32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 3 | 20230706 | 195100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230706 | 195000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230706 | 194900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230706 | 194800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230706 | 194700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230706 | 194600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230706 | 194500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230706 | 194400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230706 | 194300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230706 | 194200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230706 | 194100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230706 | 194000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230706 | 193900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230706 | 193800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230706 | 193700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230706 | 193600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230706 | 193500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230706 | 193400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230706 | 193300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230706 | 193200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230706 | 193100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230706 | 193000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230706 | 192900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230706 | 192800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230706 | 192700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230706 | 192600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230706 | 192500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230706 | 192400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230706 | 192300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230706 | 192200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 33 | 20230706 | 192100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230706 | 192000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230706 | 191900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230706 | 191800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230706 | 191700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230706 | 191600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230706 | 191500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230706 | 191400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230706 | 191300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230706 | 191200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230706 | 191100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230706 | 191000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230706 | 190900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230706 | 190800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230706 | 190700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230706 | 190600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230706 | 190500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230706 | 190400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230706 | 190300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230706 | 190200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230706 | 190100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230706 | 190000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230706 | 185900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230706 | 185800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230706 | 185700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230706 | 185600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230706 | 185500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230706 | 185400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230706 | 185300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230706 | 185200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 63 | 20230706 | 185100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230706 | 185000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230706 | 184900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230706 | 184800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230706 | 184700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230706 | 184600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230706 | 184500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230706 | 184400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230706 | 184300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230706 | 184200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230706 | 184100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230706 | 184000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230706 | 183900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230706 | 183800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230706 | 183700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230706 | 183600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230706 | 183500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230706 | 183400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230706 | 183300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230706 | 183200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230706 | 183100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230706 | 183000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230706 | 182900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230706 | 182800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230706 | 182700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230706 | 182600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230706 | 182500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230706 | 182400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230706 | 182300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230706 | 182200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 93 | 20230706 | 182100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230706 | 182000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230706 | 181900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230706 | 181800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230706 | 181700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230706 | 181600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230706 | 181500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230706 | 181400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230706 | 181300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230706 | 181200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230706 | 181100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230706 | 181000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230706 | 180900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230706 | 180800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230706 | 180700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230706 | 180600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230706 | 180500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230706 | 180400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230706 | 180300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230706 | 180200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230706 | 180100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230706 | 180000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230706 | 175900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230706 | 175800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230706 | 175700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230706 | 175600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230706 | 175500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230706 | 175400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230706 | 175300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230706 | 175200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 123 | 20230706 | 175100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230706 | 175000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230706 | 174900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230706 | 174800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230706 | 174700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230706 | 174600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230706 | 174500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230706 | 174400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230706 | 174300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230706 | 174200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230706 | 174100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230706 | 174000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230706 | 173900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230706 | 173800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230706 | 173700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230706 | 173600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230706 | 173500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230706 | 173400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230706 | 173300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230706 | 173200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230706 | 173100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230706 | 173000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230706 | 172900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230706 | 172800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230706 | 172700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230706 | 172600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230706 | 172500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230706 | 172400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230706 | 172300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230706 | 172200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 153 | 20230706 | 172100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230706 | 172000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230706 | 171900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230706 | 171800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230706 | 171700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230706 | 171600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230706 | 171500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230706 | 171400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230706 | 171300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230706 | 171200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230706 | 171100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230706 | 171000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230706 | 170900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230706 | 170800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230706 | 170700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230706 | 170600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230706 | 170500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230706 | 170400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230706 | 170300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230706 | 170200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230706 | 170100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230706 | 170000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230706 | 