 | 121000 | 121100 | 121000 | 115 |
| 447 | 20240318 | 123800 | 18237975200 | 121100 | 121000 | 121100 | 121000 | 321 |
| 448 | 20240318 | 123700 | 18199133500 | 121000 | 121000 | 121100 | 121000 | 597 |
| 449 | 20240318 | 123600 | 18126895400 | 121000 | 121100 | 121100 | 121000 | 660 |
| 450 | 20240318 | 123500 | 18047034700 | 121000 | 120900 | 121000 | 120900 | 288 |
| 451 | 20240318 | 123400 | 18012189000 | 121000 | 120900 | 121000 | 120900 | 510 |
| 452 | 20240318 | 123300 | 17950480800 | 120900 | 120900 | 121000 | 120900 | 699 |
| 453 | 20240318 | 123200 | 17865954700 | 120900 | 121000 | 121000 | 120900 | 613 |
| 454 | 20240318 | 123100 | 17791841600 | 120900 | 120900 | 121000 | 120900 | 858 |
| 455 | 20240318 | 123000 | 17688093100 | 120800 | 120800 | 120900 | 120800 | 104 |
| 456 | 20240318 | 122900 | 17675527800 | 120800 | 120800 | 120900 | 120800 | 186 |
| 457 | 20240318 | 122800 | 17653057900 | 120900 | 120800 | 120900 | 120800 | 387 |
| 458 | 20240318 | 122700 | 17606289000 | 120800 | 120800 | 120900 | 120800 | 162 |
| 459 | 20240318 | 122600 | 17586712000 | 120800 | 120800 | 120900 | 120800 | 162 |
| 460 | 20240318 | 122500 | 17567142100 | 120800 | 120900 | 120900 | 120800 | 119 |
| 461 | 20240318 | 122400 | 17552765200 | 120800 | 120800 | 120900 | 120800 | 345 |
| 462 | 20240318 | 122300 | 17511089100 | 120800 | 120900 | 121000 | 120800 | 537 |
| 463 | 20240318 | 122200 | 17446170400 | 120900 | 120900 | 121000 | 120900 | 257 |
| 464 | 20240318 | 122100 | 17415097800 | 120900 | 120900 | 121000 | 120900 | 188 |
| 465 | 20240318 | 122000 | 17392368200 | 121000 | 120900 | 121000 | 120900 | 165 |
| 466 | 20240318 | 121900 | 17372418700 | 121000 | 121000 | 121000 | 120900 | 32 |
| 467 | 20240318 | 121800 | 17368547700 | 120900 | 121000 | 121000 | 120900 | 172 |
| 468 | 20240318 | 121700 | 17347739900 | 121000 | 120900 | 121000 | 120900 | 75 |
| 469 | 20240318 | 121600 | 17338669900 | 120900 | 120900 | 121000 | 120900 | 139 |
| 470 | 20240318 | 121500 | 17321861900 | 120900 | 120900 | 121000 | 120900 | 92 |
| 471 | 20240318 | 121400 | 17310732400 | 120900 | 120900 | 121000 | 120900 | 113 |
| 472 | 20240318 | 121300 | 17297069800 | 120900 | 121000 | 121000 | 120900 | 144 |
| 473 | 20240318 | 121200 | 17279659600 | 121000 | 120900 | 121000 | 120900 | 83 |
| 474 | 20240318 | 121100 | 17269621800 | 120900 | 120900 | 121000 | 120900 | 53 |
| 475 | 20240318 | 121000 | 17263213400 | 120900 | 121000 | 121000 | 120900 | 134 |
| 476 | 20240318 | 120900 | 17247011700 | 120900 | 120900 | 121000 | 120900 | 8 |
| 477 | 20240318 | 120800 | 17246044300 | 120900 | 120900 | 121000 | 120900 | 131 |
| 478 | 20240318 | 120700 | 17230205500 | 121000 | 121000 | 121000 | 120900 | 741 |
| 479 | 20240318 | 120600 | 17140551500 | 121000 | 121000 | 121100 | 121000 | 311 |
| 480 | 20240318 | 120500 | 17102906300 | 121000 | 120900 | 121100 | 120900 | 3062 |
| 481 | 20240318 | 120400 | 16732250500 | 120900 | 120900 | 121000 | 120900 | 169 |
| 482 | 20240318 | 120300 | 16711812700 | 120900 | 120900 | 121000 | 120900 | 312 |
