37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 3 | 20230623 | 214700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20230623 | 214600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20230623 | 214500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20230623 | 214400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20230623 | 214300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20230623 | 214200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20230623 | 214100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20230623 | 214000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20230623 | 213900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20230623 | 213800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20230623 | 213700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20230623 | 213600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20230623 | 213500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20230623 | 213400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20230623 | 213300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20230623 | 213200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20230623 | 213100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20230623 | 213000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20230623 | 212900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20230623 | 212800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20230623 | 212700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20230623 | 212600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20230623 | 212500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20230623 | 212400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20230623 | 212300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20230623 | 212200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20230623 | 212100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20230623 | 212000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20230623 | 211900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20230623 | 211800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 33 | 20230623 | 211700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20230623 | 211600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20230623 | 211500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20230623 | 211400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20230623 | 211300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20230623 | 211200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20230623 | 211100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20230623 | 211000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20230623 | 210900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20230623 | 210800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20230623 | 210700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20230623 | 210600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20230623 | 210500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20230623 | 210400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20230623 | 210300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20230623 | 210200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20230623 | 210100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20230623 | 210000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20230623 | 205900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20230623 | 205800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20230623 | 205700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20230623 | 205600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20230623 | 205500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20230623 | 205400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20230623 | 205300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20230623 | 205200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20230623 | 205100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20230623 | 205000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20230623 | 204900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20230623 | 204800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 63 | 20230623 | 204700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20230623 | 204600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20230623 | 204500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20230623 | 204400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20230623 | 204300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20230623 | 204200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20230623 | 204100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20230623 | 204000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20230623 | 203900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20230623 | 203800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20230623 | 203700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20230623 | 203600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20230623 | 203500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20230623 | 203400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20230623 | 203300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20230623 | 203200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20230623 | 203100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20230623 | 203000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20230623 | 202900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20230623 | 202800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20230623 | 202700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20230623 | 202600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20230623 | 202500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20230623 | 202400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20230623 | 202300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20230623 | 202200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20230623 | 202100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20230623 | 202000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20230623 | 201900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20230623 | 201800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 93 | 20230623 | 201700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20230623 | 201600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20230623 | 201500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20230623 | 201400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20230623 | 201300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20230623 | 201200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20230623 | 201100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20230623 | 201000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20230623 | 200900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20230623 | 