32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 3 | 20230809 | 194400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230809 | 194300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230809 | 194200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230809 | 194100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230809 | 194000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230809 | 193900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230809 | 193800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230809 | 193700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230809 | 193600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230809 | 193500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230809 | 193400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230809 | 193300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230809 | 193200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230809 | 193100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230809 | 193000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230809 | 192900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230809 | 192800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230809 | 192700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230809 | 192600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230809 | 192500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230809 | 192400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230809 | 192300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230809 | 192200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230809 | 192100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230809 | 192000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230809 | 191900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230809 | 191800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230809 | 191700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230809 | 191600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230809 | 191500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 33 | 20230809 | 191400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230809 | 191300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230809 | 191200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230809 | 191100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230809 | 191000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230809 | 190900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230809 | 190800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230809 | 190700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230809 | 190600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230809 | 190500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230809 | 190400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230809 | 190300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230809 | 190200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230809 | 190100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230809 | 190000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230809 | 185900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230809 | 185800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230809 | 185700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230809 | 185600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230809 | 185500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230809 | 185400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230809 | 185300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230809 | 185200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230809 | 185100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230809 | 185000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230809 | 184900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230809 | 184800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230809 | 184700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230809 | 184600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230809 | 184500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 63 | 20230809 | 184400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230809 | 184300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230809 | 184200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230809 | 184100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230809 | 184000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230809 | 183900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230809 | 183800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230809 | 183700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230809 | 183600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230809 | 183500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230809 | 183400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230809 | 183300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230809 | 183200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230809 | 183100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230809 | 183000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230809 | 182900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230809 | 182800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230809 | 182700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230809 | 182600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230809 | 182500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230809 | 182400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230809 | 182300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230809 | 182200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230809 | 182100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230809 | 182000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230809 | 181900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230809 | 181800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230809 | 181700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230809 | 181600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230809 | 181500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 93 | 20230809 | 181400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230809 | 181300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230809 | 181200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230809 | 181100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230809 | 181000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230809 | 180900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230809 | 180800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230809 | 180700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230809 | 180600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230809 | 180500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230809 | 180400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230809 | 180300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230809 | 180200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230809 | 180100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230809 | 180000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230809 | 175900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230809 | 175800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230809 | 175700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230809 | 175600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230809 | 175500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230809 | 175400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230809 | 175300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230809 | 175200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230809 | 175100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230809 | 175000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230809 | 174900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230809 | 174800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230809 | 174700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230809 | 174600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230809 | 174500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 123 | 20230809 | 174400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230809 | 174300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230809 | 174200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230809 | 174100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230809 | 174000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230809 | 173900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230809 | 173800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230809 | 173700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230809 | 173600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230809 | 173500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230809 | 173400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230809 | 173300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230809 | 173200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230809 | 173100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230809 | 173000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230809 | 172900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230809 | 172800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230809 | 172700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230809 | 172600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230809 | 172500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230809 | 172400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230809 | 172300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230809 | 172200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230809 | 172100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230809 | 172000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230809 | 171900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230809 | 171800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230809 | 171700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230809 | 171600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230809 | 171500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 153 | 20230809 | 171400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230809 | 171300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230809 | 171200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230809 | 171100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230809 | 171000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230809 | 170900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230809 | 170800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230809 | 170700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230809 | 170600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230809 | 170500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230809 | 170400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230809 | 170300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230809 | 170200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230809 | 170100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230809 | 170000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230809 | 165900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230809 | 