165900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230706 | 165800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230706 | 165700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230706 | 165600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230706 | 165500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230706 | 165400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230706 | 165300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230706 | 165200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 183 | 20230706 | 165100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230706 | 165000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230706 | 164900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230706 | 164800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230706 | 164700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230706 | 164600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230706 | 164500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230706 | 164400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230706 | 164300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230706 | 164200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230706 | 164100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230706 | 164000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230706 | 163900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230706 | 163800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230706 | 163700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230706 | 163600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230706 | 163500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230706 | 163400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230706 | 163300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230706 | 163200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230706 | 163100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230706 | 163000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230706 | 162900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230706 | 162800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230706 | 162700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230706 | 162600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20230706 | 162500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20230706 | 162400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20230706 | 162300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20230706 | 162200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 213 | 20230706 | 162100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230706 | 162000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230706 | 161900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230706 | 161800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230706 | 161700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230706 | 161600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230706 | 161500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230706 | 161400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230706 | 161300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230706 | 161200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230706 | 161100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20230706 | 161000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20230706 | 160900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20230706 | 160800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20230706 | 160700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20230706 | 160600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20230706 | 160500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20230706 | 160400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20230706 | 160300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20230706 | 160200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20230706 | 160100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20230706 | 160000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20230706 | 155900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20230706 | 155800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20230706 | 155700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20230706 | 155600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20230706 | 155500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20230706 | 155400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230706 | 155300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230706 | 155200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 243 | 20230706 | 155100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230706 | 155000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230706 | 154900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20230706 | 154800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230706 | 154700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230706 | 154600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230706 | 154500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230706 | 154400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20230706 | 154300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20230706 | 154200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20230706 | 154100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20230706 | 154000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20230706 | 153900 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20230706 | 153800 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20230706 | 153700 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20230706 | 153600 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20230706 | 153500 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20230706 | 153400 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20230706 | 153300 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20230706 | 153200 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20230706 | 153100 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20230706 | 153000 | 4230799120 | 6950 | 6950 | 6950 | 6950 | 10722 |