200800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20230623 | 200700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20230623 | 200600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20230623 | 200500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20230623 | 200400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20230623 | 200300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20230623 | 200200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20230623 | 200100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20230623 | 200000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20230623 | 195900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20230623 | 195800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20230623 | 195700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20230623 | 195600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20230623 | 195500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20230623 | 195400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20230623 | 195300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20230623 | 195200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20230623 | 195100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20230623 | 195000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20230623 | 194900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20230623 | 194800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 123 | 20230623 | 194700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20230623 | 194600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20230623 | 194500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20230623 | 194400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20230623 | 194300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20230623 | 194200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20230623 | 194100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20230623 | 194000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20230623 | 193900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20230623 | 193800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20230623 | 193700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20230623 | 193600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20230623 | 193500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20230623 | 193400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20230623 | 193300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20230623 | 193200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20230623 | 193100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20230623 | 193000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20230623 | 192900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20230623 | 192800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20230623 | 192700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20230623 | 192600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20230623 | 192500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20230623 | 192400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20230623 | 192300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20230623 | 192200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20230623 | 192100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20230623 | 192000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20230623 | 191900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20230623 | 191800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 153 | 20230623 | 191700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20230623 | 191600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20230623 | 191500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20230623 | 191400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20230623 | 191300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20230623 | 191200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20230623 | 191100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20230623 | 191000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20230623 | 190900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20230623 | 190800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20230623 | 190700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20230623 | 190600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20230623 | 190500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20230623 | 190400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20230623 | 190300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20230623 | 190200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20230623 | 190100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20230623 | 190000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20230623 | 185900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20230623 | 185800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20230623 | 185700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20230623 | 185600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20230623 | 185500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20230623 | 185400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20230623 | 185300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20230623 | 185200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20230623 | 185100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20230623 | 185000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20230623 | 184900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20230623 | 184800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 183 | 20230623 | 184700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20230623 | 184600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20230623 | 184500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20230623 | 184400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20230623 | 184300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20230623 | 184200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20230623 | 184100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20230623 | 184000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20230623 | 183900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20230623 | 183800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20230623 | 183700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20230623 | 183600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20230623 | 183500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20230623 | 183400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20230623 | 183300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20230623 | 183200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20230623 | 183100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 200 | 20230623 | 183000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20230623 | 182900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20230623 | 182800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20230623 | 182700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20230623 | 182600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20230623 | 182500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20230623 | 182400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20230623 | 182300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20230623 | 182200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20230623 | 182100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20230623 | 182000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 211 | 20230623 | 181900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 212 | 20230623 | 181800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 213 | 20230623 | 181700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 214 | 20230623 | 181600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 215 | 20230623 | 181500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 216 | 20230623 | 181400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 217 | 20230623 | 181300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 218 | 20230623 | 181200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 219 | 20230623 | 181100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 220 | 20230623 | 181000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 221 | 20230623 | 180900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 222 | 20230623 | 180800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 223 | 20230623 | 180700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 224 | 20230623 | 180600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 225 | 20230623 | 180500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 226 | 20230623 | 180400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 227 | 20230623 | 180300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 228 | 20230623 | 180200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 229 | 20230623 | 180100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 230 | 20230623 | 180000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 231 | 20230623 | 175900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 232 | 20230623 | 175800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 233 | 20230623 | 175700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 234 | 20230623 | 175600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 235 | 20230623 | 175500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 236 | 20230623 | 175400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 237 | 20230623 | 175300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 238 | 20230623 | 175200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 239 | 20230623 | 175100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 240 | 20230623 | 175000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 241 | 20230623 | 174900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 242 | 20230623 | 174800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 243 | 20230623 | 174700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 244 | 20230623 | 174600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 245 | 20230623 | 174500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 246 | 20230623 | 174400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 247 | 20230623 | 174300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 248 | 20230623 | 174200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 249 | 20230623 | 174100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 250 | 20230623 | 174000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 251 | 20230623 | 173900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 252 | 20230623 | 173800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 253 | 20230623 | 173700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 254 | 20230623 | 173600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 255 | 20230623 | 173500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 256 | 20230623 | 173400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 257 | 20230623 | 173300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 258 | 20230623 | 173200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 259 | 20230623 | 173100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 260 | 20230623 | 173000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 261 | 20230623 | 172900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 262 | 20230623 | 172800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 263 | 20230623 | 172700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 264 | 20230623 | 172600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 265 | 20230623 | 172500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 266 | 20230623 | 172400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 267 | 20230623 | 172300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 268 | 20230623 | 172200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 269 | 20230623 | 172100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 270 | 20230623 | 172000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 271 | 20230623 | 171900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 272 | 20230623 | 171800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 273 | 20230623 | 171700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 274 | 20230623 | 171600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 275 | 20230623 | 171500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 276 | 20230623 | 171400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 277 | 20230623 | 171300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 278 | 20230623 | 171200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 279 | 20230623 | 171100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 280 | 20230623 | 171000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 281 | 20230623 | 170900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 282 | 20230623 | 170800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 283 | 20230623 | 170700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 284 | 20230623 | 170600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 285 | 20230623 | 170500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 286 | 20230623 | 170400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 287 | 20230623 | 170300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 288 | 20230623 | 170200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 289 | 20230623 | 170100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 290 | 20230623 | 170000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 291 | 20230623 | 165900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 292 | 20230623 | 165800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 293 | 20230623 | 165700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 294 | 20230623 | 165600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 295 | 20230623 | 