165800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230809 | 165700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230809 | 165600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230809 | 165500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230809 | 165400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230809 | 165300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230809 | 165200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230809 | 165100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230809 | 165000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230809 | 164900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230809 | 164800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230809 | 164700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230809 | 164600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230809 | 164500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 183 | 20230809 | 164400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230809 | 164300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230809 | 164200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230809 | 164100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230809 | 164000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230809 | 163900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230809 | 163800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230809 | 163700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20230809 | 163600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230809 | 163500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230809 | 163400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230809 | 163300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230809 | 163200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230809 | 163100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230809 | 163000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230809 | 162900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230809 | 162800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230809 | 162700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230809 | 162600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20230809 | 162500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20230809 | 162400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20230809 | 162300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20230809 | 162200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20230809 | 162100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20230809 | 162000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20230809 | 161900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20230809 | 161800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20230809 | 161700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20230809 | 161600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20230809 | 161500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 213 | 20230809 | 161400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20230809 | 161300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20230809 | 161200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20230809 | 161100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20230809 | 161000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20230809 | 160900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20230809 | 160800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20230809 | 160700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20230809 | 160600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20230809 | 160500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20230809 | 160400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20230809 | 160300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20230809 | 160200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20230809 | 160100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20230809 | 160000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20230809 | 155900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20230809 | 155800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20230809 | 155700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20230809 | 155600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20230809 | 155500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20230809 | 155400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20230809 | 155300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20230809 | 155200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20230809 | 155100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20230809 | 155000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20230809 | 154900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20230809 | 154800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20230809 | 154700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20230809 | 154600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20230809 | 154500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 243 | 20230809 | 154400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20230809 | 154300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20230809 | 154200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20230809 | 154100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20230809 | 154000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20230809 | 153900 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20230809 | 153800 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20230809 | 153700 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20230809 | 153600 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20230809 | 153500 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20230809 | 153400 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20230809 | 153300 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20230809 | 153200 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20230809 | 153100 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20230809 | 153000 | 6839891710 | 7480 | 7480 | 7480 | 7480 | 18133 |