| 483 | 20240318 | 120200 | 16674074100 | 120900 | 120900 | 121000 | 120900 | 258 |
| 484 | 20240318 | 120100 | 16642860300 | 120900 | 120900 | 121000 | 120900 | 82 |
| 485 | 20240318 | 120000 | 16632942800 | 120900 | 121000 | 121000 | 120900 | 120 |
| 486 | 20240318 | 115900 | 16618433100 | 120900 | 120900 | 121000 | 120900 | 103 |
| 487 | 20240318 | 115800 | 16605977400 | 120900 | 120900 | 121000 | 120900 | 92 |
| 488 | 20240318 | 115700 | 16594854000 | 120900 | 120900 | 121000 | 120900 | 38 |
| 489 | 20240318 | 115600 | 16590258400 | 120900 | 120900 | 121000 | 120900 | 387 |
| 490 | 20240318 | 115500 | 16543470000 | 120800 | 120900 | 120900 | 120800 | 166 |
| 491 | 20240318 | 115400 | 16523409600 | 120800 | 120800 | 120900 | 120800 | 80 |
| 492 | 20240318 | 115300 | 16513745100 | 120900 | 120800 | 120900 | 120800 | 57 |
| 493 | 20240318 | 115200 | 16506858400 | 120900 | 120900 | 120900 | 120800 | 367 |
| 494 | 20240318 | 115100 | 16462488600 | 120900 | 121000 | 121000 | 120900 | 176 |
| 495 | 20240318 | 115000 | 16441210000 | 121000 | 120900 | 121000 | 120900 | 175 |
| 496 | 20240318 | 114900 | 16420050400 | 121000 | 120800 | 121000 | 120800 | 2051 |
| 497 | 20240318 | 114800 | 16172013000 | 120800 | 120800 | 120900 | 120800 | 409 |
| 498 | 20240318 | 114700 | 16122602600 | 120800 | 120900 | 120900 | 120800 | 129 |
| 499 | 20240318 | 114600 | 16107018700 | 120900 | 120800 | 120900 | 120800 | 97 |
| 500 | 20240318 | 114500 | 16095301000 | 120800 | 120800 | 120800 | 120700 | 250 |
| 501 | 20240318 | 114400 | 16065103000 | 120900 | 120700 | 120900 | 120700 | 249 |
| 502 | 20240318 | 114300 | 16035025200 | 120700 | 120800 | 120800 | 120700 | 219 |
| 503 | 20240318 | 114200 | 16008591600 | 120700 | 120700 | 120700 | 120600 | 82 |
| 504 | 20240318 | 114100 | 15998696500 | 120600 | 120600 | 120700 | 120500 | 455 |
| 505 | 20240318 | 114000 | 15943807700 | 120600 | 120500 | 120600 | 120500 | 54 |
| 506 | 20240318 | 113900 | 15937299700 | 120500 | 120600 | 120700 | 120500 | 347 |
| 507 | 20240318 | 113800 | 15895454100 | 120700 | 120800 | 120800 | 120600 | 758 |
| 508 | 20240318 | 113700 | 15803923900 | 120800 | 120700 | 120800 | 120700 | 183 |
| 509 | 20240318 | 113600 | 15781835500 | 120700 | 120700 | 120800 | 120600 | 344 |
| 510 | 20240318 | 113500 | 15740314300 | 120700 | 120600 | 120700 | 120600 | 79 |
| 511 | 20240318 | 113400 | 15730786700 | 120600 | 120500 | 120700 | 120500 | 152 |
| 512 | 20240318 | 113300 | 15712447900 | 120500 | 120500 | 120600 | 120500 | 108 |
| 513 | 20240318 | 113200 | 15699428500 | 120500 | 120400 | 120600 | 120400 | 66 |
| 514 | 20240318 | 113100 | 15691476600 | 120500 | 120600 | 120700 | 120400 | 106 |
| 515 | 20240318 | 113000 | 15678702900 | 120500 | 120700 | 120700 | 120500 | 446 |
| 516 | 20240318 | 112900 | 15624880900 | 120700 | 120600 | 120700 | 120600 | 378 |
| 517 | 20240318 | 112800 | 15579269600 | 120500 | 120500 | 120600 | 120500 | 26 |
| 518 | 20240318 | 112700 | 15576136500 | 120500 | 120500 | 120500 | 120400 | 183 |
| 519 | 20240318 | 112600 | 15554091000 | 120500 | 120600 | 120600 | 120500 | 241 |