165500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 296 | 20230623 | 165400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 297 | 20230623 | 165300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 298 | 20230623 | 165200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 299 | 20230623 | 165100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 300 | 20230623 | 165000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 301 | 20230623 | 164900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 302 | 20230623 | 164800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 303 | 20230623 | 164700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 304 | 20230623 | 164600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 305 | 20230623 | 164500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 306 | 20230623 | 164400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 307 | 20230623 | 164300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 308 | 20230623 | 164200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 309 | 20230623 | 164100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 310 | 20230623 | 164000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 311 | 20230623 | 163900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 312 | 20230623 | 163800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 313 | 20230623 | 163700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 314 | 20230623 | 163600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 315 | 20230623 | 163500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 316 | 20230623 | 163400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 317 | 20230623 | 163300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 318 | 20230623 | 163200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 319 | 20230623 | 163100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 320 | 20230623 | 163000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 321 | 20230623 | 162900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 322 | 20230623 | 162800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 323 | 20230623 | 162700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 324 | 20230623 | 162600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 325 | 20230623 | 162500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 326 | 20230623 | 162400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 327 | 20230623 | 162300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 328 | 20230623 | 162200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 329 | 20230623 | 162100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 330 | 20230623 | 162000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 331 | 20230623 | 161900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 332 | 20230623 | 161800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 333 | 20230623 | 161700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 334 | 20230623 | 161600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 335 | 20230623 | 161500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 336 | 20230623 | 161400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 337 | 20230623 | 161300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 338 | 20230623 | 161200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 339 | 20230623 | 161100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 340 | 20230623 | 161000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 341 | 20230623 | 160900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 342 | 20230623 | 160800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 343 | 20230623 | 160700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 344 | 20230623 | 160600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 345 | 20230623 | 160500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 346 | 20230623 | 160400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 347 | 20230623 | 160300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 348 | 20230623 | 160200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 349 | 20230623 | 160100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 350 | 20230623 | 160000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 351 | 20230623 | 155900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 352 | 20230623 | 155800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 353 | 20230623 | 155700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 354 | 20230623 | 155600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 355 | 20230623 | 155500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 356 | 20230623 | 155400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 357 | 20230623 | 155300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 358 | 20230623 | 155200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 359 | 20230623 | 155100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 360 | 20230623 | 155000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 361 | 20230623 | 154900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 362 | 20230623 | 154800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 363 | 20230623 | 154700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 364 | 20230623 | 154600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 365 | 20230623 | 154500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 366 | 20230623 | 154400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 367 | 20230623 | 154300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 368 | 20230623 | 154200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 369 | 20230623 | 154100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 370 | 20230623 | 154000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 371 | 20230623 | 153900 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 372 | 20230623 | 153800 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 373 | 20230623 | 153700 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 374 | 20230623 | 153600 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 375 | 20230623 | 153500 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 376 | 20230623 | 153400 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 377 | 20230623 | 153300 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 378 | 20230623 | 153200 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 379 | 20230623 | 153100 | 475507868 | 1237 | 1237 | 1237 | 1237 | 0 |
| 380 | 20230623 | 153000 | 475507868 | 1237 | 1237 | 1237 | 1237 | 8386 |
| 381 | 20230623 | 152900 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 382 | 20230623 | 152800 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 383 | 20230623 | 152700 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 384 | 20230623 | 152600 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 385 | 20230623 | 152500 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 386 | 20230623 | 152400 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 387 | 20230623 | 152300 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 388 | 20230623 | 152200 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 389 | 20230623 | 152100 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 390 | 20230623 | 152000 | 465134386 | 1235 | 1235 | 1235 | 1235 | 0 |