| 258 | 20230809 | 152900 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230809 | 152800 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230809 | 152700 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230809 | 152600 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230809 | 152500 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230809 | 152400 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230809 | 152300 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230809 | 152200 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20230809 | 152100 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20230809 | 152000 | 6704256870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20230809 | 151900 | 6704256870 | 7520 | 7510 | 7520 | 7500 | 3013 |
| 269 | 20230809 | 151800 | 6681643040 | 7520 | 7520 | 7520 | 7510 | 1050 |
| 270 | 20230809 | 151700 | 6673749050 | 7530 | 7530 | 7530 | 7530 | 548 |
| 271 | 20230809 | 151600 | 6669622610 | 7520 | 7530 | 7540 | 7520 | 8606 |
| 272 | 20230809 | 151500 | 6604810180 | 7540 | 7540 | 7540 | 7530 | 6288 |
| 273 | 20230809 | 151400 | 6557407670 | 7540 | 7530 | 7540 | 7530 | 10445 |
| 274 | 20230809 | 151300 | 6478652590 | 7530 | 7510 | 7540 | 7510 | 8258 |
| 275 | 20230809 | 151200 | 6416496730 | 7510 | 7490 | 7520 | 7490 | 4122 |
| 276 | 20230809 | 151100 | 6385499690 | 7520 | 7500 | 7520 | 7500 | 9306 |
| 277 | 20230809 | 151000 | 6315590870 | 7500 | 7480 | 7500 | 7480 | 1253 |
| 278 | 20230809 | 150900 | 6306195520 | 7490 | 7470 | 7490 | 7470 | 4634 |
| 279 | 20230809 | 150800 | 6271504350 | 7470 | 7480 | 7480 | 7470 | 2448 |
| 280 | 20230809 | 150700 | 6253204280 | 7480 | 7480 | 7480 | 7470 | 4440 |
| 281 | 20230809 | 150600 | 6220015880 | 7480 | 7460 | 7480 | 7460 | 934 |
| 282 | 20230809 | 150500 | 6213030560 | 7470 | 7470 | 7470 | 7440 | 12148 |
| 283 | 20230809 | 150400 | 6122405790 | 7470 | 7430 | 7470 | 7430 | 150 |
| 284 | 20230809 | 150300 | 6121291170 | 7430 | 7440 | 7440 | 7430 | 2290 |
| 285 | 20230809 | 150200 | 6104263560 | 7440 | 7460 | 7460 | 7440 | 822 |
| 286 | 20230809 | 150100 | 6098147790 | 7440 | 7460 | 7460 | 7440 | 2915 |
| 287 | 20230809 | 150000 | 6076430460 | 7480 | 7470 | 7480 | 7460 | 864 |
| 288 | 20230809 | 145900 | 6069975860 | 7470 | 7470 | 7480 | 7460 | 3159 |
| 289 | 20230809 | 145800 | 6046384410 | 7460 | 7460 | 7470 | 7460 | 2794 |
| 290 | 20230809 | 145700 | 6025537760 | 7460 | 7460 | 7470 | 7460 | 306 |
| 291 | 20230809 | 145600 | 6023254950 | 7460 | 7460 | 7460 | 7460 | 740 |
| 292 | 20230809 | 145500 | 6017734550 | 7460 | 7470 | 7490 | 7460 | 1594 |
| 293 | 20230809 | 145400 | 6005840510 | 7470 | 7480 | 7480 | 7470 | 201 |
| 294 | 20230809 | 145300 | 6004338840 | 7470 | 7470 | 7470 | 7460 | 211 |
| 295 | 20230809 | 145200 | 6002764670 | 7460 | 7460 | 7460 | 7460 | 2011 |
| 296 | 20230809 | 145100 | 5987762610 | 7460 | 7480 | 7480 | 7460 | 4463 |
| 297 | 20230809 | 145000 | 5954439730 | 7480 | 7480 | 7480 | 7480 | 1559 |
| 298 | 20230809 | 144900 | 5942778410 | 7490 | 7490 | 7490 | 7480 | 24 |
| 299 | 20230809 | 144800 | 5942598660 | 7490 | 7490 | 7490 | 7490 | 1814 |
| 300 | 20230809 | 144700 | 5929011800 | 7490 | 7490 | 7490 | 7490 | 497 |
| 301 | 20230809 | 144600 | 5925289270 | 7490 | 7480 | 7490 | 7480 | 587 |
| 302 | 20230809 | 144500 | 5920892820 | 7500 | 7490 | 7500 | 7480 | 130 |
| 303 | 20230809 | 144400 | 5919919220 | 7480 | 7470 | 7480 | 7470 | 1161 |
| 304 | 20230809 | 144300 | 5911236170 | 7470 | 7470 | 7470 | 7470 | 788 |
| 305 | 20230809 | 144200 | 5905349810 | 7450 | 7480 | 7480 | 7450 | 4190 |
| 306 | 20230809 | 144100 | 5874092470 | 7480 | 7490 | 7490 | 7480 | 2163 |
| 307 | 20230809 | 144000 | 5857909350 | 7490 | 7500 | 7500 | 7490 | 351 |
| 308 | 20230809 | 143900 | 5855279240 | 7500 | 7510 | 7510 | 7500 | 2206 |
| 309 | 20230809 | 143800 | 5838723160 | 7510 | 7510 | 7520 | 7500 | 2349 |
| 310 | 20230809 | 143700 | 5821071870 | 7500 | 7500 | 7500 | 7500 | 7469 |
| 311 | 20230809 | 143600 | 5765054370 | 7500 | 7490 | 7500 | 7490 | 3428 |
| 312 | 20230809 | 143500 | 5739373430 | 7480 | 7470 | 7480 | 7470 | 6570 |
| 313 | 20230809 | 143400 | 5690274850 | 7470 | 7480 | 7480 | 7470 | 233 |
| 314 | 20230809 | 143300 | 5688532210 | 7480 | 7480 | 7480 | 7480 | 650 |
| 315 | 20230809 | 143200 | 5683670210 | 7480 | 7480 | 7480 | 7480 | 1005 |
| 316 | 20230809 | 143100 | 5676152810 | 7480 | 7490 | 7490 | 7480 | 1395 |
| 317 | 20230809 | 143000 | 5665716690 | 7480 | 7480 | 7490 | 7480 | 1077 |
| 318 | 20230809 | 142900 | 5657660530 | 7480 | 7480 | 7490 | 7480 | 161 |
| 319 | 20230809 | 142800 | 5656456200 | 7490 | 7480 | 7490 | 7480 | 634 |
| 320 | 20230809 | 142700 | 5651713680 | 7480 | 7480 | 7490 | 7470 | 6111 |
| 321 | 20230809 | 142600 | 5605964580 | 7470 | 7480 | 7480 | 7470 | 974 |
| 322 | 20230809 | 142500 | 5598682320 | 7480 | 7490 | 7490 | 7470 | 2917 |
| 323 | 20230809 | 142400 | 5576859680 | 7490 | 7480 | 7490 | 7470 | 5395 |
| 324 | 20230809 | 142300 | 5536498500 | 7470 | 7470 | 7470 | 7470 | 1527 |
| 325 | 20230809 | 142200 | 5525091810 | 7480 | 7480 | 7480 | 7480 | 360 |
| 326 | 20230809 | 142100 | 5522399010 | 7480 | 7480 | 7480 | 7480 | 2650 |
| 327 | 20230809 | 142000 | 5502577010 | 7480 | 7480 | 7480 | 7480 | 205 |