| 520 | 20240318 | 112500 | 15525050200 | 120500 | 120500 | 120600 | 120500 | 53 |
| 521 | 20240318 | 112400 | 15518662500 | 120500 | 120500 | 120700 | 120500 | 483 |
| 522 | 20240318 | 112300 | 15460398700 | 120500 | 120400 | 120700 | 120300 | 2015 |
| 523 | 20240318 | 112200 | 15217434300 | 120400 | 120300 | 120400 | 120300 | 68 |
| 524 | 20240318 | 112100 | 15209251600 | 120400 | 120300 | 120400 | 120300 | 38 |
| 525 | 20240318 | 112000 | 15204678400 | 120300 | 120300 | 120400 | 120300 | 63 |
| 526 | 20240318 | 111900 | 15197097600 | 120400 | 120300 | 120500 | 120300 | 227 |
| 527 | 20240318 | 111800 | 15169771900 | 120300 | 120400 | 120400 | 120300 | 133 |
| 528 | 20240318 | 111700 | 15153770000 | 120300 | 120300 | 120400 | 120300 | 141 |
| 529 | 20240318 | 111600 | 15136807600 | 120300 | 120300 | 120400 | 120300 | 13 |
| 530 | 20240318 | 111500 | 15135243300 | 120400 | 120400 | 120400 | 120300 | 88 |
| 531 | 20240318 | 111400 | 15124655600 | 120400 | 120300 | 120400 | 120300 | 70 |
| 532 | 20240318 | 111300 | 15116234300 | 120400 | 120400 | 120500 | 120300 | 626 |
| 533 | 20240318 | 111200 | 15040920700 | 120300 | 120300 | 120500 | 120300 | 240 |
| 534 | 20240318 | 111100 | 15012025100 | 120300 | 120400 | 120400 | 120300 | 110 |
| 535 | 20240318 | 111000 | 14998786900 | 120400 | 120400 | 120500 | 120300 | 481 |
| 536 | 20240318 | 110900 | 14940866400 | 120500 | 120500 | 120500 | 120400 | 430 |
| 537 | 20240318 | 110800 | 14889062600 | 120400 | 120300 | 120400 | 120300 | 14 |
| 538 | 20240318 | 110700 | 14887377400 | 120500 | 120400 | 120500 | 120300 | 577 |
| 539 | 20240318 | 110600 | 14817914200 | 120300 | 120300 | 120400 | 120300 | 93 |
| 540 | 20240318 | 110500 | 14806724300 | 120300 | 120400 | 120400 | 120300 | 67 |
| 541 | 20240318 | 110400 | 14798661400 | 120400 | 120300 | 120400 | 120300 | 141 |
| 542 | 20240318 | 110300 | 14781687500 | 120300 | 120400 | 120400 | 120300 | 106 |
| 543 | 20240318 | 110200 | 14768934800 | 120400 | 120500 | 120600 | 120300 | 324 |
| 544 | 20240318 | 110100 | 14729920300 | 120500 | 120500 | 120600 | 120500 | 88 |
| 545 | 20240318 | 110000 | 14719315800 | 120500 | 120300 | 120600 | 120300 | 526 |
| 546 | 20240318 | 105900 | 14655947600 | 120300 | 120300 | 120400 | 120300 | 845 |
| 547 | 20240318 | 105800 | 14554290400 | 120300 | 120300 | 120400 | 120300 | 262 |
| 548 | 20240318 | 105700 | 14522749300 | 120300 | 120400 | 120500 | 120300 | 230 |
| 549 | 20240318 | 105600 | 14495061800 | 120400 | 120400 | 120500 | 120300 | 257 |
| 550 | 20240318 | 105500 | 14464123400 | 120300 | 120300 | 120400 | 120300 | 254 |
| 551 | 20240318 | 105400 | 14433566800 | 120300 | 120200 | 120300 | 120100 | 370 |
| 552 | 20240318 | 105300 | 14389073300 | 120200 | 120200 | 120200 | 120100 | 129 |
| 553 | 20240318 | 105200 | 14373569100 | 120200 | 120200 | 120200 | 120100 | 232 |
| 554 | 20240318 | 105100 | 14345691200 | 120200 | 120100 | 120200 | 120100 | 970 |
| 555 | 20240318 | 105000 | 14229193000 | 120100 | 120100 | 120100 | 120000 | 1536 |