| 265 | 20230706 | 152900 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20230706 | 152800 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20230706 | 152700 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20230706 | 152600 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20230706 | 152500 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20230706 | 152400 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20230706 | 152300 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20230706 | 152200 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 273 | 20230706 | 152100 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20230706 | 152000 | 4156281220 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20230706 | 151900 | 4156281220 | 6960 | 7000 | 7000 | 6950 | 2196 |
| 276 | 20230706 | 151800 | 4140981130 | 7000 | 6940 | 7000 | 6940 | 6290 |
| 277 | 20230706 | 151700 | 4097092320 | 6940 | 6920 | 6940 | 6910 | 4668 |
| 278 | 20230706 | 151600 | 4064747680 | 6900 | 6910 | 6930 | 6900 | 5735 |
| 279 | 20230706 | 151500 | 4025123130 | 6910 | 6940 | 6950 | 6910 | 12276 |
| 280 | 20230706 | 151400 | 3940175620 | 6940 | 6930 | 6940 | 6910 | 8264 |
| 281 | 20230706 | 151300 | 3882957910 | 6930 | 6940 | 6950 | 6920 | 10826 |
| 282 | 20230706 | 151200 | 3807930050 | 6950 | 6970 | 6970 | 6950 | 16643 |
| 283 | 20230706 | 151100 | 3692166310 | 6980 | 6980 | 6980 | 6960 | 3824 |
| 284 | 20230706 | 151000 | 3665525460 | 6980 | 6980 | 6980 | 6970 | 1693 |
| 285 | 20230706 | 150900 | 3653723720 | 6970 | 6970 | 6980 | 6970 | 748 |
| 286 | 20230706 | 150800 | 3648508500 | 6970 | 6970 | 6980 | 6970 | 3198 |
| 287 | 20230706 | 150700 | 3626218140 | 6970 | 6980 | 6980 | 6970 | 1998 |
| 288 | 20230706 | 150600 | 3612291870 | 6980 | 6980 | 6990 | 6970 | 9415 |
| 289 | 20230706 | 150500 | 3546664060 | 6990 | 6990 | 6990 | 6980 | 1056 |
| 290 | 20230706 | 150400 | 3539293150 | 6980 | 6990 | 6990 | 6980 | 28 |
| 291 | 20230706 | 150300 | 3539097470 | 6980 | 6980 | 6980 | 6970 | 3908 |
| 292 | 20230706 | 150200 | 3511837630 | 6970 | 6980 | 6980 | 6970 | 6619 |
| 293 | 20230706 | 150100 | 3465654010 | 6990 | 7000 | 7000 | 6980 | 1329 |
| 294 | 20230706 | 150000 | 3456365580 | 7000 | 6990 | 7000 | 6990 | 5823 |
| 295 | 20230706 | 145900 | 3415660360 | 7000 | 6990 | 7000 | 6990 | 981 |
| 296 | 20230706 | 145800 | 3408799700 | 6990 | 6990 | 6990 | 6990 | 396 |
| 297 | 20230706 | 145700 | 3406031660 | 7000 | 7000 | 7000 | 7000 | 10 |
| 298 | 20230706 | 145600 | 3405961660 | 7000 | 7000 | 7000 | 7000 | 14 |
| 299 | 20230706 | 145500 | 3405863660 | 7000 | 6990 | 7000 | 6990 | 380 |
| 300 | 20230706 | 145400 | 3403207060 | 7000 | 7000 | 7000 | 7000 | 119 |
| 301 | 20230706 | 145300 | 3402374060 | 7000 | 7000 | 7000 | 7000 | 144 |
| 302 | 20230706 | 145200 | 3401366060 | 7000 | 7000 | 7000 | 7000 | 210 |
| 303 | 20230706 | 145100 | 3399896060 | 7000 | 7000 | 7000 | 7000 | 480 |
| 304 | 20230706 | 145000 | 3396536060 | 6990 | 7000 | 7000 | 6990 | 580 |
| 305 | 20230706 | 144900 | 3392479860 | 7000 | 7000 | 7000 | 7000 | 163 |
| 306 | 20230706 | 144800 | 3391338860 | 7000 | 6990 | 7000 | 6990 | 2632 |
| 307 | 20230706 | 144700 | 3372918840 | 6990 | 7000 | 7000 | 6990 | 741 |
| 308 | 20230706 | 144600 | 3367733840 | 7000 | 6990 | 7000 | 6990 | 679 |
| 309 | 20230706 | 144500 | 3362982290 | 6990 | 7000 | 7000 | 6990 | 677 |
| 310 | 20230706 | 144400 | 3358246290 | 7000 | 7000 | 7000 | 6990 | 2030 |
| 311 | 20230706 | 144300 | 3344041290 | 7000 | 7000 | 7000 | 7000 | 5 |
| 312 | 20230706 | 144200 | 3344006290 | 6990 | 6990 | 7000 | 6990 | 831 |
| 313 | 20230706 | 144100 | 3338192040 | 6990 | 6990 | 7000 | 6990 | 440 |
| 314 | 20230706 | 144000 | 3335114300 | 6980 | 6980 | 7000 | 6980 | 1189 |
| 315 | 20230706 | 143900 | 3326809380 | 6980 | 7010 | 7010 | 6980 | 6314 |
| 316 | 20230706 | 143800 | 3282686680 | 7000 | 7000 | 7000 | 7000 | 850 |
| 317 | 20230706 | 143700 | 3276736680 | 7000 | 7010 | 7010 | 7000 | 2100 |
| 318 | 20230706 | 143600 | 3262036580 | 7010 | 7000 | 7010 | 6990 | 1622 |
| 319 | 20230706 | 143500 | 3250684450 | 7000 | 7000 | 7000 | 7000 | 5000 |
| 320 | 20230706 | 143400 | 3215684450 | 7000 | 7000 | 7010 | 7000 | 1205 |
| 321 | 20230706 | 143300 | 3207248310 | 7000 | 7010 | 7010 | 7000 | 543 |
| 322 | 20230706 | 143200 | 3203445880 | 7020 | 7020 | 7020 | 7010 | 655 |
| 323 | 20230706 | 143100 | 3198853730 | 7020 | 7010 | 7020 | 7000 | 920 |
| 324 | 20230706 | 143000 | 3192409590 | 7010 | 7020 | 7020 | 7010 | 2002 |
| 325 | 20230706 | 142900 | 3178374560 | 7010 | 7010 | 7010 | 7010 | 2110 |
| 326 | 20230706 | 142800 | 3163583460 | 7010 | 7010 | 7010 | 7010 | 4324 |
| 327 | 20230706 | 142700 | 3133272220 | 7020 | 7020 | 7020 | 7020 | 500 |
| 328 | 20230706 | 142600 | 3129762220 | 7020 | 7010 | 7020 | 7010 | 3484 |
| 329 | 20230706 | 142500 | 3105339230 | 7020 | 7020 | 7020 | 7020 | 4 |
| 330 | 20230706 | 142400 | 3105311150 | 7020 | 7020 | 7030 | 7020 | 446 |
| 331 | 20230706 | 142300 | 3102180100 | 7020 | 7020 | 7030 | 7020 | 3052 |
| 332 | 20230706 | 142200 | 3080755050 | 7010 | 7030 | 7030 | 7010 | 2010 |
| 333 | 20230706 | 142100 | 3066645170 | 7030 | 7030 | 7030 | 7030 | 411 |
| 334 | 20230706 | 142000 | 3063755840 | 7030 | 7040 | 7040 | 7030 | 991 |
| 335 | 20230706 | 141900 | 3056789100 | 7020 | 7030 | 7040 | 7020 | 1727 |
| 336 | 20230706 | 141800 | 3044649270 | 7030 | 7030 | 7030 | 7030 | 3903 |
| 337 | 20230706 | 141700 | 3017211180 | 7030 | 7030 | 7030 | 7030 | 0 |
| 338 | 20230706 | 141600 | 3017211180 | 7030 | 7030 | 7030 | 7030 | 605 |
| 339 | 20230706 | 141500 | 3012958030 | 7030 | 7030 | 7030 | 7030 | 1214 |