| 328 | 20230809 | 141900 | 5501043610 | 7480 | 7480 | 7480 | 7470 | 1162 |
| 329 | 20230809 | 141800 | 5492354850 | 7480 | 7480 | 7490 | 7480 | 1418 |
| 330 | 20230809 | 141700 | 5481748100 | 7470 | 7490 | 7490 | 7470 | 849 |
| 331 | 20230809 | 141600 | 5475400530 | 7480 | 7490 | 7490 | 7480 | 2057 |
| 332 | 20230809 | 141500 | 5460006600 | 7490 | 7480 | 7500 | 7480 | 12401 |
| 333 | 20230809 | 141400 | 5367078200 | 7480 | 7470 | 7480 | 7470 | 5247 |
| 334 | 20230809 | 141300 | 5327850150 | 7470 | 7480 | 7480 | 7470 | 1055 |
| 335 | 20230809 | 141200 | 5319958760 | 7480 | 7480 | 7480 | 7470 | 4932 |
| 336 | 20230809 | 141100 | 5283068300 | 7480 | 7460 | 7480 | 7460 | 7638 |
| 337 | 20230809 | 141000 | 5226010260 | 7460 | 7450 | 7460 | 7450 | 984 |
| 338 | 20230809 | 140900 | 5218679270 | 7450 | 7460 | 7460 | 7450 | 1067 |
| 339 | 20230809 | 140800 | 5210724270 | 7460 | 7440 | 7460 | 7440 | 2761 |
| 340 | 20230809 | 140700 | 5190152630 | 7450 | 7430 | 7450 | 7430 | 3770 |
| 341 | 20230809 | 140600 | 5162135080 | 7430 | 7400 | 7430 | 7400 | 3974 |
| 342 | 20230809 | 140500 | 5132704660 | 7410 | 7410 | 7410 | 7410 | 1369 |
| 343 | 20230809 | 140400 | 5122560370 | 7410 | 7410 | 7420 | 7410 | 391 |
| 344 | 20230809 | 140300 | 5119661650 | 7420 | 7420 | 7430 | 7420 | 763 |
| 345 | 20230809 | 140200 | 5114000180 | 7420 | 7430 | 7430 | 7420 | 1592 |
| 346 | 20230809 | 140100 | 5102183990 | 7430 | 7430 | 7440 | 7430 | 91 |
| 347 | 20230809 | 140000 | 5101507830 | 7430 | 7430 | 7440 | 7430 | 404 |
| 348 | 20230809 | 135900 | 5098506100 | 7430 | 7450 | 7450 | 7430 | 869 |
| 349 | 20230809 | 135800 | 5092040880 | 7450 | 7450 | 7450 | 7440 | 376 |
| 350 | 20230809 | 135700 | 5089243280 | 7440 | 7440 | 7440 | 7440 | 678 |
| 351 | 20230809 | 135600 | 5084198960 | 7440 | 7440 | 7440 | 7440 | 80 |
| 352 | 20230809 | 135500 | 5083603760 | 7440 | 7440 | 7440 | 7440 | 1 |
| 353 | 20230809 | 135400 | 5083596320 | 7440 | 7440 | 7440 | 7440 | 805 |
| 354 | 20230809 | 135300 | 5077607120 | 7440 | 7440 | 7450 | 7430 | 386 |
| 355 | 20230809 | 135200 | 5074734160 | 7440 | 7440 | 7440 | 7430 | 1312 |
| 356 | 20230809 | 135100 | 5064976680 | 7440 | 7440 | 7440 | 7440 | 81 |
| 357 | 20230809 | 135000 | 5064374040 | 7440 | 7430 | 7440 | 7420 | 577 |
| 358 | 20230809 | 134900 | 5060086740 | 7430 | 7420 | 7430 | 7420 | 2553 |
| 359 | 20230809 | 134800 | 5041123960 | 7400 | 7420 | 7420 | 7380 | 1229 |
| 360 | 20230809 | 134700 | 5032043950 | 7420 | 7420 | 7420 | 7420 | 71 |
| 361 | 20230809 | 134600 | 5031517130 | 7420 | 7400 | 7420 | 7400 | 502 |
| 362 | 20230809 | 134500 | 5027802310 | 7400 | 7420 | 7420 | 7400 | 4911 |
| 363 | 20230809 | 134400 | 4991429260 | 7430 | 7430 | 7430 | 7420 | 958 |
| 364 | 20230809 | 134300 | 4984319320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 365 | 20230809 | 134200 | 4984319320 | 7430 | 7430 | 7430 | 7430 | 133 |
| 366 | 20230809 | 134100 | 4983331130 | 7430 | 7430 | 7430 | 7430 | 837 |
| 367 | 20230809 | 134000 | 4977112220 | 7430 | 7430 | 7430 | 7430 | 5 |
| 368 | 20230809 | 133900 | 4977075070 | 7420 | 7440 | 7440 | 7420 | 2498 |
| 369 | 20230809 | 133800 | 4958533000 | 7450 | 7430 | 7450 | 7430 | 1055 |
| 370 | 20230809 | 133700 | 4950685300 | 7450 | 7450 | 7450 | 7450 | 7 |
| 371 | 20230809 | 133600 | 4950633150 | 7430 | 7450 | 7450 | 7430 | 36 |
| 372 | 20230809 | 133500 | 4950365500 | 7440 | 7440 | 7440 | 7440 | 30 |
| 373 | 20230809 | 133400 | 4950142300 | 7440 | 7450 | 7460 | 7440 | 1705 |
| 374 | 20230809 | 133300 | 4937446580 | 7450 | 7450 | 7450 | 7440 | 2204 |
| 375 | 20230809 | 133200 | 4921026790 | 7450 | 7440 | 7450 | 7440 | 4475 |
| 376 | 20230809 | 133100 | 4887706950 | 7430 | 7400 | 7430 | 7400 | 5577 |
| 377 | 20230809 | 133000 | 4846354770 | 7410 | 7400 | 7420 | 7400 | 135 |
| 378 | 20230809 | 132900 | 4845354460 | 7400 | 7400 | 7400 | 7400 | 400 |
| 379 | 20230809 | 132800 | 4842394460 | 7400 | 7420 | 7420 | 7400 | 7004 |
| 380 | 20230809 | 132700 | 4790522960 | 7420 | 7430 | 7430 | 7420 | 88 |
| 381 | 20230809 | 132600 | 4789869520 | 7430 | 7430 | 7430 | 7430 | 29 |
| 382 | 20230809 | 132500 | 4789654050 | 7430 | 7430 | 7430 | 7430 | 635 |
| 383 | 20230809 | 132400 | 4784936000 | 7440 | 7430 | 7440 | 7430 | 142 |
| 384 | 20230809 | 132300 | 4783880920 | 7420 | 7420 | 7420 | 7420 | 10 |
| 385 | 20230809 | 132200 | 4783806720 | 7420 | 7430 | 7430 | 7420 | 773 |
| 386 | 20230809 | 132100 | 4778063340 | 7430 | 7420 | 7430 | 7420 | 785 |
| 387 | 20230809 | 132000 | 4772234790 | 7410 | 7420 | 7420 | 7410 | 779 |
| 388 | 20230809 | 131900 | 4766454710 | 7420 | 7420 | 7420 | 7420 | 1 |
| 389 | 20230809 | 131800 | 4766447290 | 7420 | 7420 | 7420 | 7420 | 107 |
| 390 | 20230809 | 131700 | 4765653350 | 7420 | 7420 | 7420 | 7420 | 253 |
| 391 | 20230809 | 131600 | 4763776090 | 7410 | 7420 | 7420 | 7410 | 730 |
| 392 | 20230809 | 131500 | 4758366750 | 7420 | 7410 | 7420 | 7410 | 681 |
| 393 | 20230809 | 131400 | 4753314440 | 7420 | 7420 | 7420 | 7420 | 369 |
| 394 | 20230809 | 131300 | 4750576460 | 7420 | 7430 | 7430 | 7420 | 1768 |
| 395 | 20230809 | 131200 | 4737456900 | 7430 | 7430 | 7430 | 7430 | 1136 |
| 396 | 20230809 | 131100 | 4729016420 | 7430 | 7420 | 7430 | 7420 | 768 |
| 397 | 20230809 | 131000 | 4723311180 | 7420 | 7420 | 7420 | 7420 | 144 |
| 398 | 20230809 | 130900 | 4722242700 | 7420 | 7420 | 7420 | 7420 | 1078 |
| 399 | 20230809 | 130800 | 4714243940 | 7430 | 7430 | 7430 | 7420 | 4056 |
| 400 | 20230809 | 130700 | 4684122320 | 7430 | 7440 | 7440 | 7430 | 372 |
| 401 | 20230809 | 130600 | 4681357440 | 7440 | 7440 | 7440 | 7430 | 36 |
| 402 | 20230809 | 130500 | 4681089880 | 7440 | 7440 | 7440 | 7440 | 57 |