| 556 | 20240318 | 104900 | 14044811700 | 120000 | 120300 | 120300 | 120000 | 3783 |
| 557 | 20240318 | 104800 | 13590234800 | 120200 | 120300 | 120300 | 120200 | 219 |
| 558 | 20240318 | 104700 | 13563907200 | 120200 | 120300 | 120300 | 120200 | 654 |
| 559 | 20240318 | 104600 | 13485246000 | 120300 | 120300 | 120300 | 120200 | 286 |
| 560 | 20240318 | 104500 | 13450840700 | 120200 | 120200 | 120300 | 120200 | 137 |
| 561 | 20240318 | 104400 | 13434361900 | 120300 | 120300 | 120300 | 120200 | 176 |
| 562 | 20240318 | 104300 | 13413190900 | 120200 | 120300 | 120300 | 120200 | 999 |
| 563 | 20240318 | 104200 | 13293058500 | 120200 | 120300 | 120300 | 120200 | 394 |
| 564 | 20240318 | 104100 | 13245686000 | 120200 | 120400 | 120400 | 120200 | 326 |
| 565 | 20240318 | 104000 | 13206464400 | 120300 | 120400 | 120400 | 120200 | 3064 |
| 566 | 20240318 | 103900 | 12837811200 | 120400 | 120500 | 120600 | 120400 | 968 |
| 567 | 20240318 | 103800 | 12721215500 | 120600 | 120600 | 120600 | 120500 | 448 |
| 568 | 20240318 | 103700 | 12667227900 | 120600 | 120600 | 120600 | 120500 | 247 |
| 569 | 20240318 | 103600 | 12637462300 | 120600 | 120500 | 120600 | 120500 | 378 |
| 570 | 20240318 | 103500 | 12591882800 | 120500 | 120600 | 120600 | 120500 | 80 |
| 571 | 20240318 | 103400 | 12582235000 | 120600 | 120600 | 120600 | 120500 | 163 |
| 572 | 20240318 | 103300 | 12562579900 | 120600 | 120600 | 120700 | 120600 | 917 |
| 573 | 20240318 | 103200 | 12451989200 | 120600 | 120500 | 120600 | 120500 | 133 |
| 574 | 20240318 | 103100 | 12435961400 | 120500 | 120400 | 120600 | 120400 | 1118 |
| 575 | 20240318 | 103000 | 12301249700 | 120500 | 120200 | 120500 | 120200 | 683 |
| 576 | 20240318 | 102900 | 12219020300 | 120200 | 120700 | 120800 | 120200 | 4360 |
| 577 | 20240318 | 102800 | 11693474900 | 120700 | 120800 | 120800 | 120700 | 998 |
| 578 | 20240318 | 102700 | 11573002200 | 120800 | 120800 | 120900 | 120700 | 254 |
| 579 | 20240318 | 102600 | 11542334000 | 120800 | 120900 | 121000 | 120800 | 1385 |
| 580 | 20240318 | 102500 | 11374942000 | 121000 | 121000 | 121000 | 120900 | 160 |
| 581 | 20240318 | 102400 | 11355587100 | 120900 | 120900 | 121000 | 120800 | 565 |
| 582 | 20240318 | 102300 | 11287280900 | 120900 | 120800 | 120900 | 120800 | 212 |
| 583 | 20240318 | 102200 | 11261665300 | 120800 | 120800 | 120900 | 120800 | 214 |
| 584 | 20240318 | 102100 | 11235810500 | 120800 | 120800 | 120800 | 120700 | 1371 |
| 585 | 20240318 | 102000 | 11070194800 | 120800 | 120900 | 120900 | 120800 | 726 |
| 586 | 20240318 | 101900 | 10982436900 | 120900 | 120800 | 120900 | 120700 | 1185 |
| 587 | 20240318 | 101800 | 10839310500 | 120700 | 120700 | 120800 | 120700 | 512 |
| 588 | 20240318 | 101700 | 10777468600 | 120800 | 120600 | 120800 | 120600 | 449 |
| 589 | 20240318 | 101600 | 10723283500 | 120600 | 120700 | 120700 | 120600 | 950 |
| 590 | 20240318 | 101500 | 10608636000 | 120700 | 120700 | 120800 | 120700 | 113 |
| 591 | 20240318 | 101400 | 10594996200 | 120700 | 120700 | 120800 | 120700 | 1135 |
| 592 | 20240318 | 101300 | 10457892500 | 120800 | 120700 | 120800 | 120700 | 64 |