| 391 | 20230623 | 151900 | 465134386 | 1235 | 1236 | 1236 | 1233 | 1788 |
| 392 | 20230623 | 151800 | 462926542 | 1237 | 1237 | 1237 | 1236 | 110 |
| 393 | 20230623 | 151700 | 462790522 | 1236 | 1236 | 1237 | 1236 | 336 |
| 394 | 20230623 | 151600 | 462375206 | 1237 | 1234 | 1237 | 1233 | 986 |
| 395 | 20230623 | 151500 | 461157390 | 1234 | 1237 | 1237 | 1234 | 6131 |
| 396 | 20230623 | 151400 | 453579542 | 1239 | 1237 | 1239 | 1237 | 410 |
| 397 | 20230623 | 151300 | 453071884 | 1237 | 1236 | 1237 | 1236 | 823 |
| 398 | 20230623 | 151200 | 452053879 | 1237 | 1236 | 1237 | 1236 | 1060 |
| 399 | 20230623 | 151100 | 450743659 | 1238 | 1238 | 1238 | 1236 | 205 |
| 400 | 20230623 | 151000 | 450490149 | 1239 | 1239 | 1239 | 1239 | 0 |
| 401 | 20230623 | 150900 | 450490149 | 1239 | 1237 | 1239 | 1237 | 7 |
| 402 | 20230623 | 150800 | 450481484 | 1239 | 1238 | 1240 | 1237 | 99 |
| 403 | 20230623 | 150700 | 450358929 | 1238 | 1240 | 1240 | 1238 | 23 |
| 404 | 20230623 | 150600 | 450330422 | 1239 | 1240 | 1240 | 1239 | 322 |
| 405 | 20230623 | 150500 | 449931153 | 1242 | 1239 | 1242 | 1239 | 350 |
| 406 | 20230623 | 150400 | 449497096 | 1239 | 1237 | 1239 | 1237 | 1116 |
| 407 | 20230623 | 150300 | 448115663 | 1237 | 1237 | 1238 | 1237 | 57 |
| 408 | 20230623 | 150200 | 448045134 | 1238 | 1237 | 1239 | 1237 | 714 |
| 409 | 20230623 | 150100 | 447161692 | 1239 | 1239 | 1239 | 1237 | 66 |
| 410 | 20230623 | 150000 | 447079990 | 1237 | 1239 | 1239 | 1237 | 11 |
| 411 | 20230623 | 145900 | 447066363 | 1238 | 1238 | 1238 | 1238 | 970 |
| 412 | 20230623 | 145800 | 445865503 | 1239 | 1239 | 1239 | 1239 | 20 |
| 413 | 20230623 | 145700 | 445840723 | 1238 | 1239 | 1239 | 1238 | 170 |
| 414 | 20230623 | 145600 | 445630253 | 1238 | 1238 | 1238 | 1238 | 56 |
| 415 | 20230623 | 145500 | 445560925 | 1239 | 1239 | 1239 | 1239 | 26 |
| 416 | 20230623 | 145400 | 445528711 | 1239 | 1239 | 1239 | 1238 | 452 |
| 417 | 20230623 | 145300 | 444968726 | 1240 | 1240 | 1240 | 1240 | 0 |
| 418 | 20230623 | 145200 | 444968726 | 1240 | 1239 | 1240 | 1239 | 194 |
| 419 | 20230623 | 145100 | 444728357 | 1239 | 1242 | 1242 | 1239 | 6039 |
| 420 | 20230623 | 145000 | 437244010 | 1242 | 1242 | 1242 | 1242 | 0 |
| 421 | 20230623 | 144900 | 437244010 | 1242 | 1242 | 1242 | 1242 | 9 |
| 422 | 20230623 | 144800 | 437232832 | 1242 | 1242 | 1242 | 1242 | 37 |
| 423 | 20230623 | 144700 | 437186878 | 1241 | 1241 | 1241 | 1241 | 200 |
| 424 | 20230623 | 144600 | 436938678 | 1241 | 1241 | 1241 | 1241 | 334 |
| 425 | 20230623 | 144500 | 436524184 | 1241 | 1241 | 1241 | 1241 | 1 |
| 426 | 20230623 | 144400 | 436522943 | 1241 | 1241 | 1241 | 1241 | 0 |
| 427 | 20230623 | 144300 | 436522943 | 1241 | 1241 | 1241 | 1241 | 10 |
| 428 | 20230623 | 144200 | 436510533 | 1242 | 1241 | 1242 | 1241 | 409 |
| 429 | 20230623 | 144100 | 436002941 | 1240 | 1240 | 1240 | 1240 | 0 |
| 430 | 20230623 | 144000 | 436002941 | 1240 | 1241 | 1241 | 1240 | 498 |
| 431 | 20230623 | 143900 | 435385095 | 1241 | 1241 | 1241 | 1241 | 0 |
| 432 | 20230623 | 143800 | 435385095 | 1241 | 1241 | 1241 | 1241 | 0 |
| 433 | 20230623 | 143700 | 435385095 | 1241 | 1241 | 1241 | 1241 | 100 |
| 434 | 20230623 | 143600 | 435260995 | 1241 | 1241 | 1241 | 1241 | 22 |
| 435 | 20230623 | 143500 | 435233693 | 1239 | 1239 | 1239 | 1239 | 0 |
| 436 | 20230623 | 143400 | 435233693 | 1239 | 1239 | 1239 | 1239 | 0 |
| 437 | 20230623 | 143300 | 435233693 | 1239 | 1239 | 1239 | 1239 | 0 |
| 438 | 20230623 | 143200 | 435233693 | 1239 | 1239 | 1239 | 1239 | 0 |
| 439 | 20230623 | 143100 | 435233693 | 1239 | 1239 | 1239 | 1239 | 64 |
| 440 | 20230623 | 143000 | 435154397 | 1242 | 1242 | 1242 | 1240 | 118 |
| 441 | 20230623 | 142900 | 435008016 | 1241 | 1241 | 1241 | 1241 | 432 |
| 442 | 20230623 | 142800 | 434471904 | 1243 | 1243 | 1243 | 1243 | 0 |
| 443 | 20230623 | 142700 | 434471904 | 1243 | 1243 | 1243 | 1243 | 0 |
| 444 | 20230623 | 142600 | 434471904 | 1243 | 1241 | 1243 | 1241 | 468 |
| 445 | 20230623 | 142500 | 433891015 | 1241 | 1241 | 1241 | 1241 | 0 |
| 446 | 20230623 | 142400 | 433891015 | 1241 | 1241 | 1241 | 1239 | 270 |
| 447 | 20230623 | 142300 | 433556040 | 1241 | 1241 | 1241 | 1241 | 2 |
| 448 | 20230623 | 142200 | 433553558 | 1241 | 1241 | 1241 | 1241 | 0 |
| 449 | 20230623 | 142100 | 433553558 | 1241 | 1241 | 1241 | 1241 | 0 |
| 450 | 20230623 | 142000 | 433553558 | 1241 | 1241 | 1241 | 1241 | 0 |
| 451 | 20230623 | 141900 | 433553558 | 1241 | 1241 | 1241 | 1241 | 86 |
| 452 | 20230623 | 141800 | 433446832 | 1241 | 1240 | 1241 | 1240 | 414 |
| 453 | 20230623 | 141700 | 432933462 | 1240 | 1238 | 1240 | 1238 | 7962 |
| 454 | 20230623 | 141600 | 423076144 | 1238 | 1236 | 1238 | 1236 | 195 |
| 455 | 20230623 | 141500 | 422834915 | 1236 | 1237 | 1237 | 1236 | 35 |
| 456 | 20230623 | 141400 | 422791654 | 1238 | 1238 | 1238 | 1238 | 10 |
| 457 | 20230623 | 141300 | 422779274 | 1237 | 1238 | 1238 | 1237 | 407 |
| 458 | 20230623 | 141200 | 422275608 | 1240 | 1240 | 1240 | 1240 | 0 |
| 459 | 20230623 | 141100 | 422275608 | 1240 | 1238 | 1240 | 1238 | 33 |
| 460 | 20230623 | 141000 | 422234734 | 1238 | 1239 | 1239 | 1238 | 73 |
| 461 | 20230623 | 140900 | 422144302 | 1240 | 1242 | 1242 | 1239 | 1642 |
| 462 | 20230623 | 140800 | 420107813 | 1242 | 1242 | 1242 | 1242 | 50 |
| 463 | 20230623 | 140700 | 420045713 | 1244 | 1242 | 1244 | 1242 | 11 |
| 464 | 20230623 | 140600 | 420032031 | 1242 | 1242 | 1242 | 1242 | 26 |
| 465 | 20230623 | 140500 | 419999739 | 1242 | 1244 | 1244 | 1242 | 8 |
| 466 | 20230623 | 140400 | 419989793 | 1243 | 1243 | 1243 | 1243 | 4 |
| 467 | 20230623 | 140300 | 419984821 | 1243 | 1243 | 1243 | 1243 | 0 |
| 468 | 20230623 | 140200 | 419984821 | 1243 | 1243 | 1243 | 1243 | 4 |
| 469 | 20230623 | 140100 | 419979849 | 1244 | 1243 | 1244 | 1243 | 73 |
| 470 | 20230623 | 140000 | 419889100 | 1244 | 1243 | 1244 | 1243 | 53 |
| 471 | 20230623 | 135900 | 419823201 | 1243 | 1243 | 1244 | 1243 | 892 |
| 472 | 20230623 | 135800 | 418713625 | 1245 | 1245 | 1245 | 1245 | 10 |
| 473 | 20230623 | 135700 | 418701175 | 1243 | 1243 | 1243 | 1243 | 0 |
| 474 | 20230623 | 135600 | 418701175 | 1243 | 1243 | 1243 | 1243 | 1 |
| 475 | 20230623 | 135500 | 418699932 | 1245 | 1245 | 1245 | 1243 | 21 |
| 476 | 20230623 | 135400 | 418673789 | 1243 | 1243 | 1245 | 1243 | 14 |
| 477 | 20230623 | 135300 | 418656367 | 1245 | 1243 | 1245 | 1243 | 13 |
| 478 | 20230623 | 135200 | 418640188 | 1243 | 1244 | 1245 | 1243 | 89 |
| 479 | 20230623 | 135100 | 418529538 | 1245 | 1245 | 1245 | 1245 | 0 |
| 480 | 20230623 | 135000 | 418529538 | 1245 | 1245 | 1245 | 1245 | 0 |
| 481 | 20230623 | 134900 | 418529538 | 1245 | 1244 | 1245 | 1244 | 4 |
| 482 | 20230623 | 134800 | 418524560 | 1244 | 1244 | 1244 | 1244 | 2 |