| 403 | 20230809 | 130400 | 4680665800 | 7440 | 7440 | 7440 | 7440 | 1019 |
| 404 | 20230809 | 130300 | 4673084440 | 7440 | 7440 | 7440 | 7430 | 3466 |
| 405 | 20230809 | 130200 | 4647311560 | 7430 | 7440 | 7440 | 7430 | 162 |
| 406 | 20230809 | 130100 | 4646107780 | 7440 | 7440 | 7440 | 7430 | 1393 |
| 407 | 20230809 | 130000 | 4635757670 | 7430 | 7440 | 7440 | 7430 | 1226 |
| 408 | 20230809 | 125900 | 4626641670 | 7440 | 7440 | 7440 | 7440 | 834 |
| 409 | 20230809 | 125800 | 4620436710 | 7440 | 7450 | 7450 | 7440 | 1249 |
| 410 | 20230809 | 125700 | 4611144000 | 7450 | 7440 | 7450 | 7440 | 3337 |
| 411 | 20230809 | 125600 | 4586283650 | 7450 | 7440 | 7450 | 7440 | 2183 |
| 412 | 20230809 | 125500 | 4570036810 | 7440 | 7440 | 7440 | 7440 | 1238 |
| 413 | 20230809 | 125400 | 4560826090 | 7440 | 7440 | 7440 | 7440 | 3054 |
| 414 | 20230809 | 125300 | 4538104330 | 7440 | 7440 | 7440 | 7430 | 5092 |
| 415 | 20230809 | 125200 | 4500220150 | 7440 | 7440 | 7440 | 7430 | 1721 |
| 416 | 20230809 | 125100 | 4487416120 | 7430 | 7430 | 7440 | 7430 | 5774 |
| 417 | 20230809 | 125000 | 4444508980 | 7430 | 7430 | 7440 | 7430 | 1528 |
| 418 | 20230809 | 124900 | 4433154600 | 7430 | 7430 | 7430 | 7430 | 3063 |
| 419 | 20230809 | 124800 | 4410396510 | 7430 | 7430 | 7430 | 7430 | 1249 |
| 420 | 20230809 | 124700 | 4401116440 | 7400 | 7420 | 7430 | 7400 | 898 |
| 421 | 20230809 | 124600 | 4394467040 | 7430 | 7430 | 7430 | 7430 | 153 |
| 422 | 20230809 | 124500 | 4393330250 | 7430 | 7380 | 7430 | 7380 | 3923 |
| 423 | 20230809 | 124400 | 4364305560 | 7380 | 7410 | 7410 | 7380 | 25396 |
| 424 | 20230809 | 124300 | 4176572100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 425 | 20230809 | 124200 | 4176572100 | 7420 | 7410 | 7420 | 7410 | 100 |
| 426 | 20230809 | 124100 | 4175831020 | 7410 | 7410 | 7410 | 7400 | 616 |
| 427 | 20230809 | 124000 | 4171269560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 428 | 20230809 | 123900 | 4171269560 | 7420 | 7420 | 7420 | 7420 | 1139 |
| 429 | 20230809 | 123800 | 4162818180 | 7430 | 7430 | 7430 | 7420 | 801 |
| 430 | 20230809 | 123700 | 4156867500 | 7430 | 7420 | 7430 | 7420 | 757 |
| 431 | 20230809 | 123600 | 4151248560 | 7420 | 7400 | 7420 | 7400 | 3644 |
| 432 | 20230809 | 123500 | 4124265690 | 7400 | 7380 | 7410 | 7380 | 1336 |
| 433 | 20230809 | 123400 | 4114377640 | 7370 | 7370 | 7370 | 7370 | 2371 |
| 434 | 20230809 | 123300 | 4096903370 | 7350 | 7400 | 7430 | 7350 | 12423 |
| 435 | 20230809 | 123200 | 4004821550 | 7390 | 7400 | 7400 | 7390 | 8 |
| 436 | 20230809 | 123100 | 4004762360 | 7400 | 7390 | 7400 | 7390 | 1005 |
| 437 | 20230809 | 123000 | 3997335360 | 7400 | 7390 | 7400 | 7390 | 3913 |
| 438 | 20230809 | 122900 | 3968390140 | 7390 | 7380 | 7390 | 7380 | 84 |
| 439 | 20230809 | 122800 | 3967769880 | 7380 | 7370 | 7380 | 7370 | 6004 |
| 440 | 20230809 | 122700 | 3923481060 | 7370 | 7380 | 7380 | 7370 | 300 |
| 441 | 20230809 | 122600 | 3921268060 | 7380 | 7380 | 7380 | 7380 | 472 |
| 442 | 20230809 | 122500 | 3917784700 | 7380 | 7380 | 7380 | 7380 | 242 |
| 443 | 20230809 | 122400 | 3915998740 | 7390 | 7370 | 7390 | 7370 | 587 |
| 444 | 20230809 | 122300 | 3911664770 | 7370 | 7350 | 7370 | 7350 | 3954 |
| 445 | 20230809 | 122200 | 3882584660 | 7340 | 7360 | 7370 | 7340 | 2534 |
| 446 | 20230809 | 122100 | 3863965480 | 7370 | 7370 | 7370 | 7360 | 387 |
| 447 | 20230809 | 122000 | 3861116600 | 7370 | 7360 | 7370 | 7360 | 267 |
| 448 | 20230809 | 121900 | 3859150810 | 7370 | 7370 | 7370 | 7370 | 5 |
| 449 | 20230809 | 121800 | 3859113960 | 7360 | 7360 | 7360 | 7360 | 242 |
| 450 | 20230809 | 121700 | 3857332840 | 7360 | 7360 | 7360 | 7360 | 235 |
| 451 | 20230809 | 121600 | 3855603240 | 7360 | 7360 | 7360 | 7360 | 219 |
| 452 | 20230809 | 121500 | 3853991400 | 7360 | 7360 | 7360 | 7360 | 1299 |
| 453 | 20230809 | 121400 | 3844430760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 454 | 20230809 | 121300 | 3844430760 | 7360 | 7400 | 7400 | 7360 | 1303 |
| 455 | 20230809 | 121200 | 3834835620 | 7400 | 7380 | 7400 | 7380 | 1339 |
| 456 | 20230809 | 121100 | 3824939020 | 7370 | 7390 | 7390 | 7370 | 1646 |
| 457 | 20230809 | 121000 | 3812789080 | 7390 | 7380 | 7390 | 7380 | 1415 |
| 458 | 20230809 | 120900 | 3802333080 | 7390 | 7390 | 7390 | 7390 | 473 |
| 459 | 20230809 | 120800 | 3798837610 | 7390 | 7380 | 7390 | 7380 | 1274 |
| 460 | 20230809 | 120700 | 3789432970 | 7380 | 7370 | 7380 | 7350 | 2270 |
| 461 | 20230809 | 120600 | 3772718040 | 7370 | 7370 | 7370 | 7370 | 127 |
| 462 | 20230809 | 120500 | 3771782050 | 7370 | 7360 | 7370 | 7360 | 118 |
| 463 | 20230809 | 120400 | 3770912400 | 7360 | 7370 | 7370 | 7360 | 1407 |
| 464 | 20230809 | 120300 | 3760542910 | 7370 | 7360 | 7370 | 7360 | 39 |
| 465 | 20230809 | 120200 | 3760255520 | 7370 | 7360 | 7370 | 7360 | 147 |
| 466 | 20230809 | 120100 | 3759173590 | 7360 | 7360 | 7360 | 7350 | 107 |
| 467 | 20230809 | 120000 | 3758386620 | 7360 | 7340 | 7360 | 7340 | 775 |
| 468 | 20230809 | 115900 | 3752697500 | 7340 | 7340 | 7340 | 7340 | 3120 |
| 469 | 20230809 | 115800 | 3729796700 | 7340 | 7360 | 7360 | 7340 | 11 |
| 470 | 20230809 | 115700 | 3729715930 | 7360 | 7350 | 7360 | 7350 | 61 |
| 471 | 20230809 | 115600 | 3729267570 | 7350 | 7340 | 7370 | 7340 | 2164 |
| 472 | 20230809 | 115500 | 3713383770 | 7350 | 7350 | 7360 | 7350 | 3630 |
| 473 | 20230809 | 115400 | 3686702320 | 7350 | 7360 | 7360 | 7350 | 213 |
| 474 | 20230809 | 115300 | 3685135140 | 7360 | 7360 | 7360 | 7360 | 0 |
| 475 | 20230809 | 115200 | 3685135140 | 7360 | 7360 | 7360 | 7360 | 1 |
| 476 | 20230809 | 115100 | 3685127780 | 7350 | 7350 | 7360 | 7350 | 1524 |
| 477 | 20230809 | 115000 | 3673920380 | 7360 | 7350 | 7370 | 7350 | 463 |