| 593 | 20240318 | 101200 | 10450167600 | 120700 | 120700 | 120800 | 120700 | 253 |
| 594 | 20240318 | 101100 | 10419625200 | 120800 | 120700 | 120800 | 120700 | 221 |
| 595 | 20240318 | 101000 | 10392944400 | 120800 | 120800 | 120900 | 120800 | 511 |
| 596 | 20240318 | 100900 | 10331215400 | 120900 | 120800 | 120900 | 120700 | 663 |
| 597 | 20240318 | 100800 | 10251137000 | 120800 | 120700 | 120800 | 120700 | 82 |
| 598 | 20240318 | 100700 | 10241239500 | 120700 | 120900 | 120900 | 120700 | 228 |
| 599 | 20240318 | 100600 | 10213694400 | 120800 | 120800 | 120900 | 120700 | 279 |
| 600 | 20240318 | 100500 | 10179992300 | 120700 | 120900 | 120900 | 120700 | 631 |
| 601 | 20240318 | 100400 | 10103777600 | 120800 | 120800 | 120900 | 120800 | 140 |
| 602 | 20240318 | 100300 | 10086865000 | 120800 | 120900 | 120900 | 120800 | 596 |
| 603 | 20240318 | 100200 | 10014861600 | 120800 | 120700 | 120900 | 120700 | 370 |
| 604 | 20240318 | 100100 | 9970180600 | 120700 | 120700 | 120700 | 120600 | 2180 |
| 605 | 20240318 | 100000 | 9707234000 | 120700 | 120700 | 120800 | 120600 | 2859 |
| 606 | 20240318 | 095900 | 9362090800 | 120800 | 120800 | 120900 | 120700 | 1114 |
| 607 | 20240318 | 095800 | 9227527900 | 120800 | 120900 | 121000 | 120700 | 2252 |
| 608 | 20240318 | 095700 | 8955441900 | 120900 | 121000 | 121000 | 120900 | 94 |
| 609 | 20240318 | 095600 | 8944076000 | 121000 | 121000 | 121000 | 120900 | 168 |
| 610 | 20240318 | 095500 | 8923757400 | 121000 | 120900 | 121000 | 120900 | 182 |
| 611 | 20240318 | 095400 | 8901752300 | 120900 | 121000 | 121100 | 120900 | 104 |
| 612 | 20240318 | 095300 | 8889171400 | 121000 | 121100 | 121100 | 120900 | 838 |
| 613 | 20240318 | 095200 | 8787827700 | 121000 | 120900 | 121000 | 120800 | 501 |
| 614 | 20240318 | 095100 | 8727251700 | 120900 | 120900 | 120900 | 120800 | 225 |
| 615 | 20240318 | 095000 | 8700051700 | 120900 | 121000 | 121100 | 120800 | 1484 |
| 616 | 20240318 | 094900 | 8520618500 | 121100 | 121300 | 121400 | 121000 | 1797 |
| 617 | 20240318 | 094800 | 8302830800 | 121300 | 121300 | 121400 | 121300 | 890 |
| 618 | 20240318 | 094700 | 8194865700 | 121300 | 121300 | 121300 | 121200 | 281 |
| 619 | 20240318 | 094600 | 8160806100 | 121200 | 121300 | 121300 | 121200 | 109 |
| 620 | 20240318 | 094500 | 8147594700 | 121300 | 121200 | 121300 | 121100 | 736 |
| 621 | 20240318 | 094400 | 8058355200 | 121200 | 121400 | 121400 | 121100 | 212 |
| 622 | 20240318 | 094300 | 8032655100 | 121400 | 121100 | 121400 | 121000 | 1164 |
| 623 | 20240318 | 094200 | 7891697500 | 121100 | 121300 | 121300 | 121000 | 1038 |
| 624 | 20240318 | 094100 | 7765892100 | 121200 | 121400 | 121400 | 121100 | 242 |
| 625 | 20240318 | 094000 | 7736551100 | 121300 | 121400 | 121400 | 121300 | 1077 |
| 626 | 20240318 | 093900 | 7605853800 | 121400 | 121400 | 121500 | 121300 | 981 |
| 627 | 20240318 | 093800 | 7486767400 | 121400 | 121400 | 121400 | 121300 | 127 |
| 628 | 20240318 | 093700 | 7471355500 | 121300 | 121200 | 121300 | 121100 | 1134 |