| 340 | 20230706 | 141400 | 3004423610 | 7030 | 7030 | 7030 | 7030 | 183 |
| 341 | 20230706 | 141300 | 3003137120 | 7030 | 7030 | 7030 | 7030 | 28 |
| 342 | 20230706 | 141200 | 3002940280 | 7030 | 7020 | 7030 | 7020 | 133 |
| 343 | 20230706 | 141100 | 3002006120 | 7030 | 7030 | 7030 | 7030 | 268 |
| 344 | 20230706 | 141000 | 3000122080 | 7030 | 7030 | 7030 | 7030 | 11 |
| 345 | 20230706 | 140900 | 3000044750 | 7030 | 7030 | 7030 | 7020 | 1161 |
| 346 | 20230706 | 140800 | 2991892920 | 7030 | 7020 | 7030 | 7020 | 95 |
| 347 | 20230706 | 140700 | 2991225960 | 7010 | 7020 | 7030 | 7010 | 2692 |
| 348 | 20230706 | 140600 | 2972341560 | 7030 | 7040 | 7040 | 7030 | 1369 |
| 349 | 20230706 | 140500 | 2962717480 | 7030 | 7030 | 7030 | 7030 | 1545 |
| 350 | 20230706 | 140400 | 2951856130 | 7030 | 7030 | 7030 | 7030 | 246 |
| 351 | 20230706 | 140300 | 2950126750 | 7030 | 7020 | 7030 | 7020 | 1046 |
| 352 | 20230706 | 140200 | 2942780470 | 7030 | 7030 | 7030 | 7030 | 358 |
| 353 | 20230706 | 140100 | 2940263730 | 7030 | 7030 | 7030 | 7030 | 164 |
| 354 | 20230706 | 140000 | 2939110810 | 7030 | 7030 | 7030 | 7030 | 116 |
| 355 | 20230706 | 135900 | 2938295330 | 7030 | 7040 | 7040 | 7030 | 2664 |
| 356 | 20230706 | 135800 | 2919567360 | 7030 | 7030 | 7030 | 7030 | 2434 |
| 357 | 20230706 | 135700 | 2902456340 | 7030 | 7030 | 7030 | 7030 | 30 |
| 358 | 20230706 | 135600 | 2902245440 | 7030 | 7020 | 7030 | 7020 | 3755 |
| 359 | 20230706 | 135500 | 2875874630 | 7020 | 7010 | 7020 | 7010 | 692 |
| 360 | 20230706 | 135400 | 2871020360 | 7010 | 7000 | 7010 | 7000 | 1258 |
| 361 | 20230706 | 135300 | 2862213230 | 7010 | 7010 | 7010 | 7000 | 2870 |
| 362 | 20230706 | 135200 | 2842110380 | 7010 | 7010 | 7010 | 7010 | 85 |
| 363 | 20230706 | 135100 | 2841514530 | 7010 | 7010 | 7010 | 7010 | 77 |
| 364 | 20230706 | 135000 | 2840974760 | 7000 | 7000 | 7000 | 7000 | 588 |
| 365 | 20230706 | 134900 | 2836858760 | 7000 | 7000 | 7000 | 6990 | 620 |
| 366 | 20230706 | 134800 | 2832519780 | 7000 | 6990 | 7000 | 6990 | 248 |
| 367 | 20230706 | 134700 | 2830785980 | 6990 | 6990 | 6990 | 6990 | 105 |
| 368 | 20230706 | 134600 | 2830052030 | 6990 | 6990 | 7000 | 6990 | 227 |
| 369 | 20230706 | 134500 | 2828465160 | 6990 | 6990 | 6990 | 6990 | 60 |
| 370 | 20230706 | 134400 | 2828045760 | 6980 | 6990 | 6990 | 6980 | 1170 |
| 371 | 20230706 | 134300 | 2819868140 | 7000 | 7000 | 7000 | 7000 | 10 |
| 372 | 20230706 | 134200 | 2819798140 | 7000 | 7000 | 7000 | 6990 | 457 |
| 373 | 20230706 | 134100 | 2816599150 | 7000 | 7000 | 7000 | 7000 | 51 |
| 374 | 20230706 | 134000 | 2816242150 | 7000 | 6990 | 7000 | 6990 | 2164 |
| 375 | 20230706 | 133900 | 2801096250 | 6980 | 6990 | 6990 | 6980 | 1554 |
| 376 | 20230706 | 133800 | 2790239200 | 6990 | 6980 | 6990 | 6980 | 3906 |
| 377 | 20230706 | 133700 | 2762975180 | 6980 | 6980 | 6980 | 6980 | 3947 |
| 378 | 20230706 | 133600 | 2735425120 | 6980 | 6980 | 6990 | 6980 | 17541 |
| 379 | 20230706 | 133500 | 2612988810 | 6990 | 6990 | 6990 | 6980 | 1622 |
| 380 | 20230706 | 133400 | 2601666410 | 6990 | 6990 | 6990 | 6980 | 168 |
| 381 | 20230706 | 133300 | 2600492850 | 7000 | 6990 | 7000 | 6980 | 7690 |
| 382 | 20230706 | 133200 | 2546742000 | 7000 | 6990 | 7000 | 6990 | 31 |
| 383 | 20230706 | 133100 | 2546525290 | 6990 | 6990 | 7000 | 6990 | 339 |
| 384 | 20230706 | 133000 | 2544155540 | 6990 | 7000 | 7000 | 6990 | 2112 |
| 385 | 20230706 | 132900 | 2529382630 | 7000 | 6990 | 7000 | 6990 | 1831 |
| 386 | 20230706 | 132800 | 2516576800 | 6990 | 7000 | 7000 | 6990 | 1511 |
| 387 | 20230706 | 132700 | 2506012910 | 7000 | 7000 | 7000 | 6990 | 2210 |
| 388 | 20230706 | 132600 | 2490543910 | 7000 | 7000 | 7010 | 7000 | 559 |
| 389 | 20230706 | 132500 | 2486627280 | 7000 | 7010 | 7010 | 7000 | 250 |
| 390 | 20230706 | 132400 | 2484876280 | 7010 | 7000 | 7010 | 6990 | 2752 |
| 391 | 20230706 | 132300 | 2465626800 | 7000 | 7000 | 7000 | 6990 | 5338 |
| 392 | 20230706 | 132200 | 2428307730 | 7000 | 7010 | 7010 | 7000 | 2713 |
| 393 | 20230706 | 132100 | 2409311730 | 7000 | 7000 | 7010 | 6990 | 3249 |
| 394 | 20230706 | 132000 | 2386568690 | 6990 | 7000 | 7000 | 6990 | 4025 |
| 395 | 20230706 | 131900 | 2358428050 | 7000 | 7000 | 7010 | 6990 | 1928 |
| 396 | 20230706 | 131800 | 2344934740 | 7010 | 7000 | 7010 | 7000 | 501 |
| 397 | 20230706 | 131700 | 2341424010 | 7000 | 7000 | 7000 | 7000 | 924 |
| 398 | 20230706 | 131600 | 2334956010 | 7000 | 7000 | 7000 | 6990 | 666 |
| 399 | 20230706 | 131500 | 2330299360 | 6990 | 7010 | 7010 | 6990 | 4704 |
| 400 | 20230706 | 131400 | 2297387210 | 7000 | 7010 | 7010 | 7000 | 826 |
| 401 | 20230706 | 131300 | 2291597470 | 7010 | 7000 | 7010 | 6990 | 4917 |
| 402 | 20230706 | 131200 | 2257205620 | 7020 | 7000 | 7020 | 6990 | 1525 |
| 403 | 20230706 | 131100 | 2246530550 | 7020 | 7000 | 7020 | 6990 | 795 |
| 404 | 20230706 | 131000 | 2240967450 | 6990 | 6990 | 6990 | 6990 | 2117 |
| 405 | 20230706 | 130900 | 2226169620 | 6990 | 6990 | 7000 | 6990 | 2677 |
| 406 | 20230706 | 130800 | 2207457260 | 7000 | 7000 | 7000 | 6990 | 1268 |
| 407 | 20230706 | 130700 | 2198581330 | 6990 | 7000 | 7000 | 6990 | 646 |
| 408 | 20230706 | 130600 | 2194059480 | 7000 | 7010 | 7010 | 7000 | 370 |
| 409 | 20230706 | 130500 | 2191469340 | 7000 | 7010 | 7010 | 7000 | 3037 |
| 410 | 20230706 | 130400 | 2170199970 | 7010 | 7020 | 7020 | 7010 | 1132 |
| 411 | 20230706 | 130300 | 2162259660 | 7010 | 7010 | 7010 | 7010 | 1290 |
| 412 | 20230706 | 130200 | 2153216760 | 7020 | 7030 | 7030 | 7020 | 736 |
| 413 | 20230706 | 130100 | 2148047800 | 7030 | 7010 | 7030 | 7010 | 1187 |
| 414 | 20230706 | 130000 | 2139721870 | 7010 | 7010 | 7010 | 7000 | 1038 |
| 415 | 20230706 | 125900 | 2132445510 | 7010 | 7010 | 7010 | 7000 | 55 |
| 416 | 20230706 | 125800 | 2132060270 | 7000 | 7000 | 7000 | 7000 | 568 |
| 417 | 20230706 | 125700 | 2128084270 | 7000 | 7000 | 7000 | 6990 | 767 |