| 478 | 20230809 | 114900 | 3670513440 | 7350 | 7370 | 7370 | 7350 | 3759 |
| 479 | 20230809 | 114800 | 3642837310 | 7380 | 7380 | 7380 | 7380 | 316 |
| 480 | 20230809 | 114700 | 3640505230 | 7380 | 7370 | 7380 | 7370 | 308 |
| 481 | 20230809 | 114600 | 3638233220 | 7370 | 7380 | 7380 | 7370 | 1400 |
| 482 | 20230809 | 114500 | 3627915200 | 7380 | 7380 | 7380 | 7380 | 140 |
| 483 | 20230809 | 114400 | 3626882000 | 7370 | 7370 | 7370 | 7370 | 110 |
| 484 | 20230809 | 114300 | 3626071300 | 7370 | 7380 | 7380 | 7370 | 2038 |
| 485 | 20230809 | 114200 | 3611046880 | 7380 | 7380 | 7380 | 7380 | 122 |
| 486 | 20230809 | 114100 | 3610146520 | 7370 | 7380 | 7380 | 7370 | 751 |
| 487 | 20230809 | 114000 | 3604608430 | 7380 | 7400 | 7400 | 7380 | 1459 |
| 488 | 20230809 | 113900 | 3593828520 | 7410 | 7410 | 7410 | 7400 | 922 |
| 489 | 20230809 | 113800 | 3587004990 | 7410 | 7410 | 7410 | 7400 | 880 |
| 490 | 20230809 | 113700 | 3580486490 | 7410 | 7400 | 7410 | 7390 | 1904 |
| 491 | 20230809 | 113600 | 3566397010 | 7400 | 7400 | 7400 | 7400 | 605 |
| 492 | 20230809 | 113500 | 3561920010 | 7400 | 7390 | 7400 | 7390 | 11180 |
| 493 | 20230809 | 113400 | 3479245340 | 7390 | 7380 | 7390 | 7380 | 1053 |
| 494 | 20230809 | 113300 | 3471474090 | 7380 | 7380 | 7380 | 7380 | 597 |
| 495 | 20230809 | 113200 | 3467068230 | 7380 | 7380 | 7380 | 7370 | 123 |
| 496 | 20230809 | 113100 | 3466160500 | 7380 | 7370 | 7380 | 7370 | 949 |
| 497 | 20230809 | 113000 | 3459166330 | 7360 | 7360 | 7360 | 7360 | 2542 |
| 498 | 20230809 | 112900 | 3440457210 | 7370 | 7370 | 7370 | 7370 | 755 |
| 499 | 20230809 | 112800 | 3434892860 | 7380 | 7370 | 7390 | 7370 | 2650 |
| 500 | 20230809 | 112700 | 3415335360 | 7370 | 7360 | 7380 | 7360 | 5988 |
| 501 | 20230809 | 112600 | 3371241010 | 7350 | 7350 | 7350 | 7350 | 3799 |
| 502 | 20230809 | 112500 | 3343318360 | 7350 | 7350 | 7350 | 7350 | 65 |
| 503 | 20230809 | 112400 | 3342840610 | 7350 | 7340 | 7350 | 7340 | 1136 |
| 504 | 20230809 | 112300 | 3334502340 | 7340 | 7340 | 7340 | 7330 | 165 |
| 505 | 20230809 | 112200 | 3333292830 | 7340 | 7340 | 7340 | 7330 | 193 |
| 506 | 20230809 | 112100 | 3331876270 | 7340 | 7340 | 7340 | 7340 | 157 |
| 507 | 20230809 | 112000 | 3330723890 | 7340 | 7340 | 7340 | 7330 | 169 |
| 508 | 20230809 | 111900 | 3329483580 | 7340 | 7330 | 7340 | 7330 | 969 |
| 509 | 20230809 | 111800 | 3322380610 | 7330 | 7330 | 7330 | 7330 | 9 |
| 510 | 20230809 | 111700 | 3322314640 | 7330 | 7330 | 7330 | 7310 | 163 |
| 511 | 20230809 | 111600 | 3321121010 | 7330 | 7320 | 7330 | 7310 | 106 |
| 512 | 20230809 | 111500 | 3320345090 | 7320 | 7330 | 7330 | 7320 | 64 |
| 513 | 20230809 | 111400 | 3319876550 | 7330 | 7310 | 7330 | 7310 | 1501 |
| 514 | 20230809 | 111300 | 3308904220 | 7320 | 7320 | 7320 | 7320 | 473 |
| 515 | 20230809 | 111200 | 3305441860 | 7320 | 7290 | 7320 | 7290 | 1616 |
| 516 | 20230809 | 111100 | 3293618650 | 7300 | 7320 | 7320 | 7300 | 658 |
| 517 | 20230809 | 111000 | 3288814370 | 7320 | 7300 | 7320 | 7300 | 330 |
| 518 | 20230809 | 110900 | 3286405350 | 7300 | 7300 | 7300 | 7300 | 345 |
| 519 | 20230809 | 110800 | 3283886850 | 7290 | 7290 | 7290 | 7290 | 616 |
| 520 | 20230809 | 110700 | 3279396210 | 7290 | 7270 | 7290 | 7260 | 1826 |
| 521 | 20230809 | 110600 | 3266097760 | 7260 | 7270 | 7270 | 7260 | 1171 |
| 522 | 20230809 | 110500 | 3257586140 | 7270 | 7260 | 7280 | 7260 | 248 |
| 523 | 20230809 | 110400 | 3255783670 | 7290 | 7280 | 7290 | 7270 | 4001 |
| 524 | 20230809 | 110300 | 3226674090 | 7290 | 7290 | 7290 | 7290 | 2036 |
| 525 | 20230809 | 110200 | 3211831650 | 7290 | 7290 | 7290 | 7290 | 120 |
| 526 | 20230809 | 110100 | 3210956850 | 7290 | 7320 | 7320 | 7290 | 3487 |
| 527 | 20230809 | 110000 | 3185500510 | 7300 | 7300 | 7300 | 7300 | 1029 |
| 528 | 20230809 | 105900 | 3177988810 | 7300 | 7300 | 7300 | 7300 | 1588 |
| 529 | 20230809 | 105800 | 3166396410 | 7310 | 7310 | 7310 | 7310 | 1679 |
| 530 | 20230809 | 105700 | 3154122920 | 7310 | 7320 | 7320 | 7310 | 908 |
| 531 | 20230809 | 105600 | 3147483940 | 7310 | 7310 | 7320 | 7310 | 461 |
| 532 | 20230809 | 105500 | 3144114020 | 7310 | 7310 | 7310 | 7300 | 1640 |
| 533 | 20230809 | 105400 | 3132125810 | 7310 | 7310 | 7310 | 7310 | 1666 |
| 534 | 20230809 | 105300 | 3119947350 | 7320 | 7310 | 7320 | 7310 | 681 |
| 535 | 20230809 | 105200 | 3114964960 | 7320 | 7320 | 7330 | 7310 | 3906 |
| 536 | 20230809 | 105100 | 3086405230 | 7320 | 7330 | 7330 | 7320 | 1595 |
| 537 | 20230809 | 105000 | 3074717660 | 7330 | 7340 | 7340 | 7330 | 2259 |
| 538 | 20230809 | 104900 | 3058153980 | 7340 | 7350 | 7350 | 7340 | 1080 |
| 539 | 20230809 | 104800 | 3050225780 | 7350 | 7350 | 7350 | 7340 | 1388 |
| 540 | 20230809 | 104700 | 3040028980 | 7350 | 7350 | 7350 | 7350 | 552 |
| 541 | 20230809 | 104600 | 3035971780 | 7340 | 7360 | 7360 | 7340 | 783 |
| 542 | 20230809 | 104500 | 3030219520 | 7360 | 7350 | 7360 | 7350 | 803 |
| 543 | 20230809 | 104400 | 3024311130 | 7340 | 7350 | 7350 | 7340 | 650 |
| 544 | 20230809 | 104300 | 3019534590 | 7350 | 7340 | 7350 | 7340 | 274 |
| 545 | 20230809 | 104200 | 3017522410 | 7340 | 7330 | 7340 | 7330 | 853 |
| 546 | 20230809 | 104100 | 3011262750 | 7330 | 7330 | 7330 | 7330 | 358 |
| 547 | 20230809 | 104000 | 3008638610 | 7330 | 7350 | 7350 | 7330 | 2810 |
| 548 | 20230809 | 103900 | 2988033440 | 7360 | 7350 | 7360 | 7350 | 1400 |
| 549 | 20230809 | 103800 | 2977743350 | 7360 | 7370 | 7370 | 7350 | 4849 |
| 550 | 20230809 | 103700 | 2942068970 | 7370 | 7390 | 7390 | 7370 | 2262 |
| 551 | 20230809 | 103600 | 2925367600 | 7390 | 7370 | 7390 | 7370 | 1436 |
| 552 | 20230809 | 103500 | 2914770070 | 7380 | 7370 | 7380 | 7360 | 3123 |
| 553 | 20230809 | 103400 | 2891745560 | 7380 | 7380 | 7400 | 7370 | 12423 |