| 483 | 20230623 | 134700 | 418522072 | 1244 | 1244 | 1244 | 1244 | 54 |
| 484 | 20230623 | 134600 | 418454896 | 1244 | 1244 | 1244 | 1244 | 2 |
| 485 | 20230623 | 134500 | 418452408 | 1244 | 1244 | 1245 | 1244 | 53 |
| 486 | 20230623 | 134400 | 418386436 | 1245 | 1244 | 1245 | 1244 | 22 |
| 487 | 20230623 | 134300 | 418359048 | 1244 | 1244 | 1244 | 1244 | 52 |
| 488 | 20230623 | 134200 | 418294360 | 1244 | 1244 | 1244 | 1244 | 0 |
| 489 | 20230623 | 134100 | 418294360 | 1244 | 1244 | 1244 | 1244 | 2 |
| 490 | 20230623 | 134000 | 418291872 | 1244 | 1245 | 1245 | 1244 | 3 |
| 491 | 20230623 | 133900 | 418288139 | 1245 | 1244 | 1245 | 1244 | 65 |
| 492 | 20230623 | 133800 | 418207218 | 1244 | 1244 | 1244 | 1244 | 4 |
| 493 | 20230623 | 133700 | 418202242 | 1245 | 1244 | 1245 | 1244 | 65 |
| 494 | 20230623 | 133600 | 418121322 | 1245 | 1244 | 1245 | 1244 | 46 |
| 495 | 20230623 | 133500 | 418064078 | 1245 | 1245 | 1245 | 1244 | 58 |
| 496 | 20230623 | 133400 | 417991870 | 1247 | 1245 | 1247 | 1245 | 114 |
| 497 | 20230623 | 133300 | 417849930 | 1247 | 1245 | 1247 | 1245 | 115 |
| 498 | 20230623 | 133200 | 417706735 | 1247 | 1247 | 1247 | 1245 | 2868 |
| 499 | 20230623 | 133100 | 414134542 | 1248 | 1248 | 1248 | 1248 | 0 |
| 500 | 20230623 | 133000 | 414134542 | 1248 | 1248 | 1248 | 1248 | 0 |
| 501 | 20230623 | 132900 | 414134542 | 1248 | 1247 | 1248 | 1247 | 16 |
| 502 | 20230623 | 132800 | 414114577 | 1248 | 1248 | 1248 | 1248 | 0 |
| 503 | 20230623 | 132700 | 414114577 | 1248 | 1250 | 1250 | 1248 | 833 |
| 504 | 20230623 | 132600 | 413074958 | 1250 | 1250 | 1250 | 1250 | 0 |
| 505 | 20230623 | 132500 | 413074958 | 1250 | 1250 | 1250 | 1250 | 10 |
| 506 | 20230623 | 132400 | 413062458 | 1250 | 1250 | 1250 | 1250 | 10 |
| 507 | 20230623 | 132300 | 413049958 | 1250 | 1250 | 1250 | 1250 | 14 |
| 508 | 20230623 | 132200 | 413032458 | 1250 | 1250 | 1250 | 1248 | 26 |
| 509 | 20230623 | 132100 | 412999980 | 1251 | 1251 | 1251 | 1251 | 0 |
| 510 | 20230623 | 132000 | 412999980 | 1251 | 1251 | 1251 | 1251 | 175 |
| 511 | 20230623 | 131900 | 412781055 | 1251 | 1251 | 1251 | 1251 | 6 |
| 512 | 20230623 | 131800 | 412773549 | 1251 | 1250 | 1251 | 1250 | 12 |
| 513 | 20230623 | 131700 | 412758546 | 1248 | 1251 | 1251 | 1248 | 135 |
| 514 | 20230623 | 131600 | 412590036 | 1252 | 1253 | 1253 | 1248 | 585 |
| 515 | 20230623 | 131500 | 411859674 | 1253 | 1254 | 1254 | 1253 | 11 |
| 516 | 20230623 | 131400 | 411845881 | 1254 | 1254 | 1254 | 1254 | 10 |
| 517 | 20230623 | 131300 | 411833341 | 1256 | 1256 | 1256 | 1256 | 0 |
| 518 | 20230623 | 131200 | 411833341 | 1256 | 1256 | 1256 | 1256 | 0 |
| 519 | 20230623 | 131100 | 411833341 | 1256 | 1256 | 1256 | 1256 | 0 |
| 520 | 20230623 | 131000 | 411833341 | 1256 | 1256 | 1256 | 1256 | 0 |
| 521 | 20230623 | 130900 | 411833341 | 1256 | 1256 | 1256 | 1256 | 84 |
| 522 | 20230623 | 130800 | 411727837 | 1256 | 1256 | 1256 | 1255 | 1382 |
| 523 | 20230623 | 130700 | 409992425 | 1251 | 1250 | 1257 | 1250 | 4608 |
| 524 | 20230623 | 130600 | 404226033 | 1250 | 1257 | 1257 | 1250 | 5069 |
| 525 | 20230623 | 130500 | 397885723 | 1258 | 1261 | 1264 | 1258 | 310 |
| 526 | 20230623 | 130400 | 397495123 | 1267 | 1267 | 1267 | 1267 | 550 |
| 527 | 20230623 | 130300 | 396798273 | 1267 | 1261 | 1267 | 1261 | 4 |
| 528 | 20230623 | 130200 | 396793211 | 1267 | 1267 | 1267 | 1267 | 0 |
| 529 | 20230623 | 130100 | 396793211 | 1267 | 1267 | 1267 | 1267 | 100 |
| 530 | 20230623 | 130000 | 396666511 | 1269 | 1269 | 1269 | 1269 | 0 |
| 531 | 20230623 | 125900 | 396666511 | 1269 | 1269 | 1269 | 1269 | 0 |
| 532 | 20230623 | 125800 | 396666511 | 1269 | 1269 | 1269 | 1269 | 0 |
| 533 | 20230623 | 125700 | 396666511 | 1269 | 1269 | 1269 | 1269 | 10 |
| 534 | 20230623 | 125600 | 396653821 | 1269 | 1260 | 1271 | 1259 | 3910 |
| 535 | 20230623 | 125500 | 391706063 | 1270 | 1261 | 1274 | 1261 | 5116 |
| 536 | 20230623 | 125400 | 385214067 | 1260 | 1259 | 1261 | 1256 | 123 |
| 537 | 20230623 | 125300 | 385059087 | 1260 | 1260 | 1260 | 1260 | 10 |
| 538 | 20230623 | 125200 | 385046487 | 1259 | 1259 | 1260 | 1259 | 44 |
| 539 | 20230623 | 125100 | 384991081 | 1261 | 1252 | 1261 | 1252 | 1063 |
| 540 | 20230623 | 125000 | 383658303 | 1254 | 1251 | 1254 | 1251 | 1647 |
| 541 | 20230623 | 124900 | 381594574 | 1253 | 1251 | 1253 | 1251 | 35 |
| 542 | 20230623 | 124800 | 381550731 | 1253 | 1251 | 1253 | 1251 | 10 |
| 543 | 20230623 | 124700 | 381538211 | 1255 | 1256 | 1256 | 1255 | 151 |
| 544 | 20230623 | 124600 | 381348705 | 1256 | 1256 | 1256 | 1256 | 0 |
| 545 | 20230623 | 124500 | 381348705 | 1256 | 1256 | 1256 | 1256 | 0 |
| 546 | 20230623 | 124400 | 381348705 | 1256 | 1256 | 1256 | 1256 | 5 |
| 547 | 20230623 | 124300 | 381342425 | 1259 | 1256 | 1259 | 1255 | 107 |
| 548 | 20230623 | 124200 | 381208127 | 1259 | 1258 | 1261 | 1256 | 2706 |
| 549 | 20230623 | 124100 | 377804090 | 1261 | 1261 | 1261 | 1258 | 112 |
| 550 | 20230623 | 124000 | 377663161 | 1261 | 1258 | 1262 | 1258 | 88 |
| 551 | 20230623 | 123900 | 377552174 | 1262 | 1259 | 1262 | 1258 | 203 |
| 552 | 20230623 | 123800 | 377296733 | 1263 | 1262 | 1263 | 1262 | 7 |
| 553 | 20230623 | 123700 | 377287898 | 1263 | 1263 | 1264 | 1262 | 730 |
| 554 | 20230623 | 123600 | 376366132 | 1265 | 1265 | 1265 | 1265 | 3 |
| 555 | 20230623 | 123500 | 376362337 | 1265 | 1265 | 1265 | 1265 | 120 |
| 556 | 20230623 | 123400 | 376210537 | 1265 | 1265 | 1265 | 1265 | 0 |
| 557 | 20230623 | 123300 | 376210537 | 1265 | 1258 | 1265 | 1258 | 115 |
| 558 | 20230623 | 123200 | 376065762 | 1271 | 1271 | 1271 | 1271 | 60 |
| 559 | 20230623 | 123100 | 375989502 | 1271 | 1267 | 1271 | 1262 | 9578 |
| 560 | 20230623 | 123000 | 363870129 | 1274 | 1262 | 1274 | 1262 | 6290 |
| 561 | 20230623 | 122900 | 355903138 | 1266 | 1255 | 1266 | 1255 | 7281 |
| 562 | 20230623 | 122800 | 346720182 | 1255 | 1248 | 1255 | 1247 | 3310 |
| 563 | 20230623 | 122700 | 342573029 | 1245 | 1247 | 1247 | 1245 | 1546 |
| 564 | 20230623 | 122600 | 340646786 | 1247 | 1247 | 1247 | 1247 | 0 |
| 565 | 20230623 | 122500 | 340646786 | 1247 | 1247 | 1247 | 1247 | 7 |
| 566 | 20230623 | 122400 | 340638057 | 1247 | 1247 | 1247 | 1247 | 39 |
| 567 | 20230623 | 122300 | 340589424 | 1248 | 1248 | 1248 | 1248 | 7 |
| 568 | 20230623 | 122200 | 340580688 | 1248 | 1248 | 1248 | 1248 | 12 |
| 569 | 20230623 | 122100 | 340565712 | 1248 | 1248 | 1248 | 1248 | 0 |
| 570 | 20230623 | 122000 | 340565712 | 1248 | 1248 | 1248 | 1248 | 10 |
| 571 | 20230623 | 121900 | 340553232 | 1248 | 1246 | 1248 | 1246 | 4 |
| 572 | 20230623 | 121800 | 340548242 | 1248 | 1246 | 1248 | 1246 | 259 |
| 573 | 20230623 | 121700 | 340225279 | 1247 | 1247 | 1248 | 1247 | 3865 |
| 574 | 20230623 | 121600 | 335403345 | 1247 | 1245 | 1247 | 1245 | 5 |
| 575 | 20230623 | 121500 | 335397114 | 1247 | 1247 | 1247 | 1247 | 0 |
| 576 | 20230623 | 121400 | 335397114 | 1247 | 1248 | 1248 | 1245 | 3190 |
| 577 | 20230623 | 121300 | 331418625 | 1248 | 1248 | 1248 | 1248 | 0 |
| 578 | 20230623 | 121200 | 331418625 | 1248 | 1248 | 1248 | 1248 | 0 |
