33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 3 | 20230807 | 194900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20230807 | 194800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20230807 | 194700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20230807 | 194600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20230807 | 194500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20230807 | 194400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20230807 | 194300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20230807 | 194200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20230807 | 194100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20230807 | 194000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20230807 | 193900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20230807 | 193800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20230807 | 193700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20230807 | 193600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20230807 | 193500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20230807 | 193400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20230807 | 193300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20230807 | 193200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20230807 | 193100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20230807 | 193000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20230807 | 192900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20230807 | 192800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20230807 | 192700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20230807 | 192600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20230807 | 192500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20230807 | 192400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20230807 | 192300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20230807 | 192200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20230807 | 192100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20230807 | 192000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 33 | 20230807 | 191900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20230807 | 191800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20230807 | 191700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20230807 | 191600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20230807 | 191500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20230807 | 191400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20230807 | 191300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20230807 | 191200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20230807 | 191100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20230807 | 191000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20230807 | 190900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20230807 | 190800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20230807 | 190700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20230807 | 190600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20230807 | 190500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20230807 | 190400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20230807 | 190300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20230807 | 190200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20230807 | 190100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20230807 | 190000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20230807 | 185900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20230807 | 185800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20230807 | 185700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20230807 | 185600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20230807 | 185500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20230807 | 185400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20230807 | 185300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20230807 | 185200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20230807 | 185100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20230807 | 185000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 63 | 20230807 | 184900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20230807 | 184800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20230807 | 184700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20230807 | 184600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20230807 | 184500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20230807 | 184400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20230807 | 184300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20230807 | 184200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20230807 | 184100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20230807 | 184000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20230807 | 183900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20230807 | 183800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20230807 | 183700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20230807 | 183600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20230807 | 183500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20230807 | 183400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20230807 | 183300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20230807 | 183200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20230807 | 183100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20230807 | 183000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20230807 | 182900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20230807 | 182800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20230807 | 182700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20230807 | 182600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20230807 | 182500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20230807 | 182400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20230807 | 182300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20230807 | 182200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20230807 | 182100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20230807 | 182000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 93 | 20230807 | 181900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20230807 | 181800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20230807 | 181700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20230807 | 181600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20230807 | 181500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20230807 | 181400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20230807 | 181300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20230807 | 181200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20230807 | 181100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20230807 | 181000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20230807 | 180900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20230807 | 180800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20230807 | 180700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20230807 | 180600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20230807 | 180500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20230807 | 180400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20230807 | 180300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20230807 | 180200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20230807 | 180100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20230807 | 180000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20230807 | 175900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20230807 | 175800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20230807 | 175700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20230807 | 175600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20230807 | 175500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20230807 | 175400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20230807 | 175300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20230807 | 175200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20230807 | 175100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20230807 | 175000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 123 | 20230807 | 174900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20230807 | 174800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20230807 | 174700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20230807 | 174600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20230807 | 174500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20230807 | 174400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20230807 | 174300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20230807 | 174200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20230807 | 174100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20230807 | 174000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20230807 | 173900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20230807 | 173800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20230807 | 173700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20230807 | 173600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20230807 | 173500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20230807 | 173400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20230807 | 173300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20230807 | 173200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20230807 | 173100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20230807 | 173000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20230807 | 172900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20230807 | 172800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20230807 | 172700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20230807 | 172600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20230807 | 172500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20230807 | 172400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20230807 | 172300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20230807 | 172200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20230807 | 172100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20230807 | 172000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 153 | 20230807 | 171900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20230807 | 171800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20230807 | 171700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20230807 | 171600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20230807 | 171500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20230807 | 171400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20230807 | 171300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20230807 | 171200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20230807 | 171100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20230807 | 171000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20230807 | 170900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20230807 | 170800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20230807 | 170700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20230807 | 170600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20230807 | 170500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20230807 | 170400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20230807 | 170300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20230807 | 170200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20230807 | 170100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20230807 | 170000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20230807 | 