| 418 | 20230706 | 125600 | 2122715290 | 7000 | 7000 | 7010 | 7000 | 374 |
| 419 | 20230706 | 125500 | 2120097060 | 6990 | 7000 | 7000 | 6990 | 880 |
| 420 | 20230706 | 125400 | 2113943880 | 7000 | 7010 | 7010 | 7000 | 1470 |
| 421 | 20230706 | 125300 | 2103653720 | 7010 | 7000 | 7010 | 7000 | 1233 |
| 422 | 20230706 | 125200 | 2095021590 | 7000 | 7000 | 7000 | 7000 | 2 |
| 423 | 20230706 | 125100 | 2095007590 | 7000 | 6990 | 7000 | 6990 | 2613 |
| 424 | 20230706 | 125000 | 2076742590 | 6990 | 7010 | 7010 | 6990 | 833 |
| 425 | 20230706 | 124900 | 2070910840 | 7010 | 7010 | 7010 | 7000 | 769 |
| 426 | 20230706 | 124800 | 2065524640 | 7000 | 7010 | 7020 | 7000 | 1112 |
| 427 | 20230706 | 124700 | 2057722700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 428 | 20230706 | 124600 | 2057722700 | 7010 | 7020 | 7020 | 7010 | 105 |
| 429 | 20230706 | 124500 | 2056986520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 430 | 20230706 | 124400 | 2056986520 | 7010 | 7010 | 7010 | 7010 | 13 |
| 431 | 20230706 | 124300 | 2056895390 | 7000 | 7000 | 7000 | 7000 | 10 |
| 432 | 20230706 | 124200 | 2056825390 | 7000 | 7030 | 7030 | 7000 | 1344 |
| 433 | 20230706 | 124100 | 2047417190 | 7030 | 7000 | 7030 | 7000 | 1722 |
| 434 | 20230706 | 124000 | 2035362670 | 7030 | 7030 | 7030 | 7030 | 20 |
| 435 | 20230706 | 123900 | 2035222070 | 7030 | 7030 | 7030 | 7000 | 1106 |
| 436 | 20230706 | 123800 | 2027476790 | 7030 | 7020 | 7030 | 7020 | 21 |
| 437 | 20230706 | 123700 | 2027329300 | 7000 | 7010 | 7010 | 7000 | 3856 |
| 438 | 20230706 | 123600 | 2000331530 | 7010 | 7020 | 7020 | 7010 | 56 |
| 439 | 20230706 | 123500 | 1999938830 | 7040 | 7020 | 7040 | 7000 | 3281 |
| 440 | 20230706 | 123400 | 1976952300 | 7040 | 7040 | 7040 | 7040 | 1 |
| 441 | 20230706 | 123300 | 1976945260 | 7010 | 7010 | 7010 | 7010 | 100 |
| 442 | 20230706 | 123200 | 1976244260 | 7010 | 7020 | 7030 | 7010 | 887 |
| 443 | 20230706 | 123100 | 1970016730 | 7020 | 7020 | 7020 | 7020 | 373 |
| 444 | 20230706 | 123000 | 1967398270 | 7010 | 7000 | 7010 | 7000 | 4433 |
| 445 | 20230706 | 122900 | 1936322970 | 7000 | 7010 | 7010 | 7000 | 107 |
| 446 | 20230706 | 122800 | 1935572970 | 7010 | 7000 | 7010 | 7000 | 774 |
| 447 | 20230706 | 122700 | 1930154840 | 7000 | 7000 | 7000 | 7000 | 1201 |
| 448 | 20230706 | 122600 | 1921747840 | 7000 | 7010 | 7010 | 7000 | 1832 |
| 449 | 20230706 | 122500 | 1908908170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 450 | 20230706 | 122400 | 1908908170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 451 | 20230706 | 122300 | 1908908170 | 6990 | 7030 | 7030 | 6990 | 13257 |
| 452 | 20230706 | 122200 | 1816153060 | 7030 | 7030 | 7030 | 7030 | 172 |
| 453 | 20230706 | 122100 | 1814943900 | 7030 | 7030 | 7030 | 7020 | 267 |
| 454 | 20230706 | 122000 | 1813069300 | 7030 | 7030 | 7030 | 7030 | 50 |
| 455 | 20230706 | 121900 | 1812717800 | 7030 | 7040 | 7040 | 7030 | 745 |
| 456 | 20230706 | 121800 | 1807479400 | 7040 | 7030 | 7040 | 7030 | 174 |
| 457 | 20230706 | 121700 | 1806254540 | 7030 | 7030 | 7030 | 7030 | 634 |
| 458 | 20230706 | 121600 | 1801797520 | 7030 | 7030 | 7030 | 7030 | 165 |
| 459 | 20230706 | 121500 | 1800637570 | 7040 | 7040 | 7040 | 7040 | 3 |
| 460 | 20230706 | 121400 | 1800616450 | 7020 | 7030 | 7030 | 7020 | 71 |
| 461 | 20230706 | 121300 | 1800117370 | 7030 | 7030 | 7030 | 7030 | 14 |
| 462 | 20230706 | 121200 | 1800018950 | 7010 | 7010 | 7010 | 7010 | 65 |
| 463 | 20230706 | 121100 | 1799563300 | 7000 | 7020 | 7020 | 7000 | 7985 |
| 464 | 20230706 | 121000 | 1743591570 | 7030 | 7030 | 7030 | 7030 | 118 |
| 465 | 20230706 | 120900 | 1742762030 | 7030 | 7030 | 7040 | 7020 | 1798 |
| 466 | 20230706 | 120800 | 1730125510 | 7030 | 7030 | 7030 | 7030 | 53 |
| 467 | 20230706 | 120700 | 1729752920 | 7030 | 7030 | 7030 | 7030 | 269 |
| 468 | 20230706 | 120600 | 1727861850 | 7030 | 7030 | 7040 | 7030 | 47 |
| 469 | 20230706 | 120500 | 1727531420 | 7040 | 7030 | 7040 | 7020 | 120 |
| 470 | 20230706 | 120400 | 1726688110 | 7030 | 7030 | 7030 | 7030 | 381 |
| 471 | 20230706 | 120300 | 1724009680 | 7030 | 7040 | 7040 | 7030 | 113 |
| 472 | 20230706 | 120200 | 1723215160 | 7040 | 7030 | 7040 | 7030 | 918 |
| 473 | 20230706 | 120100 | 1716761110 | 7040 | 7050 | 7060 | 7040 | 516 |
| 474 | 20230706 | 120000 | 1713123460 | 7050 | 7050 | 7050 | 7040 | 504 |
| 475 | 20230706 | 115900 | 1709575060 | 7050 | 7050 | 7050 | 7050 | 10 |
| 476 | 20230706 | 115800 | 1709504560 | 7050 | 7050 | 7050 | 7050 | 13 |
| 477 | 20230706 | 115700 | 1709412910 | 7050 | 7050 | 7050 | 7050 | 10 |
| 478 | 20230706 | 115600 | 1709342410 | 7060 | 7050 | 7060 | 7050 | 147 |
| 479 | 20230706 | 115500 | 1708305260 | 7050 | 7050 | 7050 | 7050 | 946 |
| 480 | 20230706 | 115400 | 1701635960 | 7050 | 7050 | 7050 | 7050 | 293 |
| 481 | 20230706 | 115300 | 1699570310 | 7050 | 7050 | 7050 | 7050 | 388 |
| 482 | 20230706 | 115200 | 1696834910 | 7050 | 7050 | 7050 | 7050 | 736 |
| 483 | 20230706 | 115100 | 1691646110 | 7050 | 7050 | 7050 | 7050 | 13 |
| 484 | 20230706 | 115000 | 1691554460 | 7040 | 7040 | 7040 | 7040 | 5 |
| 485 | 20230706 | 114900 | 1691519260 | 7040 | 7040 | 7040 | 7040 | 0 |
| 486 | 20230706 | 114800 | 1691519260 | 7040 | 7040 | 7040 | 7040 | 73 |
| 487 | 20230706 | 114700 | 1691005340 | 7050 | 7050 | 7050 | 7020 | 5261 |
| 488 | 20230706 | 114600 | 1654042100 | 7050 | 7040 | 7050 | 7040 | 54 |
| 489 | 20230706 | 114500 | 1653661610 | 7040 | 7040 | 7040 | 7040 | 272 |
| 490 | 20230706 | 114400 | 1651746730 | 7050 | 7050 | 7050 | 7050 | 1 |
| 491 | 20230706 | 114300 | 1651739680 | 7050 | 7040 | 7050 | 7040 | 64 |
| 492 | 20230706 | 114200 | 1651288980 | 7050 | 7050 | 7050 | 7050 | 31 |
| 493 | 20230706 | 114100 | 1651070430 | 7050 | 7050 | 7050 | 7050 | 948 |
| 494 | 20230706 | 114000 | 1644387030 | 7060 | 7060 | 7060 | 7060 | 15 |
| 495 | 20230706 | 113900 | 1644281130 | 7060 | 7060 | 7060 | 7060 | 8 |