| 579 | 20230623 | 121100 | 331418625 | 1248 | 1246 | 1248 | 1246 | 1387 |
| 580 | 20230623 | 121000 | 329689749 | 1244 | 1244 | 1244 | 1244 | 11 |
| 581 | 20230623 | 120900 | 329676065 | 1246 | 1244 | 1246 | 1244 | 15 |
| 582 | 20230623 | 120800 | 329657399 | 1245 | 1245 | 1245 | 1245 | 304 |
| 583 | 20230623 | 120700 | 329278919 | 1247 | 1247 | 1247 | 1247 | 20 |
| 584 | 20230623 | 120600 | 329253979 | 1247 | 1247 | 1247 | 1247 | 0 |
| 585 | 20230623 | 120500 | 329253979 | 1247 | 1247 | 1247 | 1247 | 0 |
| 586 | 20230623 | 120400 | 329253979 | 1247 | 1247 | 1247 | 1247 | 0 |
| 587 | 20230623 | 120300 | 329253979 | 1247 | 1247 | 1247 | 1247 | 0 |
| 588 | 20230623 | 120200 | 329253979 | 1247 | 1247 | 1247 | 1247 | 0 |
| 589 | 20230623 | 120100 | 329253979 | 1247 | 1247 | 1247 | 1247 | 7 |
| 590 | 20230623 | 120000 | 329245250 | 1249 | 1249 | 1249 | 1249 | 0 |
| 591 | 20230623 | 115900 | 329245250 | 1249 | 1249 | 1249 | 1249 | 5 |
| 592 | 20230623 | 115800 | 329239005 | 1248 | 1249 | 1249 | 1248 | 217 |
| 593 | 20230623 | 115700 | 328968188 | 1249 | 1249 | 1249 | 1249 | 0 |
| 594 | 20230623 | 115600 | 328968188 | 1249 | 1250 | 1250 | 1249 | 3086 |
| 595 | 20230623 | 115500 | 325113773 | 1250 | 1249 | 1250 | 1249 | 1106 |
| 596 | 20230623 | 115400 | 323732374 | 1250 | 1250 | 1250 | 1250 | 24 |
| 597 | 20230623 | 115300 | 323702374 | 1250 | 1249 | 1250 | 1249 | 706 |
| 598 | 20230623 | 115200 | 322820577 | 1249 | 1249 | 1249 | 1249 | 3 |
| 599 | 20230623 | 115100 | 322816830 | 1247 | 1247 | 1247 | 1247 | 1005 |
| 600 | 20230623 | 115000 | 321563595 | 1247 | 1246 | 1247 | 1246 | 600 |
| 601 | 20230623 | 114900 | 320815992 | 1246 | 1245 | 1246 | 1245 | 133 |
| 602 | 20230623 | 114800 | 320650404 | 1245 | 1245 | 1245 | 1245 | 2712 |
| 603 | 20230623 | 114700 | 317273964 | 1245 | 1244 | 1245 | 1244 | 44 |
| 604 | 20230623 | 114600 | 317219225 | 1245 | 1245 | 1245 | 1245 | 0 |
| 605 | 20230623 | 114500 | 317219225 | 1245 | 1245 | 1245 | 1245 | 0 |
| 606 | 20230623 | 114400 | 317219225 | 1245 | 1245 | 1245 | 1245 | 0 |
| 607 | 20230623 | 114300 | 317219225 | 1245 | 1245 | 1245 | 1245 | 1 |
| 608 | 20230623 | 114200 | 317217980 | 1245 | 1245 | 1245 | 1245 | 0 |
| 609 | 20230623 | 114100 | 317217980 | 1245 | 1245 | 1245 | 1245 | 1087 |
| 610 | 20230623 | 114000 | 315864665 | 1245 | 1245 | 1245 | 1244 | 8 |
| 611 | 20230623 | 113900 | 315854707 | 1244 | 1244 | 1244 | 1244 | 0 |
| 612 | 20230623 | 113800 | 315854707 | 1244 | 1245 | 1245 | 1244 | 7 |
| 613 | 20230623 | 113700 | 315845996 | 1245 | 1243 | 1246 | 1243 | 278 |
| 614 | 20230623 | 113600 | 315500315 | 1243 | 1243 | 1243 | 1243 | 0 |
| 615 | 20230623 | 113500 | 315500315 | 1243 | 1239 | 1243 | 1239 | 2150 |
| 616 | 20230623 | 113400 | 312835806 | 1239 | 1239 | 1239 | 1238 | 2452 |
| 617 | 20230623 | 113300 | 309797810 | 1239 | 1239 | 1239 | 1239 | 0 |
| 618 | 20230623 | 113200 | 309797810 | 1239 | 1239 | 1239 | 1239 | 2 |
| 619 | 20230623 | 113100 | 309795332 | 1239 | 1238 | 1239 | 1238 | 2810 |
| 620 | 20230623 | 113000 | 306315955 | 1238 | 1238 | 1238 | 1238 | 3 |
| 621 | 20230623 | 112900 | 306312241 | 1237 | 1236 | 1237 | 1236 | 379 |
| 622 | 20230623 | 112800 | 305843476 | 1235 | 1235 | 1235 | 1235 | 104 |
| 623 | 20230623 | 112700 | 305715036 | 1235 | 1235 | 1235 | 1235 | 550 |
| 624 | 20230623 | 112600 | 305035786 | 1234 | 1234 | 1234 | 1234 | 26 |
| 625 | 20230623 | 112500 | 305003702 | 1233 | 1233 | 1233 | 1233 | 1800 |
| 626 | 20230623 | 112400 | 302784302 | 1237 | 1237 | 1237 | 1237 | 5 |
| 627 | 20230623 | 112300 | 302778117 | 1233 | 1237 | 1238 | 1233 | 4014 |
| 628 | 20230623 | 112200 | 297823333 | 1237 | 1238 | 1238 | 1237 | 1057 |
| 629 | 20230623 | 112100 | 296514773 | 1238 | 1238 | 1238 | 1238 | 490 |
| 630 | 20230623 | 112000 | 295908153 | 1241 | 1241 | 1241 | 1241 | 0 |
| 631 | 20230623 | 111900 | 295908153 | 1241 | 1241 | 1241 | 1238 | 31 |
| 632 | 20230623 | 111800 | 295869733 | 1240 | 1239 | 1241 | 1238 | 1127 |
| 633 | 20230623 | 111700 | 294472458 | 1243 | 1240 | 1243 | 1240 | 103 |
| 634 | 20230623 | 111600 | 294344729 | 1243 | 1241 | 1243 | 1241 | 1000 |
| 635 | 20230623 | 111500 | 293102585 | 1243 | 1237 | 1243 | 1236 | 213 |
| 636 | 20230623 | 111400 | 292838798 | 1237 | 1235 | 1237 | 1235 | 65 |
| 637 | 20230623 | 111300 | 292758455 | 1236 | 1235 | 1236 | 1235 | 14 |
| 638 | 20230623 | 111200 | 292741156 | 1236 | 1237 | 1237 | 1236 | 149 |
| 639 | 20230623 | 111100 | 292556906 | 1237 | 1237 | 1237 | 1237 | 0 |
| 640 | 20230623 | 111000 | 292556906 | 1237 | 1237 | 1237 | 1237 | 1 |
| 641 | 20230623 | 110900 | 292555669 | 1235 | 1235 | 1235 | 1235 | 0 |
| 642 | 20230623 | 110800 | 292555669 | 1235 | 1237 | 1237 | 1235 | 62 |
| 643 | 20230623 | 110700 | 292479070 | 1237 | 1238 | 1238 | 1237 | 1006 |
| 644 | 20230623 | 110600 | 291233733 | 1238 | 1236 | 1238 | 1236 | 48 |
| 645 | 20230623 | 110500 | 291174403 | 1236 | 1236 | 1236 | 1236 | 719 |
| 646 | 20230623 | 110400 | 290285719 | 1237 | 1237 | 1237 | 1237 | 569 |
| 647 | 20230623 | 110300 | 289581866 | 1237 | 1238 | 1238 | 1237 | 582 |
| 648 | 20230623 | 110200 | 288861832 | 1237 | 1237 | 1237 | 1237 | 0 |
| 649 | 20230623 | 110100 | 288861832 | 1237 | 1239 | 1239 | 1237 | 1237 |
| 650 | 20230623 | 110000 | 287330393 | 1241 | 1241 | 1241 | 1241 | 0 |
| 651 | 20230623 | 105900 | 287330393 | 1241 | 1242 | 1242 | 1238 | 1050 |
| 652 | 20230623 | 105800 | 286029464 | 1242 | 1239 | 1242 | 1239 | 59 |
| 653 | 20230623 | 105700 | 285956354 | 1239 | 1240 | 1240 | 1239 | 1538 |
| 654 | 20230623 | 105600 | 284049289 | 1240 | 1240 | 1240 | 1240 | 0 |
| 655 | 20230623 | 105500 | 284049289 | 1240 | 1243 | 1243 | 1240 | 761 |
| 656 | 20230623 | 105400 | 283105343 | 1242 | 1240 | 1243 | 1240 | 303 |
| 657 | 20230623 | 105300 | 282729017 | 1243 | 1243 | 1243 | 1243 | 2 |
| 658 | 20230623 | 105200 | 282726531 | 1240 | 1241 | 1241 | 1240 | 1400 |
| 659 | 20230623 | 105100 | 280990504 | 1245 | 1245 | 1245 | 1245 | 2 |
| 660 | 20230623 | 105000 | 280988014 | 1242 | 1243 | 1245 | 1242 | 1087 |
| 661 | 20230623 | 104900 | 279637068 | 1245 | 1245 | 1245 | 1245 | 836 |
| 662 | 20230623 | 104800 | 278596248 | 1245 | 1245 | 1245 | 1245 | 50 |
| 663 | 20230623 | 104700 | 278533998 | 1248 | 1248 | 1248 | 1248 | 100 |
| 664 | 20230623 | 104600 | 278409198 | 1255 | 1244 | 1255 | 1244 | 328 |
| 665 | 20230623 | 104500 | 278000926 | 1244 | 1244 | 1244 | 1244 | 0 |
| 666 | 20230623 | 104400 | 278000926 | 1244 | 1243 | 1244 | 1243 | 2313 |
| 667 | 20230623 | 104300 | 275125856 | 1243 | 1241 | 1243 | 1241 | 14 |
| 668 | 20230623 | 104200 | 275108472 | 1243 | 1243 | 1243 | 1243 | 0 |
| 669 | 20230623 | 104100 | 275108472 | 1243 | 1241 | 1243 | 1241 | 251 |
| 670 | 20230623 | 104000 | 274796581 | 1243 | 1243 | 1243 | 1243 | 200 |
| 671 | 20230623 | 103900 | 274547981 | 1243 | 1243 | 1243 | 1243 | 3 |
| 672 | 20230623 | 103800 | 274544252 | 1241 | 1241 | 1241 | 1241 | 0 |
| 673 | 20230623 | 103700 | 274544252 | 1241 | 1241 | 1241 | 1241 | 0 |
| 674 | 20230623 | 103600 | 274544252 | 1241 | 1241 | 1241 | 1241 | 1179 |
| 675 | 20230623 | 103500 | 273081113 | 1241 | 1241 | 1241 | 1241 | 0 |