165900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20230807 | 165800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20230807 | 165700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20230807 | 165600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20230807 | 165500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20230807 | 165400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20230807 | 165300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20230807 | 165200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20230807 | 165100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20230807 | 165000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 183 | 20230807 | 164900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20230807 | 164800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20230807 | 164700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20230807 | 164600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20230807 | 164500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20230807 | 164400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20230807 | 164300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20230807 | 164200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20230807 | 164100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20230807 | 164000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20230807 | 163900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20230807 | 163800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20230807 | 163700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20230807 | 163600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20230807 | 163500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20230807 | 163400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20230807 | 163300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20230807 | 163200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20230807 | 163100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20230807 | 163000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20230807 | 162900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20230807 | 162800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20230807 | 162700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20230807 | 162600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20230807 | 162500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20230807 | 162400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20230807 | 162300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20230807 | 162200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20230807 | 162100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20230807 | 162000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 213 | 20230807 | 161900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20230807 | 161800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20230807 | 161700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20230807 | 161600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20230807 | 161500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20230807 | 161400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20230807 | 161300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20230807 | 161200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20230807 | 161100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20230807 | 161000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20230807 | 160900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20230807 | 160800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20230807 | 160700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20230807 | 160600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20230807 | 160500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20230807 | 160400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20230807 | 160300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20230807 | 160200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20230807 | 160100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20230807 | 160000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20230807 | 155900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20230807 | 155800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20230807 | 155700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20230807 | 155600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20230807 | 155500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20230807 | 155400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20230807 | 155300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20230807 | 155200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20230807 | 155100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20230807 | 155000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 243 | 20230807 | 154900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20230807 | 154800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20230807 | 154700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20230807 | 154600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20230807 | 154500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20230807 | 154400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20230807 | 154300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20230807 | 154200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20230807 | 154100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20230807 | 154000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20230807 | 153900 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20230807 | 153800 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20230807 | 153700 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20230807 | 153600 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20230807 | 153500 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230807 | 153400 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20230807 | 153300 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20230807 | 153200 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20230807 | 153100 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20230807 | 153000 | 33140630300 | 7650 | 7650 | 7650 | 7650 | 65138 |