| 496 | 20230706 | 113800 | 1644224650 | 7060 | 7060 | 7060 | 7060 | 117 |
| 497 | 20230706 | 113700 | 1643398630 | 7050 | 7050 | 7050 | 7050 | 439 |
| 498 | 20230706 | 113600 | 1640303680 | 7050 | 7050 | 7050 | 7050 | 62 |
| 499 | 20230706 | 113500 | 1639866580 | 7040 | 7040 | 7040 | 7040 | 42 |
| 500 | 20230706 | 113400 | 1639570900 | 7040 | 7030 | 7040 | 7020 | 1402 |
| 501 | 20230706 | 113300 | 1629722530 | 7040 | 7050 | 7050 | 7040 | 506 |
| 502 | 20230706 | 113200 | 1626160170 | 7040 | 7040 | 7040 | 7040 | 307 |
| 503 | 20230706 | 113100 | 1623998890 | 7040 | 7050 | 7050 | 7040 | 132 |
| 504 | 20230706 | 113000 | 1623069240 | 7060 | 7060 | 7060 | 7000 | 44221 |
| 505 | 20230706 | 112900 | 1312993750 | 7050 | 7060 | 7060 | 7050 | 416 |
| 506 | 20230706 | 112800 | 1310059620 | 7060 | 7060 | 7060 | 7060 | 21 |
| 507 | 20230706 | 112700 | 1309911360 | 7050 | 7060 | 7060 | 7050 | 20 |
| 508 | 20230706 | 112600 | 1309770180 | 7060 | 7050 | 7060 | 7050 | 132 |
| 509 | 20230706 | 112500 | 1308838760 | 7050 | 7060 | 7060 | 7050 | 91 |
| 510 | 20230706 | 112400 | 1308196310 | 7060 | 7060 | 7060 | 7060 | 64 |
| 511 | 20230706 | 112300 | 1307744470 | 7070 | 7070 | 7070 | 7060 | 31 |
| 512 | 20230706 | 112200 | 1307525430 | 7040 | 7060 | 7060 | 7040 | 6000 |
| 513 | 20230706 | 112100 | 1265243370 | 7070 | 7070 | 7070 | 7070 | 64 |
| 514 | 20230706 | 112000 | 1264790890 | 7060 | 7060 | 7060 | 7060 | 15 |
| 515 | 20230706 | 111900 | 1264684990 | 7070 | 7070 | 7070 | 7070 | 47 |
| 516 | 20230706 | 111800 | 1264352700 | 7060 | 7080 | 7080 | 7060 | 358 |
| 517 | 20230706 | 111700 | 1261824200 | 7070 | 7070 | 7070 | 7070 | 402 |
| 518 | 20230706 | 111600 | 1258982060 | 7080 | 7090 | 7090 | 7080 | 140 |
| 519 | 20230706 | 111500 | 1257989730 | 7090 | 7090 | 7090 | 7090 | 280 |
| 520 | 20230706 | 111400 | 1256004530 | 7090 | 7090 | 7090 | 7090 | 100 |
| 521 | 20230706 | 111300 | 1255295530 | 7090 | 7100 | 7100 | 7090 | 31 |
| 522 | 20230706 | 111200 | 1255075570 | 7100 | 7090 | 7100 | 7080 | 284 |
| 523 | 20230706 | 111100 | 1253060210 | 7090 | 7090 | 7090 | 7080 | 103 |
| 524 | 20230706 | 111000 | 1252330180 | 7090 | 7070 | 7090 | 7060 | 214 |
| 525 | 20230706 | 110900 | 1250818690 | 7100 | 7070 | 7100 | 7070 | 142 |
| 526 | 20230706 | 110800 | 1249813880 | 7070 | 7060 | 7070 | 7060 | 3006 |
| 527 | 20230706 | 110700 | 1228589830 | 7050 | 7050 | 7050 | 7050 | 1 |
| 528 | 20230706 | 110600 | 1228582780 | 7050 | 7050 | 7050 | 7040 | 2701 |
| 529 | 20230706 | 110500 | 1209554880 | 7060 | 7050 | 7060 | 7040 | 2983 |
| 530 | 20230706 | 110400 | 1188526190 | 7050 | 7050 | 7050 | 7050 | 4411 |
| 531 | 20230706 | 110300 | 1157428640 | 7060 | 7070 | 7080 | 7060 | 3745 |
| 532 | 20230706 | 110200 | 1130971380 | 7080 | 7080 | 7080 | 7080 | 813 |
| 533 | 20230706 | 110100 | 1125215340 | 7080 | 7080 | 7080 | 7080 | 125 |
| 534 | 20230706 | 110000 | 1124330340 | 7080 | 7090 | 7090 | 7080 | 53 |
| 535 | 20230706 | 105900 | 1123954690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 536 | 20230706 | 105800 | 1123954690 | 7100 | 7100 | 7100 | 7100 | 20 |
| 537 | 20230706 | 105700 | 1123812690 | 7100 | 7100 | 7100 | 7100 | 0 |
| 538 | 20230706 | 105600 | 1123812690 | 7100 | 7070 | 7100 | 7070 | 2318 |
| 539 | 20230706 | 105500 | 1107424400 | 7070 | 7080 | 7080 | 7070 | 363 |
| 540 | 20230706 | 105400 | 1104854970 | 7080 | 7090 | 7090 | 7080 | 119 |
| 541 | 20230706 | 105300 | 1104012250 | 7100 | 7080 | 7100 | 7080 | 72 |
| 542 | 20230706 | 105200 | 1103501070 | 7090 | 7080 | 7090 | 7070 | 2275 |
| 543 | 20230706 | 105100 | 1087377020 | 7070 | 7090 | 7090 | 7070 | 1135 |
| 544 | 20230706 | 105000 | 1079339440 | 7080 | 7080 | 7080 | 7080 | 482 |
| 545 | 20230706 | 104900 | 1075926880 | 7080 | 7080 | 7080 | 7080 | 700 |
| 546 | 20230706 | 104800 | 1070970880 | 7080 | 7080 | 7080 | 7080 | 971 |
| 547 | 20230706 | 104700 | 1064096200 | 7090 | 7090 | 7090 | 7080 | 64 |
| 548 | 20230706 | 104600 | 1063642450 | 7080 | 7070 | 7080 | 7070 | 425 |
| 549 | 20230706 | 104500 | 1060635020 | 7080 | 7080 | 7080 | 7060 | 3199 |
| 550 | 20230706 | 104400 | 1038034110 | 7080 | 7080 | 7080 | 7080 | 4 |
| 551 | 20230706 | 104300 | 1038005790 | 7080 | 7080 | 7080 | 7070 | 960 |
| 552 | 20230706 | 104200 | 1031212990 | 7080 | 7080 | 7080 | 7080 | 20 |
| 553 | 20230706 | 104100 | 1031071390 | 7090 | 7090 | 7090 | 7070 | 1302 |
| 554 | 20230706 | 104000 | 1021861590 | 7090 | 7080 | 7090 | 7070 | 1197 |
| 555 | 20230706 | 103900 | 1013393290 | 7080 | 7080 | 7090 | 7080 | 1291 |
| 556 | 20230706 | 103800 | 1004249820 | 7080 | 7080 | 7080 | 7080 | 92 |
| 557 | 20230706 | 103700 | 1003598460 | 7080 | 7080 | 7080 | 7080 | 700 |
| 558 | 20230706 | 103600 | 998642460 | 7090 | 7090 | 7090 | 7090 | 173 |
| 559 | 20230706 | 103500 | 997415890 | 7090 | 7090 | 7090 | 7090 | 50 |
| 560 | 20230706 | 103400 | 997061390 | 7100 | 7100 | 7100 | 7100 | 201 |
| 561 | 20230706 | 103300 | 995634290 | 7100 | 7080 | 7100 | 7070 | 1390 |
| 562 | 20230706 | 103200 | 985793790 | 7100 | 7100 | 7100 | 7080 | 80 |
| 563 | 20230706 | 103100 | 985226030 | 7100 | 7100 | 7100 | 7100 | 3 |
| 564 | 20230706 | 103000 | 985204730 | 7100 | 7090 | 7100 | 7090 | 40 |
| 565 | 20230706 | 102900 | 984920880 | 7080 | 7080 | 7080 | 7080 | 800 |
| 566 | 20230706 | 102800 | 979256880 | 7090 | 7090 | 7090 | 7090 | 430 |
| 567 | 20230706 | 102700 | 976208180 | 7090 | 7110 | 7110 | 7090 | 3209 |
| 568 | 20230706 | 102600 | 953436420 | 7110 | 7110 | 7110 | 7110 | 18 |
| 569 | 20230706 | 102500 | 953308440 | 7110 | 7110 | 7110 | 7110 | 106 |
| 570 | 20230706 | 102400 | 952554780 | 7110 | 7110 | 7110 | 7110 | 377 |
| 571 | 20230706 | 102300 | 949874310 | 7120 | 7120 | 7120 | 7120 | 10 |
| 572 | 20230706 | 102200 | 949803110 | 7110 | 7110 | 7110 | 7110 | 6 |
| 573 | 20230706 | 102100 | 949760450 | 7110 | 7120 | 7120 | 7110 | 156 |
| 574 | 20230706 | 102000 | 948650290 | 7110 | 7120 | 7120 | 7110 | 422 |
| 575 | 20230706 | 101900 | 945649850 | 7110 | 7110 | 7120 | 7110 | 1765 |