| 676 | 20230623 | 103400 | 273081113 | 1241 | 1244 | 1244 | 1241 | 1001 |
| 677 | 20230623 | 103300 | 271838724 | 1245 | 1245 | 1245 | 1242 | 120 |
| 678 | 20230623 | 103200 | 271689446 | 1244 | 1244 | 1244 | 1244 | 26 |
| 679 | 20230623 | 103100 | 271657102 | 1245 | 1245 | 1245 | 1245 | 0 |
| 680 | 20230623 | 103000 | 271657102 | 1245 | 1243 | 1245 | 1243 | 2893 |
| 681 | 20230623 | 102900 | 268060762 | 1243 | 1241 | 1243 | 1241 | 45 |
| 682 | 20230623 | 102800 | 268004857 | 1241 | 1243 | 1243 | 1241 | 519 |
| 683 | 20230623 | 102700 | 267360186 | 1244 | 1245 | 1245 | 1243 | 45 |
| 684 | 20230623 | 102600 | 267304184 | 1245 | 1247 | 1247 | 1245 | 66 |
| 685 | 20230623 | 102500 | 267222008 | 1245 | 1247 | 1247 | 1245 | 115 |
| 686 | 20230623 | 102400 | 267078613 | 1248 | 1248 | 1248 | 1248 | 1 |
| 687 | 20230623 | 102300 | 267077365 | 1248 | 1248 | 1248 | 1248 | 0 |
| 688 | 20230623 | 102200 | 267077365 | 1248 | 1241 | 1248 | 1240 | 7949 |
| 689 | 20230623 | 102100 | 257217510 | 1255 | 1243 | 1255 | 1240 | 3175 |
| 690 | 20230623 | 102000 | 253273084 | 1240 | 1242 | 1242 | 1240 | 2000 |
| 691 | 20230623 | 101900 | 250791106 | 1245 | 1245 | 1245 | 1243 | 1103 |
| 692 | 20230623 | 101800 | 249418190 | 1246 | 1250 | 1250 | 1246 | 1232 |
| 693 | 20230623 | 101700 | 247881158 | 1250 | 1250 | 1250 | 1250 | 3 |
| 694 | 20230623 | 101600 | 247877408 | 1248 | 1248 | 1250 | 1248 | 108 |
| 695 | 20230623 | 101500 | 247742618 | 1251 | 1251 | 1251 | 1251 | 100 |
| 696 | 20230623 | 101400 | 247617518 | 1251 | 1249 | 1251 | 1248 | 18 |
| 697 | 20230623 | 101300 | 247595038 | 1252 | 1248 | 1252 | 1248 | 768 |
| 698 | 20230623 | 101200 | 246635053 | 1251 | 1249 | 1251 | 1249 | 533 |
| 699 | 20230623 | 101100 | 245969330 | 1249 | 1250 | 1250 | 1248 | 199 |
| 700 | 20230623 | 101000 | 245720898 | 1251 | 1251 | 1251 | 1251 | 3 |
| 701 | 20230623 | 100900 | 245717145 | 1248 | 1248 | 1248 | 1248 | 1 |
| 702 | 20230623 | 100800 | 245715897 | 1252 | 1253 | 1253 | 1251 | 3946 |
| 703 | 20230623 | 100700 | 240774652 | 1253 | 1249 | 1253 | 1248 | 43 |
| 704 | 20230623 | 100600 | 240720866 | 1258 | 1254 | 1258 | 1252 | 2419 |
| 705 | 20230623 | 100500 | 237691685 | 1259 | 1258 | 1259 | 1258 | 206 |
| 706 | 20230623 | 100400 | 237432486 | 1260 | 1252 | 1260 | 1252 | 190 |
| 707 | 20230623 | 100300 | 237194542 | 1252 | 1250 | 1252 | 1250 | 160 |
| 708 | 20230623 | 100200 | 236994536 | 1250 | 1246 | 1250 | 1246 | 1261 |
| 709 | 20230623 | 100100 | 235420059 | 1247 | 1247 | 1247 | 1247 | 21 |
| 710 | 20230623 | 100000 | 235393872 | 1247 | 1245 | 1247 | 1245 | 13 |
| 711 | 20230623 | 095900 | 235377676 | 1245 | 1246 | 1247 | 1245 | 149 |
| 712 | 20230623 | 095800 | 235192013 | 1247 | 1246 | 1247 | 1246 | 36 |
| 713 | 20230623 | 095700 | 235147152 | 1246 | 1246 | 1246 | 1246 | 330 |
| 714 | 20230623 | 095600 | 234735972 | 1245 | 1247 | 1249 | 1245 | 293 |
| 715 | 20230623 | 095500 | 234370766 | 1249 | 1247 | 1249 | 1247 | 428 |
| 716 | 20230623 | 095400 | 233837042 | 1250 | 1247 | 1250 | 1245 | 1142 |
| 717 | 20230623 | 095300 | 232413671 | 1247 | 1245 | 1247 | 1245 | 1468 |
| 718 | 20230623 | 095200 | 230584836 | 1245 | 1242 | 1246 | 1242 | 106 |
| 719 | 20230623 | 095100 | 230453161 | 1246 | 1246 | 1246 | 1246 | 0 |
| 720 | 20230623 | 095000 | 230453161 | 1246 | 1242 | 1246 | 1242 | 300 |
| 721 | 20230623 | 094900 | 230080047 | 1242 | 1243 | 1243 | 1242 | 213 |
| 722 | 20230623 | 094800 | 229815401 | 1243 | 1241 | 1247 | 1240 | 1293 |
| 723 | 20230623 | 094700 | 228211401 | 1240 | 1240 | 1241 | 1240 | 2044 |
| 724 | 20230623 | 094600 | 225676734 | 1240 | 1240 | 1240 | 1240 | 1 |
| 725 | 20230623 | 094500 | 225675494 | 1240 | 1240 | 1240 | 1238 | 107 |
| 726 | 20230623 | 094400 | 225542916 | 1240 | 1240 | 1240 | 1240 | 100 |
| 727 | 20230623 | 094300 | 225418916 | 1240 | 1240 | 1240 | 1240 | 3 |
| 728 | 20230623 | 094200 | 225415196 | 1239 | 1239 | 1239 | 1239 | 11 |
| 729 | 20230623 | 094100 | 225401567 | 1240 | 1238 | 1240 | 1238 | 207 |
| 730 | 20230623 | 094000 | 225145015 | 1238 | 1237 | 1238 | 1235 | 1559 |
| 731 | 20230623 | 093900 | 223215728 | 1237 | 1235 | 1237 | 1235 | 53 |
| 732 | 20230623 | 093800 | 223150224 | 1236 | 1233 | 1236 | 1233 | 20 |
| 733 | 20230623 | 093700 | 223125549 | 1233 | 1233 | 1236 | 1232 | 425 |
| 734 | 20230623 | 093600 | 222601441 | 1233 | 1232 | 1233 | 1232 | 4217 |
| 735 | 20230623 | 093500 | 217405879 | 1232 | 1230 | 1232 | 1230 | 76 |
| 736 | 20230623 | 093400 | 217312359 | 1230 | 1234 | 1234 | 1230 | 15530 |
| 737 | 20230623 | 093300 | 198198476 | 1234 | 1235 | 1236 | 1234 | 5267 |
| 738 | 20230623 | 093200 | 191694208 | 1235 | 1237 | 1238 | 1235 | 5310 |
| 739 | 20230623 | 093100 | 185132191 | 1237 | 1237 | 1238 | 1237 | 451 |
| 740 | 20230623 | 093000 | 184574299 | 1237 | 1239 | 1239 | 1237 | 4686 |
| 741 | 20230623 | 092900 | 178775508 | 1241 | 1239 | 1241 | 1238 | 665 |
| 742 | 20230623 | 092800 | 177951932 | 1238 | 1238 | 1238 | 1238 | 55 |
| 743 | 20230623 | 092700 | 177883842 | 1238 | 1238 | 1238 | 1238 | 104 |
| 744 | 20230623 | 092600 | 177755090 | 1238 | 1240 | 1240 | 1237 | 3013 |
| 745 | 20230623 | 092500 | 174024142 | 1245 | 1238 | 1245 | 1237 | 6846 |
| 746 | 20230623 | 092400 | 165549662 | 1238 | 1238 | 1243 | 1238 | 1658 |
| 747 | 20230623 | 092300 | 163493577 | 1237 | 1244 | 1244 | 1237 | 4122 |
| 748 | 20230623 | 092200 | 158389680 | 1244 | 1247 | 1247 | 1244 | 1670 |
| 749 | 20230623 | 092100 | 156310322 | 1247 | 1250 | 1251 | 1247 | 3731 |
| 750 | 20230623 | 092000 | 151650018 | 1250 | 1248 | 1250 | 1248 | 726 |
| 751 | 20230623 | 091900 | 150743348 | 1249 | 1246 | 1250 | 1246 | 185 |
| 752 | 20230623 | 091800 | 150512485 | 1250 | 1250 | 1250 | 1245 | 2834 |
| 753 | 20230623 | 091700 | 146970609 | 1250 | 1250 | 1250 | 1245 | 10463 |
| 754 | 20230623 | 091600 | 133908384 | 1245 | 1240 | 1250 | 1240 | 1411 |
| 755 | 20230623 | 091500 | 132155651 | 1240 | 1244 | 1244 | 1235 | 23820 |
| 756 | 20230623 | 091400 | 102618767 | 1244 | 1248 | 1248 | 1244 | 6241 |
| 757 | 20230623 | 091300 | 94839794 | 1248 | 1249 | 1250 | 1247 | 7487 |
| 758 | 20230623 | 091200 | 85491425 | 1251 | 1250 | 1251 | 1249 | 2954 |
| 759 | 20230623 | 091100 | 81801652 | 1250 | 1251 | 1251 | 1249 | 6171 |
| 760 | 20230623 | 091000 | 74088944 | 1251 | 1251 | 1252 | 1251 | 3754 |
| 761 | 20230623 | 090900 | 69391669 | 1253 | 1254 | 1254 | 1251 | 3097 |
| 762 | 20230623 | 090800 | 65516411 | 1253 | 1253 | 1254 | 1252 | 1043 |
| 763 | 20230623 | 090700 | 64209967 | 1254 | 1256 | 1256 | 1253 | 2200 |
| 764 | 20230623 | 090600 | 61450481 | 1262 | 1263 | 1263 | 1256 | 877 |
| 765 | 20230623 | 090500 | 60342881 | 1263 | 1255 | 1264 | 1255 | 564 |
| 766 | 20230623 | 090400 | 59634175 | 1256 | 1254 | 1256 | 1252 | 2230 |
| 767 | 20230623 | 090300 | 56837936 | 1254 | 1266 | 1266 | 1254 | 2343 |
| 768 | 20230623 | 090200 | 53897920 | 1266 | 1254 | 1269 | 1254 | 266 |
| 769 | 20230623 | 090100 | 53560727 | 1259 | 1266 | 1266 | 1250 | 14835 |
| 770 | 20230623 | 090000 | 34916685 | 1267 | 1276 | 1277 | 1267 | 27378 |