| 263 | 20230807 | 152900 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20230807 | 152800 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20230807 | 152700 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20230807 | 152600 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20230807 | 152500 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20230807 | 152400 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20230807 | 152300 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20230807 | 152200 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20230807 | 152100 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20230807 | 152000 | 32642324600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 273 | 20230807 | 151900 | 32642324600 | 7620 | 7590 | 7620 | 7580 | 16717 |
| 274 | 20230807 | 151800 | 32515241370 | 7590 | 7560 | 7590 | 7560 | 4041 |
| 275 | 20230807 | 151700 | 32484632440 | 7560 | 7610 | 7610 | 7530 | 11697 |
| 276 | 20230807 | 151600 | 32395910620 | 7610 | 7580 | 7610 | 7570 | 12366 |
| 277 | 20230807 | 151500 | 32301977990 | 7590 | 7580 | 7590 | 7560 | 4009 |
| 278 | 20230807 | 151400 | 32271584780 | 7580 | 7580 | 7580 | 7550 | 2341 |
| 279 | 20230807 | 151300 | 32253871400 | 7590 | 7580 | 7590 | 7570 | 12583 |
| 280 | 20230807 | 151200 | 32158462880 | 7570 | 7550 | 7580 | 7550 | 8053 |
| 281 | 20230807 | 151100 | 32097520520 | 7550 | 7540 | 7550 | 7540 | 1469 |
| 282 | 20230807 | 151000 | 32086438260 | 7530 | 7530 | 7550 | 7510 | 5452 |
| 283 | 20230807 | 150900 | 32045396730 | 7540 | 7540 | 7580 | 7530 | 5357 |
| 284 | 20230807 | 150800 | 32004896920 | 7540 | 7510 | 7540 | 7510 | 2379 |
| 285 | 20230807 | 150700 | 31986999610 | 7510 | 7530 | 7540 | 7510 | 3308 |
| 286 | 20230807 | 150600 | 31962137660 | 7520 | 7520 | 7530 | 7520 | 1291 |
| 287 | 20230807 | 150500 | 31952421630 | 7530 | 7520 | 7530 | 7510 | 3869 |
| 288 | 20230807 | 150400 | 31923329970 | 7520 | 7530 | 7530 | 7510 | 1889 |
| 289 | 20230807 | 150300 | 31909135780 | 7520 | 7540 | 7540 | 7520 | 2185 |
| 290 | 20230807 | 150200 | 31892689960 | 7530 | 7540 | 7550 | 7530 | 4578 |
| 291 | 20230807 | 150100 | 31858171170 | 7540 | 7520 | 7540 | 7520 | 1051 |
| 292 | 20230807 | 150000 | 31850259460 | 7520 | 7500 | 7530 | 7470 | 4264 |
| 293 | 20230807 | 145900 | 31818234360 | 7470 | 7510 | 7510 | 7470 | 8035 |
| 294 | 20230807 | 145800 | 31758043030 | 7510 | 7520 | 7520 | 7510 | 6573 |
| 295 | 20230807 | 145700 | 31708673240 | 7520 | 7510 | 7520 | 7500 | 2662 |
| 296 | 20230807 | 145600 | 31688685350 | 7500 | 7510 | 7510 | 7500 | 3134 |
| 297 | 20230807 | 145500 | 31665149080 | 7510 | 7510 | 7540 | 7510 | 6325 |
| 298 | 20230807 | 145400 | 31617599730 | 7500 | 7490 | 7500 | 7480 | 2628 |
| 299 | 20230807 | 145300 | 31597899530 | 7470 | 7470 | 7500 | 7470 | 4815 |
| 300 | 20230807 | 145200 | 31561926400 | 7480 | 7470 | 7490 | 7460 | 6772 |
| 301 | 20230807 | 145100 | 31511345750 | 7470 | 7490 | 7490 | 7470 | 2885 |
| 302 | 20230807 | 145000 | 31489762720 | 7500 | 7480 | 7510 | 7480 | 1735 |
| 303 | 20230807 | 144900 | 31476752880 | 7480 | 7490 | 7500 | 7480 | 3106 |
| 304 | 20230807 | 144800 | 31453501750 | 7500 | 7480 | 7500 | 7470 | 2981 |
| 305 | 20230807 | 144700 | 31431211220 | 7490 | 7480 | 7490 | 7460 | 777 |
| 306 | 20230807 | 144600 | 31425405150 | 7470 | 7460 | 7490 | 7450 | 8647 |
| 307 | 20230807 | 144500 | 31360891080 | 7470 | 7480 | 7480 | 7460 | 17861 |
| 308 | 20230807 | 144400 | 31227601520 | 7480 | 7480 | 7480 | 7480 | 2973 |
| 309 | 20230807 | 144300 | 31205363480 | 7490 | 7480 | 7490 | 7460 | 4146 |
| 310 | 20230807 | 144200 | 31174389900 | 7470 | 7500 | 7510 | 7470 | 6409 |
| 311 | 20230807 | 144100 | 31126500480 | 7480 | 7490 | 7520 | 7470 | 9919 |
| 312 | 20230807 | 144000 | 31052264840 | 7500 | 7500 | 7500 | 7480 | 5914 |
| 313 | 20230807 | 143900 | 31007962130 | 7490 | 7530 | 7540 | 7490 | 6873 |
| 314 | 20230807 | 143800 | 30956340940 | 7530 | 7530 | 7550 | 7520 | 1033 |
| 315 | 20230807 | 143700 | 30948559060 | 7530 | 7540 | 7560 | 7520 | 1290 |
| 316 | 20230807 | 143600 | 30938834130 | 7540 | 7540 | 7550 | 7520 | 1641 |
| 317 | 20230807 | 143500 | 30926467600 | 7500 | 7510 | 7550 | 7500 | 5082 |
| 318 | 20230807 | 143400 | 30888292050 | 7520 | 7520 | 7530 | 7490 | 11647 |
| 319 | 20230807 | 143300 | 30800835250 | 7510 | 7530 | 7540 | 7500 | 10503 |
| 320 | 20230807 | 143200 | 30721994290 | 7520 | 7540 | 7550 | 7520 | 2851 |
| 321 | 20230807 | 143100 | 30700532760 | 7540 | 7550 | 7550 | 7530 | 2977 |
| 322 | 20230807 | 143000 | 30678077720 | 7540 | 7560 | 7590 | 7540 | 6897 |
| 323 | 20230807 | 142900 | 30625805700 | 7560 | 7560 | 7600 | 7560 | 4564 |
| 324 | 20230807 | 142800 | 30591177750 | 7560 | 7530 | 7610 | 7530 | 11397 |
| 325 | 20230807 | 142700 | 30504880970 | 7530 | 7530 | 7530 | 7520 | 2619 |
| 326 | 20230807 | 142600 | 30485170910 | 7520 | 7500 | 7530 | 7500 | 4762 |
| 327 | 20230807 | 142500 | 30449398090 | 7490 | 7500 | 7510 | 7480 | 6445 |
| 328 | 20230807 | 142400 | 30401108000 | 7480 | 7480 | 7530 | 7470 | 10656 |
| 329 | 20230807 | 142300 | 30321304830 | 7480 | 7510 | 7520 | 7470 | 27068 |
| 330 | 20230807 | 142200 | 30118738470 | 7500 | 7520 | 7530 | 7500 | 6917 |
| 331 | 20230807 | 142100 | 30066764700 | 7510 | 7530 | 7530 | 7510 | 4367 |
| 332 | 20230807 | 142000 | 30033914060 | 7530 | 7490 | 7530 | 7490 | 3068 |
| 333 | 20230807 | 141900 | 30010863620 | 7500 | 7490 | 7530 | 7490 | 9821 |
| 334 | 20230807 | 141800 | 29937205210 | 7490 | 7540 | 7550 | 7490 | 28692 |
| 335 | 20230807 | 141700 | 29721744130 | 7540 | 7570 | 7580 | 7540 | 5088 |
| 336 | 20230807 | 141600 | 29683312660 | 7570 | 7590 | 7620 | 7560 | 5403 |