| 576 | 20230706 | 101800 | 933100690 | 7110 | 7090 | 7110 | 7080 | 3469 |
| 577 | 20230706 | 101700 | 908493000 | 7090 | 7090 | 7090 | 7090 | 51 |
| 578 | 20230706 | 101600 | 908131410 | 7090 | 7070 | 7090 | 7070 | 55 |
| 579 | 20230706 | 101500 | 907741480 | 7090 | 7060 | 7090 | 7060 | 47 |
| 580 | 20230706 | 101400 | 907408890 | 7060 | 7070 | 7070 | 7060 | 50 |
| 581 | 20230706 | 101300 | 907055690 | 7060 | 7080 | 7080 | 7060 | 10326 |
| 582 | 20230706 | 101200 | 834096270 | 7080 | 7090 | 7090 | 7080 | 1807 |
| 583 | 20230706 | 101100 | 821302660 | 7090 | 7090 | 7090 | 7080 | 108 |
| 584 | 20230706 | 101000 | 820536950 | 7090 | 7100 | 7100 | 7090 | 468 |
| 585 | 20230706 | 100900 | 817218790 | 7080 | 7090 | 7090 | 7080 | 550 |
| 586 | 20230706 | 100800 | 813324740 | 7080 | 7080 | 7100 | 7080 | 390 |
| 587 | 20230706 | 100700 | 810561350 | 7090 | 7100 | 7100 | 7090 | 1522 |
| 588 | 20230706 | 100600 | 799768990 | 7110 | 7100 | 7110 | 7100 | 635 |
| 589 | 20230706 | 100500 | 795260390 | 7110 | 7110 | 7110 | 7100 | 473 |
| 590 | 20230706 | 100400 | 791897690 | 7110 | 7110 | 7120 | 7110 | 356 |
| 591 | 20230706 | 100300 | 789366430 | 7120 | 7110 | 7120 | 7110 | 45 |
| 592 | 20230706 | 100200 | 789046470 | 7110 | 7120 | 7120 | 7110 | 370 |
| 593 | 20230706 | 100100 | 786412150 | 7120 | 7110 | 7120 | 7110 | 9 |
| 594 | 20230706 | 100000 | 786348110 | 7120 | 7130 | 7130 | 7120 | 438 |
| 595 | 20230706 | 095900 | 783229450 | 7120 | 7130 | 7130 | 7120 | 110 |
| 596 | 20230706 | 095800 | 782446150 | 7120 | 7130 | 7130 | 7120 | 1004 |
| 597 | 20230706 | 095700 | 775287670 | 7130 | 7130 | 7130 | 7120 | 307 |
| 598 | 20230706 | 095600 | 773101710 | 7130 | 7130 | 7130 | 7130 | 8 |
| 599 | 20230706 | 095500 | 773044670 | 7120 | 7130 | 7130 | 7120 | 297 |
| 600 | 20230706 | 095400 | 770927140 | 7120 | 7130 | 7130 | 7120 | 26 |
| 601 | 20230706 | 095300 | 770741860 | 7070 | 7130 | 7140 | 7070 | 12468 |
| 602 | 20230706 | 095200 | 682318100 | 7130 | 7130 | 7130 | 7130 | 746 |
| 603 | 20230706 | 095100 | 676999120 | 7130 | 7120 | 7130 | 7120 | 246 |
| 604 | 20230706 | 095000 | 675245310 | 7120 | 7120 | 7120 | 7120 | 60 |
| 605 | 20230706 | 094900 | 674818110 | 7120 | 7120 | 7120 | 7120 | 651 |
| 606 | 20230706 | 094800 | 670182990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 607 | 20230706 | 094700 | 670182990 | 7110 | 7110 | 7110 | 7110 | 164 |
| 608 | 20230706 | 094600 | 669016950 | 7100 | 7090 | 7100 | 7090 | 1213 |
| 609 | 20230706 | 094500 | 660411940 | 7090 | 7100 | 7100 | 7090 | 2021 |
| 610 | 20230706 | 094400 | 646082550 | 7100 | 7100 | 7100 | 7090 | 1260 |
| 611 | 20230706 | 094300 | 637149020 | 7100 | 7110 | 7110 | 7100 | 3180 |
| 612 | 20230706 | 094200 | 614565710 | 7110 | 7110 | 7120 | 7110 | 2083 |
| 613 | 20230706 | 094100 | 599753070 | 7110 | 7130 | 7130 | 7110 | 697 |
| 614 | 20230706 | 094000 | 594790250 | 7120 | 7120 | 7120 | 7120 | 436 |
| 615 | 20230706 | 093900 | 591685930 | 7120 | 7130 | 7150 | 7120 | 124 |
| 616 | 20230706 | 093800 | 590802740 | 7110 | 7110 | 7110 | 7110 | 214 |
| 617 | 20230706 | 093700 | 589281200 | 7110 | 7130 | 7150 | 7100 | 2814 |
| 618 | 20230706 | 093600 | 569260210 | 7150 | 7150 | 7150 | 7140 | 181 |
| 619 | 20230706 | 093500 | 567967700 | 7150 | 7170 | 7170 | 7140 | 4614 |
| 620 | 20230706 | 093400 | 534967170 | 7180 | 7180 | 7180 | 7170 | 329 |
| 621 | 20230706 | 093300 | 532606520 | 7180 | 7170 | 7180 | 7170 | 259 |
| 622 | 20230706 | 093200 | 530749460 | 7180 | 7180 | 7180 | 7170 | 168 |
| 623 | 20230706 | 093100 | 529544210 | 7170 | 7170 | 7190 | 7160 | 283 |
| 624 | 20230706 | 093000 | 527512840 | 7170 | 7180 | 7190 | 7160 | 3367 |
| 625 | 20230706 | 092900 | 503359700 | 7180 | 7170 | 7180 | 7170 | 3670 |
| 626 | 20230706 | 092800 | 477013250 | 7170 | 7170 | 7170 | 7170 | 80 |
| 627 | 20230706 | 092700 | 476439650 | 7160 | 7170 | 7170 | 7160 | 1839 |
| 628 | 20230706 | 092600 | 463266050 | 7160 | 7170 | 7170 | 7160 | 1511 |
| 629 | 20230706 | 092500 | 452447190 | 7170 | 7180 | 7180 | 7160 | 2405 |
| 630 | 20230706 | 092400 | 435206630 | 7170 | 7160 | 7170 | 7160 | 4274 |
| 631 | 20230706 | 092300 | 404578550 | 7160 | 7160 | 7170 | 7160 | 1733 |
| 632 | 20230706 | 092200 | 392167040 | 7150 | 7130 | 7150 | 7130 | 5767 |
| 633 | 20230706 | 092100 | 351002980 | 7120 | 7120 | 7120 | 7120 | 1396 |
| 634 | 20230706 | 092000 | 341063460 | 7110 | 7100 | 7110 | 7100 | 1991 |
| 635 | 20230706 | 091900 | 326908560 | 7090 | 7080 | 7100 | 7080 | 2105 |
| 636 | 20230706 | 091800 | 311978250 | 7090 | 7090 | 7090 | 7090 | 1148 |
| 637 | 20230706 | 091700 | 303838930 | 7090 | 7090 | 7090 | 7090 | 58 |
| 638 | 20230706 | 091600 | 303427710 | 7090 | 7090 | 7090 | 7080 | 451 |
| 639 | 20230706 | 091500 | 300233870 | 7090 | 7090 | 7100 | 7090 | 896 |
| 640 | 20230706 | 091400 | 293881220 | 7080 | 7090 | 7090 | 7080 | 6766 |
| 641 | 20230706 | 091300 | 245976190 | 7090 | 7070 | 7100 | 7070 | 5350 |
| 642 | 20230706 | 091200 | 208114520 | 7070 | 7080 | 7080 | 7060 | 6812 |
| 643 | 20230706 | 091100 | 160006850 | 7100 | 7060 | 7100 | 7060 | 307 |
| 644 | 20230706 | 091000 | 157838150 | 7070 | 7100 | 7110 | 7060 | 6561 |
| 645 | 20230706 | 090900 | 111331490 | 7100 | 7110 | 7110 | 7100 | 764 |
| 646 | 20230706 | 090800 | 105900360 | 7110 | 7120 | 7120 | 7110 | 2551 |
| 647 | 20230706 | 090700 | 87748840 | 7120 | 7140 | 7160 | 7120 | 2600 |
| 648 | 20230706 | 090600 | 69204860 | 7140 | 7140 | 7140 | 7140 | 45 |
| 649 | 20230706 | 090500 | 68883560 | 7140 | 7140 | 7140 | 7140 | 100 |
| 650 | 20230706 | 090400 | 68169560 | 7140 | 7130 | 7140 | 7130 | 1146 |
| 651 | 20230706 | 090300 | 59991880 | 7140 | 7140 | 7140 | 7140 | 1159 |
| 652 | 20230706 | 090200 | 51716620 | 7140 | 7140 | 7140 | 7140 | 336 |
| 653 | 20230706 | 090100 | 49317580 | 7130 | 7130 | 7130 | 7130 | 130 |
| 654 | 20230706 | 090000 | 48390680 | 7130 | 7180 | 7180 | 7130 | 6611 |