| 629 | 20240318 | 093600 | 7333868600 | 121200 | 121100 | 121200 | 121100 | 52 |
| 630 | 20240318 | 093500 | 7327567100 | 121100 | 121200 | 121200 | 121100 | 486 |
| 631 | 20240318 | 093400 | 7268702200 | 121200 | 121000 | 121200 | 121000 | 637 |
| 632 | 20240318 | 093300 | 7191607200 | 121000 | 120900 | 121000 | 120900 | 210 |
| 633 | 20240318 | 093200 | 7166215400 | 121000 | 121000 | 121000 | 120900 | 138 |
| 634 | 20240318 | 093100 | 7149523800 | 121000 | 121200 | 121300 | 120900 | 178 |
| 635 | 20240318 | 093000 | 7127976100 | 121200 | 121300 | 121300 | 121000 | 798 |
| 636 | 20240318 | 092900 | 7031364300 | 121300 | 121300 | 121400 | 121200 | 879 |
| 637 | 20240318 | 092800 | 6924738000 | 121400 | 121200 | 121400 | 121200 | 952 |
| 638 | 20240318 | 092700 | 6809309300 | 121100 | 121000 | 121200 | 121000 | 1379 |
| 639 | 20240318 | 092600 | 6642323600 | 120900 | 120900 | 121000 | 120900 | 490 |
| 640 | 20240318 | 092500 | 6583079300 | 120900 | 121100 | 121100 | 120900 | 429 |
| 641 | 20240318 | 092400 | 6531178900 | 121100 | 121000 | 121100 | 120800 | 627 |
| 642 | 20240318 | 092300 | 6455329100 | 120800 | 120800 | 121000 | 120800 | 1501 |
| 643 | 20240318 | 092200 | 6273860200 | 120800 | 120800 | 120800 | 120700 | 394 |
| 644 | 20240318 | 092100 | 6226268700 | 120800 | 120800 | 120900 | 120700 | 826 |
| 645 | 20240318 | 092000 | 6126490900 | 120900 | 120800 | 120900 | 120600 | 1467 |
| 646 | 20240318 | 091900 | 5949419300 | 120900 | 120900 | 121000 | 120800 | 1340 |
| 647 | 20240318 | 091800 | 5787393300 | 120800 | 120800 | 120900 | 120700 | 1986 |
| 648 | 20240318 | 091700 | 5547492100 | 120900 | 120900 | 121000 | 120800 | 770 |
| 649 | 20240318 | 091600 | 5454422900 | 120900 | 120800 | 121000 | 120800 | 683 |
| 650 | 20240318 | 091500 | 5371879400 | 120800 | 121000 | 121000 | 120800 | 638 |
| 651 | 20240318 | 091400 | 5294751100 | 121000 | 121100 | 121200 | 120700 | 2589 |
| 652 | 20240318 | 091300 | 4981409600 | 121100 | 121300 | 121300 | 121100 | 2109 |
| 653 | 20240318 | 091200 | 4725750500 | 121300 | 121200 | 121400 | 121200 | 418 |
| 654 | 20240318 | 091100 | 4675042600 | 121200 | 121400 | 121400 | 121100 | 1781 |
| 655 | 20240318 | 091000 | 4459136100 | 121400 | 121600 | 121600 | 121400 | 958 |
| 656 | 20240318 | 090900 | 4342758600 | 121600 | 122000 | 122000 | 121600 | 1700 |
| 657 | 20240318 | 090800 | 4135778900 | 121900 | 121800 | 122000 | 121800 | 1660 |
| 658 | 20240318 | 090700 | 3933526600 | 121800 | 121800 | 121900 | 121700 | 1488 |
| 659 | 20240318 | 090600 | 3752264100 | 121800 | 121400 | 121900 | 121400 | 2429 |
| 660 | 20240318 | 090500 | 3456780700 | 121400 | 121400 | 121600 | 121300 | 961 |
| 661 | 20240318 | 090400 | 3340075600 | 121400 | 121500 | 121800 | 121300 | 1667 |
| 662 | 20240318 | 090300 | 3137466600 | 121500 | 121900 | 121900 | 121400 | 1852 |
| 663 | 20240318 | 090200 | 2912125700 | 121900 | 122100 | 122400 | 121900 | 4179 |
| 664 | 20240318 | 090100 | 2401646800 | 122100 | 122900 | 122900 | 121200 | 6544 |
| 665 | 20240318 | 090000 | 1600665900 | 122700 | 121100 | 123000 | 121100 | 13070 |