| 337 | 20230807 | 141500 | 29642344620 | 7590 | 7530 | 7590 | 7520 | 16498 |
| 338 | 20230807 | 141400 | 29517956120 | 7520 | 7520 | 7560 | 7510 | 28136 |
| 339 | 20230807 | 141300 | 29306262300 | 7520 | 7560 | 7560 | 7470 | 65234 |
| 340 | 20230807 | 141200 | 28816514120 | 7530 | 7590 | 7590 | 7520 | 59956 |
| 341 | 20230807 | 141100 | 28364015150 | 7580 | 7600 | 7630 | 7580 | 15626 |
| 342 | 20230807 | 141000 | 28245184280 | 7600 | 7650 | 7660 | 7600 | 21585 |
| 343 | 20230807 | 140900 | 28080637630 | 7650 | 7650 | 7660 | 7640 | 5171 |
| 344 | 20230807 | 140800 | 28041101980 | 7650 | 7650 | 7660 | 7620 | 14518 |
| 345 | 20230807 | 140700 | 27930284050 | 7650 | 7620 | 7660 | 7610 | 11997 |
| 346 | 20230807 | 140600 | 27838785540 | 7620 | 7610 | 7660 | 7590 | 18638 |
| 347 | 20230807 | 140500 | 27696718740 | 7590 | 7620 | 7640 | 7590 | 25414 |
| 348 | 20230807 | 140400 | 27503365950 | 7610 | 7620 | 7670 | 7590 | 49305 |
| 349 | 20230807 | 140300 | 27127770020 | 7620 | 7650 | 7660 | 7610 | 33216 |
| 350 | 20230807 | 140200 | 26874407720 | 7650 | 7700 | 7710 | 7630 | 30380 |
| 351 | 20230807 | 140100 | 26641492270 | 7700 | 7760 | 7760 | 7600 | 160740 |
| 352 | 20230807 | 140000 | 25407043970 | 7760 | 7760 | 7820 | 7720 | 41786 |
| 353 | 20230807 | 135900 | 25083205200 | 7760 | 7740 | 7830 | 7730 | 67811 |
| 354 | 20230807 | 135800 | 24554965320 | 7740 | 7760 | 7780 | 7650 | 108538 |
| 355 | 20230807 | 135700 | 23718769060 | 7760 | 7810 | 7870 | 7720 | 97060 |
| 356 | 20230807 | 135600 | 22963957300 | 7820 | 7940 | 7980 | 7730 | 190236 |
| 357 | 20230807 | 135500 | 21470885510 | 7980 | 7790 | 8110 | 7790 | 362777 |
| 358 | 20230807 | 135400 | 18576610900 | 7790 | 7980 | 8020 | 7570 | 316400 |
| 359 | 20230807 | 135300 | 16113669170 | 7960 | 7600 | 8140 | 7580 | 579234 |
| 360 | 20230807 | 135200 | 11513305230 | 7600 | 7640 | 7650 | 7600 | 15231 |
| 361 | 20230807 | 135100 | 11397363640 | 7650 | 7650 | 7670 | 7650 | 1479 |
| 362 | 20230807 | 135000 | 11386036800 | 7650 | 7660 | 7660 | 7640 | 1841 |
| 363 | 20230807 | 134900 | 11371957320 | 7660 | 7660 | 7660 | 7650 | 127 |
| 364 | 20230807 | 134800 | 11370984520 | 7650 | 7670 | 7670 | 7650 | 558 |
| 365 | 20230807 | 134700 | 11366708190 | 7680 | 7660 | 7680 | 7630 | 4424 |
| 366 | 20230807 | 134600 | 11332872060 | 7650 | 7660 | 7660 | 7630 | 6939 |
| 367 | 20230807 | 134500 | 11279809970 | 7660 | 7670 | 7680 | 7660 | 3217 |
| 368 | 20230807 | 134400 | 11255134460 | 7680 | 7690 | 7690 | 7680 | 2289 |
| 369 | 20230807 | 134300 | 11237546570 | 7700 | 7690 | 7700 | 7680 | 3534 |
| 370 | 20230807 | 134200 | 11210376300 | 7690 | 7700 | 7700 | 7680 | 1235 |
| 371 | 20230807 | 134100 | 11200876810 | 7700 | 7690 | 7700 | 7690 | 10373 |
| 372 | 20230807 | 134000 | 11121031900 | 7690 | 7650 | 7700 | 7650 | 8043 |
| 373 | 20230807 | 133900 | 11059175930 | 7650 | 7680 | 7680 | 7640 | 7284 |
| 374 | 20230807 | 133800 | 11003406220 | 7680 | 7670 | 7690 | 7670 | 3063 |
| 375 | 20230807 | 133700 | 10979894480 | 7670 | 7710 | 7710 | 7670 | 4898 |
| 376 | 20230807 | 133600 | 10942224770 | 7710 | 7700 | 7730 | 7700 | 5469 |
| 377 | 20230807 | 133500 | 10900066850 | 7710 | 7730 | 7740 | 7690 | 8912 |
| 378 | 20230807 | 133400 | 10831372650 | 7720 | 7760 | 7770 | 7720 | 16996 |
| 379 | 20230807 | 133300 | 10699593600 | 7770 | 7730 | 7770 | 7700 | 60664 |
| 380 | 20230807 | 133200 | 10229766520 | 7730 | 7700 | 7730 | 7690 | 30018 |
| 381 | 20230807 | 133100 | 9998228100 | 7710 | 7640 | 7720 | 7630 | 25679 |
| 382 | 20230807 | 133000 | 9801077240 | 7630 | 7640 | 7640 | 7630 | 510 |
| 383 | 20230807 | 132900 | 9797182840 | 7640 | 7630 | 7640 | 7630 | 158 |
| 384 | 20230807 | 132800 | 9795976750 | 7640 | 7620 | 7640 | 7620 | 2418 |
| 385 | 20230807 | 132700 | 9777539890 | 7620 | 7620 | 7620 | 7620 | 801 |
| 386 | 20230807 | 132600 | 9771436270 | 7620 | 7600 | 7620 | 7600 | 3619 |
| 387 | 20230807 | 132500 | 9743901870 | 7590 | 7600 | 7600 | 7590 | 1810 |
| 388 | 20230807 | 132400 | 9730163320 | 7600 | 7610 | 7610 | 7600 | 2397 |
| 389 | 20230807 | 132300 | 9711943140 | 7600 | 7610 | 7610 | 7600 | 3400 |
| 390 | 20230807 | 132200 | 9686076140 | 7610 | 7600 | 7610 | 7600 | 4215 |
| 391 | 20230807 | 132100 | 9654014990 | 7610 | 7610 | 7610 | 7610 | 3164 |
| 392 | 20230807 | 132000 | 9629936950 | 7610 | 7620 | 7630 | 7600 | 5272 |
| 393 | 20230807 | 131900 | 9589810770 | 7620 | 7630 | 7630 | 7610 | 3382 |
| 394 | 20230807 | 131800 | 9564040870 | 7630 | 7640 | 7640 | 7630 | 2558 |
| 395 | 20230807 | 131700 | 9544517730 | 7640 | 7640 | 7650 | 7640 | 1131 |
| 396 | 20230807 | 131600 | 9535876400 | 7660 | 7660 | 7670 | 7650 | 2186 |
| 397 | 20230807 | 131500 | 9519132990 | 7660 | 7640 | 7660 | 7640 | 5136 |
| 398 | 20230807 | 131400 | 9479827880 | 7630 | 7630 | 7640 | 7630 | 389 |
| 399 | 20230807 | 131300 | 9476857330 | 7650 | 7650 | 7660 | 7650 | 1156 |
| 400 | 20230807 | 131200 | 9468013510 | 7650 | 7610 | 7650 | 7610 | 7217 |
| 401 | 20230807 | 131100 | 9412958460 | 7610 | 7620 | 7620 | 7610 | 4984 |
| 402 | 20230807 | 131000 | 9375014260 | 7610 | 7620 | 7630 | 7610 | 5444 |
| 403 | 20230807 | 130900 | 9333540560 | 7630 | 7640 | 7640 | 7620 | 2932 |
| 404 | 20230807 | 130800 | 9311166240 | 7640 | 7640 | 7640 | 7630 | 1112 |
| 405 | 20230807 | 130700 | 9302673560 | 7640 | 7630 | 7640 | 7630 | 129 |
| 406 | 20230807 | 130600 | 9301689120 | 7630 | 7640 | 7640 | 7630 | 1025 |
| 407 | 20230807 | 130500 | 9293859120 | 7640 | 7650 | 7650 | 7640 | 773 |
| 408 | 20230807 | 130400 | 9287946150 | 7630 | 7650 | 7650 | 7630 | 2125 |
| 409 | 20230807 | 130300 | 9271722680 | 7650 | 7660 | 7660 | 7650 | 1710 |
| 410 | 20230807 | 130200 | 9258639680 | 7660 | 7650 | 7660 | 7650 | 2302 |
| 411 | 20230807 | 130100 | 9241009770 | 7660 | 7660 | 7660 | 7650 | 441 |
| 412 | 20230807 | 130000 | 9237632050 | 7650 | 7650 | 7660 | 7650 | 1926 |
| 413 | 20230807 | 125900 | 9222891780 | 7660 | 7640 | 7660 | 7630 | 3964 |
| 414 | 20230807 | 125800 | 9192607940 | 7640 | 7590 | 7640 | 7590 | 2939 |
| 415 | 20230807 | 125700 | 9170224090 | 7590 | 7630 | 7630 | 7580 | 26667 |
| 416 | 20230807 | 125600 | 8967716710 | 7630 | 7620 | 7630 | 7620 | 2387 |
| 417 | 20230807 | 125500 | 8949520240 | 7620 | 7630 | 7640 | 7620 | 2396 |
| 418 | 20230807 | 125400 | 8931237960 | 7640 | 7640 | 7650 | 7630 | 3450 |
| 419 | 20230807 | 125300 | 8904889950 | 7650 | 7640 | 7650 | 7640 | 1504 |
| 420 | 20230807 | 125200 | 8893385780 | 7650 | 7650 | 7650 | 7640 | 885 |
| 421 | 20230807 | 125100 | 8886617580 | 7660 | 7660 | 7670 | 7650 | 1772 |
| 422 | 20230807 | 125000 | 8873048790 | 7650 | 7660 | 7670 | 7650 | 888 |
| 423 | 20230807 | 124900 | 8866250000 | 7660 | 7650 | 7660 | 7650 | 400 |
| 424 | 20230807 | 124800 | 8863187380 | 7650 | 7650 | 7660 | 7650 | 953 |
| 425 | 20230807 | 124700 | 8855895430 | 7670 | 7660 | 7670 | 7640 | 2524 |
| 426 | 20230807 | 124600 | 8836588900 | 7660 | 7650 | 7680 | 7650 | 3539 |
| 427 | 20230807 | 124500 | 8809472330 | 7650 | 7680 | 7680 | 7630 | 2972 |
| 428 | 20230807 | 124400 | 8786744820 | 7680 | 7650 | 7680 | 7620 | 6768 |
| 429 | 20230807 | 124300 | 8735043140 | 7660 | 7660 | 7670 | 7630 | 3879 |
| 430 | 20230807 | 124200 | 8705371390 | 7640 | 7650 | 7650 | 7630 | 1715 |
| 431 | 20230807 | 124100 | 8692274010 | 7650 | 7690 | 7690 | 7640 | 4995 |
| 432 | 20230807 | 124000 | 8654033200 | 7670 | 7710 | 7710 | 7660 | 8331 |
| 433 | 20230807 | 123900 | 8590026190 | 7710 | 7690 | 7710 | 7690 | 7029 |
| 434 | 20230807 | 123800 | 8535928060 | 7680 | 7680 | 7690 | 7660 | 5405 |
| 435 | 20230807 | 123700 | 8494421400 | 7680 | 7730 | 7740 | 7660 | 29837 |
| 436 | 20230807 | 123600 | 8264523240 | 7730 | 7730 | 7740 | 7680 | 18496 |
| 437 | 20230807 | 123500 | 8121798580 | 7730 | 7760 | 7760 | 7700 | 36222 |
| 438 | 20230807 | 123400 | 7841937840 | 7760 | 7680 | 7760 | 7680 | 53865 |
| 439 | 20230807 | 123300 | 7426351260 | 7680 | 7640 | 7680 | 7640 | 11369 |
| 440 | 20230807 | 123200 | 7339300880 | 7640 | 7620 | 7640 | 7620 | 5457 |
| 441 | 20230807 | 123100 | 7297639180 | 7610 | 7590 | 7610 | 7580 | 1844 |
| 442 | 20230807 | 123000 | 7283630420 | 7600 | 7600 | 7600 | 7590 | 2437 |
| 443 | 20230807 | 122900 | 7265130100 | 7600 | 7610 | 7620 | 7590 | 4473 |
| 444 | 20230807 | 122800 | 7231142840 | 7610 | 7620 | 7620 | 7610 | 1513 |
| 445 | 20230807 | 122700 | 7219613910 | 7620 | 7620 | 7620 | 7620 | 250 |
| 446 | 20230807 | 122600 | 7217708910 | 7620 | 7620 | 7630 | 7620 | 1485 |
| 447 | 20230807 | 122500 | 7206383150 | 7620 | 7610 | 7620 | 7610 | 1346 |
| 448 | 20230807 | 122400 | 7196136790 | 7610 | 7610 | 7610 | 7600 | 1059 |
| 449 | 20230807 | 122300 | 7188088300 | 7590 | 7600 | 7600 | 7590 | 184 |
| 450 | 20230807 | 122200 | 7186690630 | 7610 | 7610 | 7610 | 7590 | 2462 |
| 451 | 20230807 | 122100 | 7167976230 | 7620 | 7620 | 7630 | 7620 | 1975 |
| 452 | 20230807 | 122000 | 7152910950 | 7620 | 7600 | 7620 | 7590 | 2223 |
| 453 | 20230807 | 121900 | 7135989780 | 7610 | 7610 | 7610 | 7590 | 662 |
| 454 | 20230807 | 121800 | 7130951980 | 7600 | 7600 | 7600 | 7600 | 351 |
| 455 | 20230807 | 121700 | 7128284380 | 7600 | 7590 | 7600 | 7590 | 576 |
| 456 | 20230807 | 121600 | 7123907700 | 7590 | 7590 | 7590 | 7580 | 2557 |
| 457 | 20230807 | 121500 | 7104505050 | 7590 | 7590 | 7590 | 7580 | 536 |
| 458 | 20230807 | 121400 | 7100436830 | 7590 | 7590 | 7590 | 7580 | 105 |
| 459 | 20230807 | 121300 | 7099640380 | 7590 | 7580 | 7590 | 7580 | 18 |
| 460 | 20230807 | 121200 | 7099503900 | 7580 | 7590 | 7590 | 7580 | 1561 |
| 461 | 20230807 | 121100 | 7087671240 | 7590 | 7590 | 7590 | 7590 | 1394 |
| 462 | 20230807 | 121000 | 7077090780 | 7590 | 7590 | 7590 | 7580 | 845 |
| 463 | 20230807 | 120900 | 7070678690 | 7590 | 7580 | 7590 | 7580 | 903 |
| 464 | 20230807 | 120800 | 7063832940 | 7580 | 7590 | 7590 | 7580 | 247 |
| 465 | 20230807 | 120700 | 7061960200 | 7600 | 7580 | 7600 | 7580 | 3369 |
| 466 | 20230807 | 120600 | 7036371260 | 7590 | 7610 | 7610 | 7580 | 3394 |
| 467 | 20230807 | 120500 | 7010549440 | 7600 | 7600 | 7600 | 7600 | 548 |
| 468 | 20230807 | 120400 | 7006384640 | 7610 | 7600 | 7610 | 7590 | 2191 |
| 469 | 20230807 | 120300 | 6989712930 | 7600 | 7600 | 7600 | 7600 | 4743 |
| 470 | 20230807 | 120200 | 6953666130 | 7610 | 7600 | 7610 | 7600 | 2343 |
| 471 | 20230807 | 120100 | 6935854360 | 7600 | 7610 | 7610 | 7600 | 49 |
| 472 | 20230807 | 120000 | 6935481920 | 7610 | 7590 | 7610 | 7570 | 5267 |
| 473 | 20230807 | 115900 | 6895502020 | 7590 | 7600 | 7600 | 7590 | 699 |
| 474 | 20230807 | 115800 | 6890194120 | 7600 | 7600 | 7600 | 7590 | 908 |
| 475 | 20230807 | 115700 | 6883293520 | 7600 | 7600 | 7600 | 7600 | 995 |
| 476 | 20230807 | 115600 | 6875731520 | 7590 | 7590 | 7600 | 7590 | 654 |
| 477 | 20230807 | 115500 | 6870765060 | 7590 | 7600 | 7600 | 7590 | 644 |
| 478 | 20230807 | 115400 | 6865874600 | 7600 | 7600 | 7600 | 7600 | 6 |
| 479 | 20230807 | 115300 | 6865829000 | 7600 | 7600 | 7600 | 7590 | 149 |
| 480 | 20230807 | 115200 | 6864697600 | 7590 | 7600 | 7600 | 7590 | 1098 |
| 481 | 20230807 | 115100 | 6856362530 | 7600 | 7620 | 7620 | 7600 | 4187 |
| 482 | 20230807 | 115000 | 6824526750 | 7620 | 7630 | 7630 | 7620 | 230 |
| 483 | 20230807 | 114900 | 6822771980 | 7620 | 7610 | 7620 | 7600 | 1383 |
| 484 | 20230807 | 114800 | 6812239730 | 7610 | 7610 | 7620 | 7610 | 517 |
| 485 | 20230807 | 114700 | 6808305060 | 7610 | 7610 | 7610 | 7610 | 1945 |
| 486 | 20230807 | 114600 | 6793503610 | 7600 | 7600 | 7610 | 7600 | 1809 |
| 487 | 20230807 | 114500 | 6779750260 | 7610 | 7620 | 7620 | 7600 | 3507 |
| 488 | 20230807 | 114400 | 6753082950 | 7620 | 7640 | 7660 | 7620 | 5397 |
| 489 | 20230807 | 114300 | 6711843370 | 7640 | 7640 | 7640 | 7630 | 3132 |
| 490 | 20230807 | 114200 | 6687931200 | 7640 | 7610 | 7640 | 7610 | 3712 |
| 491 | 20230807 | 114100 | 6659635330 | 7610 | 7580 | 7610 | 7580 | 3260 |
| 492 | 20230807 | 114000 | 6634850670 | 7590 | 7590 | 7590 | 7590 | 160 |
| 493 | 20230807 | 113900 | 6633636270 | 7590 | 7590 | 7590 | 7590 | 946 |
| 494 | 20230807 | 113800 | 6626456130 | 7600 | 7600 | 7610 | 7600 | 2169 |
| 495 | 20230807 | 113700 | 6609971230 | 7600 | 7600 | 7610 | 7600 | 544 |
| 496 | 20230807 | 113600 | 6605833630 | 7610 | 7610 | 7610 | 7600 | 340 |
| 497 | 20230807 | 113500 | 6603248530 | 7600 | 7610 | 7610 | 7590 | 2641 |
| 498 | 20230807 | 113400 | 6583190910 | 7620 | 7620 | 7630 | 7600 | 3901 |
| 499 | 20230807 | 113300 | 6553520600 | 7630 | 7620 | 7650 | 7620 | 4967 |
| 500 | 20230807 | 113200 | 6515624910 | 7630 | 7650 | 7650 | 7610 | 6759 |
| 501 | 20230807 | 113100 | 6464094240 | 7660 | 7650 | 7680 | 7620 | 4330 |
| 502 | 20230807 | 113000 | 6430982490 | 7670 | 7620 | 7670 | 7600 | 11294 |
| 503 | 20230807 | 112900 | 6344748560 | 7620 | 7560 | 7630 | 7560 | 8408 |
| 504 | 20230807 | 112800 | 6280812750 | 7570 | 7550 | 7570 | 7530 | 2104 |
| 505 | 20230807 | 112700 | 6264932070 | 7550 | 7540 | 7550 | 7540 | 407 |
| 506 | 20230807 | 112600 | 6261863200 | 7540 | 7510 | 7540 | 7510 | 1897 |
| 507 | 20230807 | 112500 | 6247597530 | 7500 | 7520 | 7520 | 7500 | 567 |
| 508 | 20230807 | 112400 | 6243343050 | 7520 | 7530 | 7530 | 7520 | 2381 |
| 509 | 20230807 | 112300 | 6225434540 | 7520 | 7520 | 7520 | 7500 | 2132 |
| 510 | 20230807 | 112200 | 6209411740 | 7480 | 7480 | 7490 | 7480 | 3361 |
| 511 | 20230807 | 112100 | 6184259920 | 7460 | 7500 | 7500 | 7460 | 7150 |
| 512 | 20230807 | 112000 | 6130795070 | 7500 | 7520 | 7530 | 7500 | 1550 |
| 513 | 20230807 | 111900 | 6119160000 | 7530 | 7530 | 7530 | 7520 | 834 |
| 514 | 20230807 | 111800 | 6112880230 | 7530 | 7530 | 7530 | 7530 | 524 |
| 515 | 20230807 | 111700 | 6108934510 | 7510 | 7510 | 7520 | 7510 | 180 |
| 516 | 20230807 | 111600 | 6107582510 | 7530 | 7510 | 7530 | 7510 | 700 |
| 517 | 20230807 | 111500 | 6102321410 | 7510 | 7500 | 7510 | 7490 | 3318 |
| 518 | 20230807 | 111400 | 6077428610 | 7500 | 7540 | 7550 | 7490 | 14749 |
| 519 | 20230807 | 111300 | 5966689440 | 7540 | 7580 | 7580 | 7530 | 8116 |
| 520 | 20230807 | 111200 | 5905391000 | 7580 | 7580 | 7590 | 7580 | 404 |
| 521 | 20230807 | 111100 | 5902327440 | 7580 | 7580 | 7580 | 7570 | 3814 |
| 522 | 20230807 | 111000 | 5873430850 | 7580 | 7590 | 7590 | 7570 | 2681 |
| 523 | 20230807 | 110900 | 5853108550 | 7590 | 7570 | 7590 | 7570 | 1032 |
| 524 | 20230807 | 110800 | 5845296250 | 7570 | 7580 | 7600 | 7560 | 805 |
| 525 | 20230807 | 110700 | 5839197300 | 7580 | 7600 | 7600 | 7550 | 12851 |
| 526 | 20230807 | 110600 | 5741818000 | 7590 | 7600 | 7600 | 7590 | 421 |
| 527 | 20230807 | 110500 | 5738620080 | 7600 | 7600 | 7600 | 7590 | 5674 |
| 528 | 20230807 | 110400 | 5695500010 | 7600 | 7600 | 7600 | 7570 | 1766 |
| 529 | 20230807 | 110300 | 5682098940 | 7600 | 7590 | 7600 | 7560 | 1543 |
| 530 | 20230807 | 110200 | 5670396200 | 7550 | 7620 | 7620 | 7550 | 15063 |
| 531 | 20230807 | 110100 | 5556027330 | 7620 | 7670 | 7670 | 7610 | 10642 |
| 532 | 20230807 | 110000 | 5474804930 | 7680 | 7690 | 7690 | 7620 | 13084 |
| 533 | 20230807 | 105900 | 5374626900 | 7630 | 7660 | 7710 | 7630 | 43417 |
| 534 | 20230807 | 105800 | 5041023970 | 7660 | 7600 | 7670 | 7600 | 24646 |
| 535 | 20230807 | 105700 | 4852525900 | 7600 | 7620 | 7630 | 7600 | 11364 |
| 536 | 20230807 | 105600 | 4765908410 | 7620 | 7610 | 7630 | 7600 | 13008 |
| 537 | 20230807 | 105500 | 4666786870 | 7630 | 7610 | 7630 | 7570 | 18524 |
| 538 | 20230807 | 105400 | 4525688540 | 7630 | 7650 | 7650 | 7600 | 14357 |
| 539 | 20230807 | 105300 | 4416193310 | 7650 | 7530 | 7650 | 7530 | 36646 |
| 540 | 20230807 | 105200 | 4138130510 | 7530 | 7500 | 7530 | 7480 | 10813 |
| 541 | 20230807 | 105100 | 4056849750 | 7500 | 7480 | 7500 | 7470 | 2916 |
| 542 | 20230807 | 105000 | 4035028270 | 7480 | 7510 | 7510 | 7480 | 1797 |
| 543 | 20230807 | 104900 | 4021563970 | 7510 | 7500 | 7520 | 7450 | 9010 |
| 544 | 20230807 | 104800 | 3954206150 | 7490 | 7470 | 7490 | 7460 | 2570 |
| 545 | 20230807 | 104700 | 3934989470 | 7470 | 7470 | 7470 | 7470 | 530 |
| 546 | 20230807 | 104600 | 3931030370 | 7460 | 7450 | 7470 | 7450 | 1539 |
| 547 | 20230807 | 104500 | 3919539620 | 7470 | 7480 | 7480 | 7450 | 2214 |
| 548 | 20230807 | 104400 | 3903013030 | 7450 | 7460 | 7480 | 7450 | 6652 |
| 549 | 20230807 | 104300 | 3853395420 | 7450 | 7420 | 7460 | 7420 | 5639 |
| 550 | 20230807 | 104200 | 3811439940 | 7420 | 7420 | 7420 | 7410 | 3485 |
| 551 | 20230807 | 104100 | 3785590940 | 7420 | 7410 | 7430 | 7410 | 4062 |
| 552 | 20230807 | 104000 | 3755453020 | 7410 | 7430 | 7440 | 7410 | 3634 |
| 553 | 20230807 | 103900 | 3728486550 | 7440 | 7420 | 7440 | 7410 | 2159 |
| 554 | 20230807 | 103800 | 3712447590 | 7410 | 7420 | 7430 | 7400 | 2550 |
| 555 | 20230807 | 103700 | 3693565090 | 7410 | 7400 | 7450 | 7400 | 5417 |
| 556 | 20230807 | 103600 | 3653457050 | 7410 | 7430 | 7450 | 7400 | 4732 |
| 557 | 20230807 | 103500 | 3618358060 | 7430 | 7420 | 7430 | 7410 | 2380 |
| 558 | 20230807 | 103400 | 3600701720 | 7410 | 7420 | 7440 | 7410 | 3284 |
| 559 | 20230807 | 103300 | 3576318910 | 7410 | 7420 | 7440 | 7410 | 10033 |
| 560 | 20230807 | 103200 | 3501895340 | 7420 | 7420 | 7440 | 7410 | 9711 |
| 561 | 20230807 | 103100 | 3429886320 | 7400 | 7410 | 7420 | 7400 | 14253 |
| 562 | 20230807 | 103000 | 3324278010 | 7420 | 7450 | 7450 | 7410 | 24892 |
| 563 | 20230807 | 102900 | 3139397780 | 7450 | 7460 | 7460 | 7450 | 3410 |
| 564 | 20230807 | 102800 | 3113992740 | 7460 | 7490 | 7490 | 7460 | 925 |
| 565 | 20230807 | 102700 | 3107090310 | 7490 | 7490 | 7490 | 7460 | 62 |
| 566 | 20230807 | 102600 | 3106626140 | 7490 | 7440 | 7490 | 7440 | 596 |
| 567 | 20230807 | 102500 | 3102167120 | 7450 | 7450 | 7450 | 7450 | 2746 |
| 568 | 20230807 | 102400 | 3081709420 | 7450 | 7450 | 7450 | 7450 | 2193 |
| 569 | 20230807 | 102300 | 3065371570 | 7450 | 7450 | 7450 | 7450 | 931 |
| 570 | 20230807 | 102200 | 3058435620 | 7450 | 7450 | 7450 | 7450 | 5203 |
| 571 | 20230807 | 102100 | 3019673270 | 7460 | 7460 | 7480 | 7460 | 4050 |
| 572 | 20230807 | 102000 | 2989458270 | 7460 | 7480 | 7480 | 7460 | 1236 |
| 573 | 20230807 | 101900 | 2980228670 | 7460 | 7450 | 7480 | 7450 | 389 |
| 574 | 20230807 | 101800 | 2977324130 | 7450 | 7450 | 7460 | 7450 | 2567 |
| 575 | 20230807 | 101700 | 2958197500 | 7460 | 7480 | 7480 | 7460 | 1331 |
| 576 | 20230807 | 101600 | 2948266580 | 7480 | 7460 | 7480 | 7450 | 3043 |
| 577 | 20230807 | 101500 | 2925564780 | 7460 | 7470 | 7470 | 7460 | 1228 |
| 578 | 20230807 | 101400 | 2916397440 | 7460 | 7470 | 7470 | 7460 | 1609 |
| 579 | 20230807 | 101300 | 2904393790 | 7470 | 7460 | 7470 | 7460 | 215 |
| 580 | 20230807 | 101200 | 2902788870 | 7470 | 7470 | 7470 | 7460 | 115 |
| 581 | 20230807 | 101100 | 2901929870 | 7460 | 7440 | 7460 | 7430 | 9113 |
| 582 | 20230807 | 101000 | 2834029060 | 7440 | 7450 | 7460 | 7430 | 14962 |
| 583 | 20230807 | 100900 | 2722749760 | 7450 | 7460 | 7460 | 7450 | 1273 |
| 584 | 20230807 | 100800 | 2713263800 | 7460 | 7450 | 7460 | 7440 | 1014 |
| 585 | 20230807 | 100700 | 2705709610 | 7450 | 7460 | 7460 | 7440 | 2582 |
| 586 | 20230807 | 100600 | 2686468570 | 7460 | 7460 | 7460 | 7450 | 920 |
| 587 | 20230807 | 100500 | 2679611740 | 7460 | 7460 | 7460 | 7440 | 886 |
| 588 | 20230807 | 100400 | 2673014360 | 7450 | 7450 | 7460 | 7440 | 1964 |
| 589 | 20230807 | 100300 | 2658396300 | 7440 | 7450 | 7460 | 7440 | 9369 |
| 590 | 20230807 | 100200 | 2588617970 | 7460 | 7470 | 7490 | 7450 | 5421 |
| 591 | 20230807 | 100100 | 2548155630 | 7470 | 7490 | 7500 | 7470 | 7896 |
| 592 | 20230807 | 100000 | 2489106280 | 7490 | 7500 | 7500 | 7490 | 1662 |
| 593 | 20230807 | 095900 | 2476652020 | 7510 | 7520 | 7520 | 7510 | 75 |
| 594 | 20230807 | 095800 | 2476088730 | 7520 | 7480 | 7520 | 7480 | 1401 |
| 595 | 20230807 | 095700 | 2465561250 | 7490 | 7490 | 7520 | 7480 | 2198 |
| 596 | 20230807 | 095600 | 2449110720 | 7520 | 7520 | 7520 | 7520 | 153 |
| 597 | 20230807 | 095500 | 2447960160 | 7520 | 7480 | 7520 | 7480 | 357 |
| 598 | 20230807 | 095400 | 2445277760 | 7480 | 7470 | 7480 | 7470 | 1843 |
| 599 | 20230807 | 095300 | 2431492140 | 7470 | 7490 | 7490 | 7470 | 2488 |
| 600 | 20230807 | 095200 | 2412896440 | 7480 | 7480 | 7490 | 7480 | 2064 |
| 601 | 20230807 | 095100 | 2397452490 | 7480 | 7460 | 7480 | 7460 | 672 |
| 602 | 20230807 | 095000 | 2392433170 | 7460 | 7480 | 7480 | 7460 | 1170 |
| 603 | 20230807 | 094900 | 2383700690 | 7470 | 7480 | 7480 | 7450 | 10696 |
| 604 | 20230807 | 094800 | 2303863690 | 7480 | 7490 | 7490 | 7470 | 5695 |
| 605 | 20230807 | 094700 | 2261281470 | 7490 | 7510 | 7520 | 7480 | 9317 |
| 606 | 20230807 | 094600 | 2191489100 | 7510 | 7520 | 7520 | 7500 | 4537 |
| 607 | 20230807 | 094500 | 2157409530 | 7520 | 7530 | 7540 | 7520 | 553 |
| 608 | 20230807 | 094400 | 2153248360 | 7530 | 7540 | 7540 | 7520 | 1131 |
| 609 | 20230807 | 094300 | 2144741920 | 7510 | 7520 | 7530 | 7500 | 11265 |
| 610 | 20230807 | 094200 | 2060128890 | 7520 | 7550 | 7550 | 7520 | 5681 |
| 611 | 20230807 | 094100 | 2017335330 | 7550 | 7560 | 7570 | 7550 | 2707 |
| 612 | 20230807 | 094000 | 1996895730 | 7570 | 7560 | 7580 | 7550 | 3118 |
| 613 | 20230807 | 093900 | 1973313020 | 7570 | 7560 | 7570 | 7550 | 1524 |
| 614 | 20230807 | 093800 | 1961780240 | 7560 | 7610 | 7610 | 7550 | 7183 |
| 615 | 20230807 | 093700 | 1907384100 | 7610 | 7610 | 7610 | 7600 | 5388 |
| 616 | 20230807 | 093600 | 1866412720 | 7610 | 7620 | 7620 | 7590 | 7324 |
| 617 | 20230807 | 093500 | 1810696130 | 7610 | 7600 | 7620 | 7600 | 1525 |
| 618 | 20230807 | 093400 | 1799100290 | 7600 | 7600 | 7600 | 7590 | 3454 |
| 619 | 20230807 | 093300 | 1772853400 | 7600 | 7600 | 7610 | 7600 | 2928 |
| 620 | 20230807 | 093200 | 1750582590 | 7600 | 7610 | 7610 | 7570 | 4626 |
| 621 | 20230807 | 093100 | 1715435030 | 7610 | 7610 | 7620 | 7600 | 2206 |
| 622 | 20230807 | 093000 | 1698635050 | 7610 | 7600 | 7620 | 7600 | 3540 |
| 623 | 20230807 | 092900 | 1671702990 | 7600 | 7550 | 7610 | 7550 | 666 |
| 624 | 20230807 | 092800 | 1666645890 | 7610 | 7550 | 7610 | 7540 | 7938 |
| 625 | 20230807 | 092700 | 1606477030 | 7550 | 7540 | 7590 | 7540 | 1065 |
| 626 | 20230807 | 092600 | 1598429120 | 7540 | 7550 | 7560 | 7540 | 2521 |
| 627 | 20230807 | 092500 | 1579402170 | 7550 | 7550 | 7580 | 7540 | 6153 |
| 628 | 20230807 | 092400 | 1532977180 | 7550 | 7590 | 7590 | 7550 | 9745 |
| 629 | 20230807 | 092300 | 1459150070 | 7600 | 7630 | 7630 | 7600 | 6196 |
| 630 | 20230807 | 092200 | 1411997940 | 7640 | 7620 | 7640 | 7620 | 4580 |
| 631 | 20230807 | 092100 | 1377057270 | 7620 | 7590 | 7630 | 7590 | 5571 |
| 632 | 20230807 | 092000 | 1334679690 | 7610 | 7610 | 7610 | 7590 | 4799 |
| 633 | 20230807 | 091900 | 1298216010 | 7600 | 7610 | 7610 | 7590 | 5536 |
| 634 | 20230807 | 091800 | 1256155520 | 7610 | 7610 | 7620 | 7610 | 3217 |
| 635 | 20230807 | 091700 | 1231649920 | 7610 | 7610 | 7620 | 7600 | 3990 |
| 636 | 20230807 | 091600 | 1201316500 | 7610 | 7570 | 7610 | 7570 | 4226 |
| 637 | 20230807 | 091500 | 1169241070 | 7580 | 7550 | 7620 | 7550 | 1172 |
| 638 | 20230807 | 091400 | 1160336310 | 7600 | 7620 | 7620 | 7550 | 10112 |
| 639 | 20230807 | 091300 | 1083705410 | 7590 | 7640 | 7640 | 7590 | 6915 |
| 640 | 20230807 | 091200 | 1031033400 | 7640 | 7600 | 7640 | 7600 | 8936 |
| 641 | 20230807 | 091100 | 962932280 | 7600 | 7600 | 7620 | 7590 | 10485 |
| 642 | 20230807 | 091000 | 883199540 | 7610 | 7630 | 7640 | 7610 | 7255 |
| 643 | 20230807 | 090900 | 827912100 | 7630 | 7620 | 7640 | 7590 | 16349 |
| 644 | 20230807 | 090800 | 703463350 | 7610 | 7570 | 7610 | 7560 | 3974 |
| 645 | 20230807 | 090700 | 673264080 | 7610 | 7630 | 7680 | 7560 | 7027 |
| 646 | 20230807 | 090600 | 619741460 | 7630 | 7510 | 7630 | 7510 | 11785 |
| 647 | 20230807 | 090500 | 530310970 | 7510 | 7550 | 7550 | 7510 | 4555 |
| 648 | 20230807 | 090400 | 496019640 | 7530 | 7500 | 7560 | 7500 | 2860 |
| 649 | 20230807 | 090300 | 474466500 | 7530 | 7540 | 7560 | 7500 | 9067 |
| 650 | 20230807 | 090200 | 406166150 | 7540 | 7590 | 7590 | 7520 | 13382 |
| 651 | 20230807 | 090100 | 305246250 | 7560 | 7560 | 7600 | 7540 | 7817 |
| 652 | 20230807 | 090000 | 245921980 | 7550 | 7600 | 7600 | 7460 | 29064 |