| 554 | 20230809 | 103300 | 2800079520 | 7380 | 7370 | 7380 | 7360 | 5643 |
| 555 | 20230809 | 103200 | 2758496590 | 7370 | 7360 | 7370 | 7360 | 2391 |
| 556 | 20230809 | 103100 | 2740898800 | 7360 | 7360 | 7370 | 7350 | 4592 |
| 557 | 20230809 | 103000 | 2707131390 | 7360 | 7350 | 7360 | 7350 | 3488 |
| 558 | 20230809 | 102900 | 2681480140 | 7340 | 7340 | 7340 | 7340 | 2797 |
| 559 | 20230809 | 102800 | 2660950160 | 7340 | 7340 | 7340 | 7340 | 1818 |
| 560 | 20230809 | 102700 | 2647606040 | 7340 | 7330 | 7340 | 7330 | 3358 |
| 561 | 20230809 | 102600 | 2622971670 | 7330 | 7330 | 7330 | 7330 | 13 |
| 562 | 20230809 | 102500 | 2622876380 | 7330 | 7320 | 7330 | 7320 | 2239 |
| 563 | 20230809 | 102400 | 2606471560 | 7320 | 7340 | 7340 | 7320 | 77 |
| 564 | 20230809 | 102300 | 2605907330 | 7340 | 7310 | 7340 | 7310 | 224 |
| 565 | 20230809 | 102200 | 2604267590 | 7340 | 7330 | 7350 | 7330 | 1386 |
| 566 | 20230809 | 102100 | 2594099010 | 7330 | 7340 | 7340 | 7300 | 4083 |
| 567 | 20230809 | 102000 | 2564180990 | 7340 | 7350 | 7370 | 7340 | 8738 |
| 568 | 20230809 | 101900 | 2499913610 | 7350 | 7330 | 7350 | 7330 | 16588 |
| 569 | 20230809 | 101800 | 2378044590 | 7330 | 7320 | 7330 | 7300 | 6189 |
| 570 | 20230809 | 101700 | 2332758480 | 7310 | 7280 | 7310 | 7280 | 1686 |
| 571 | 20230809 | 101600 | 2320453620 | 7280 | 7280 | 7280 | 7270 | 2078 |
| 572 | 20230809 | 101500 | 2305325870 | 7280 | 7270 | 7290 | 7270 | 788 |
| 573 | 20230809 | 101400 | 2299589510 | 7290 | 7280 | 7310 | 7270 | 6391 |
| 574 | 20230809 | 101300 | 2252952590 | 7280 | 7290 | 7290 | 7270 | 3346 |
| 575 | 20230809 | 101200 | 2228591570 | 7290 | 7280 | 7290 | 7270 | 1549 |
| 576 | 20230809 | 101100 | 2217315550 | 7270 | 7290 | 7290 | 7270 | 203 |
| 577 | 20230809 | 101000 | 2215839700 | 7290 | 7260 | 7300 | 7260 | 2415 |
| 578 | 20230809 | 100900 | 2198254040 | 7260 | 7270 | 7270 | 7260 | 762 |
| 579 | 20230809 | 100800 | 2192715590 | 7270 | 7250 | 7270 | 7250 | 913 |
| 580 | 20230809 | 100700 | 2186084670 | 7250 | 7250 | 7250 | 7250 | 370 |
| 581 | 20230809 | 100600 | 2183402170 | 7250 | 7250 | 7250 | 7250 | 59 |
| 582 | 20230809 | 100500 | 2182974420 | 7250 | 7250 | 7250 | 7250 | 208 |
| 583 | 20230809 | 100400 | 2181466420 | 7250 | 7240 | 7250 | 7240 | 1041 |
| 584 | 20230809 | 100300 | 2173920170 | 7240 | 7230 | 7240 | 7210 | 416 |
| 585 | 20230809 | 100200 | 2170918340 | 7240 | 7250 | 7250 | 7240 | 285 |
| 586 | 20230809 | 100100 | 2168854730 | 7240 | 7250 | 7250 | 7240 | 712 |
| 587 | 20230809 | 100000 | 2163699230 | 7250 | 7260 | 7260 | 7250 | 181 |
| 588 | 20230809 | 095900 | 2162385790 | 7260 | 7230 | 7260 | 7230 | 1813 |
| 589 | 20230809 | 095800 | 2149260430 | 7230 | 7200 | 7230 | 7190 | 7936 |
| 590 | 20230809 | 095700 | 2092044960 | 7210 | 7210 | 7210 | 7190 | 1470 |
| 591 | 20230809 | 095600 | 2081462270 | 7210 | 7210 | 7210 | 7200 | 1276 |
| 592 | 20230809 | 095500 | 2072273400 | 7190 | 7210 | 7210 | 7180 | 8012 |
| 593 | 20230809 | 095400 | 2014702650 | 7210 | 7210 | 7210 | 7210 | 1489 |
| 594 | 20230809 | 095300 | 2003966960 | 7210 | 7210 | 7210 | 7200 | 16 |
| 595 | 20230809 | 095200 | 2003851730 | 7190 | 7200 | 7210 | 7190 | 3973 |
| 596 | 20230809 | 095100 | 1975264150 | 7210 | 7220 | 7220 | 7190 | 123 |
| 597 | 20230809 | 095000 | 1974379660 | 7170 | 7220 | 7220 | 7170 | 22117 |
| 598 | 20230809 | 094900 | 1815247660 | 7210 | 7220 | 7220 | 7210 | 680 |
| 599 | 20230809 | 094800 | 1810338860 | 7220 | 7220 | 7220 | 7220 | 794 |
| 600 | 20230809 | 094700 | 1804606180 | 7220 | 7220 | 7230 | 7220 | 575 |
| 601 | 20230809 | 094600 | 1800454580 | 7220 | 7230 | 7240 | 7220 | 2423 |
| 602 | 20230809 | 094500 | 1782958170 | 7230 | 7240 | 7240 | 7230 | 616 |
| 603 | 20230809 | 094400 | 1778502820 | 7240 | 7240 | 7240 | 7230 | 376 |
| 604 | 20230809 | 094300 | 1775781820 | 7240 | 7240 | 7250 | 7230 | 666 |
| 605 | 20230809 | 094200 | 1770954530 | 7240 | 7240 | 7240 | 7230 | 44 |
| 606 | 20230809 | 094100 | 1770636230 | 7240 | 7250 | 7260 | 7240 | 539 |
| 607 | 20230809 | 094000 | 1766729660 | 7250 | 7250 | 7250 | 7240 | 914 |
| 608 | 20230809 | 093900 | 1760108270 | 7250 | 7240 | 7250 | 7230 | 4196 |
| 609 | 20230809 | 093800 | 1729704010 | 7240 | 7220 | 7240 | 7220 | 598 |
| 610 | 20230809 | 093700 | 1725376170 | 7220 | 7210 | 7220 | 7200 | 3763 |
| 611 | 20230809 | 093600 | 1698235210 | 7200 | 7190 | 7200 | 7170 | 12552 |
| 612 | 20230809 | 093500 | 1608068200 | 7200 | 7210 | 7210 | 7190 | 1771 |
| 613 | 20230809 | 093400 | 1595333830 | 7200 | 7200 | 7210 | 7200 | 711 |
| 614 | 20230809 | 093300 | 1590213800 | 7200 | 7170 | 7200 | 7170 | 2190 |
| 615 | 20230809 | 093200 | 1574487410 | 7190 | 7200 | 7200 | 7170 | 4535 |
| 616 | 20230809 | 093100 | 1541953490 | 7200 | 7200 | 7200 | 7170 | 518 |
| 617 | 20230809 | 093000 | 1538234700 | 7200 | 7200 | 7210 | 7170 | 19968 |
| 618 | 20230809 | 092900 | 1394796170 | 7200 | 7210 | 7220 | 7190 | 14131 |
| 619 | 20230809 | 092800 | 1293114270 | 7200 | 7220 | 7220 | 7200 | 9822 |
| 620 | 20230809 | 092700 | 1222346140 | 7210 | 7220 | 7220 | 7210 | 2731 |
| 621 | 20230809 | 092600 | 1202635270 | 7220 | 7210 | 7220 | 7210 | 1735 |
| 622 | 20230809 | 092500 | 1190123800 | 7220 | 7240 | 7240 | 7210 | 1506 |
| 623 | 20230809 | 092400 | 1179248280 | 7240 | 7230 | 7240 | 7210 | 3022 |
| 624 | 20230809 | 092300 | 1157434280 | 7240 | 7220 | 7240 | 7220 | 4183 |
| 625 | 20230809 | 092200 | 1127217020 | 7220 | 7220 | 7230 | 7220 | 607 |
| 626 | 20230809 | 092100 | 1122834340 | 7230 | 7230 | 7240 | 7230 | 2565 |
| 627 | 20230809 | 092000 | 1104289370 | 7230 | 7240 | 7240 | 7230 | 1348 |
| 628 | 20230809 | 091900 | 1094531850 | 7240 | 7210 | 7240 | 7210 | 1441 |
| 629 | 20230809 | 091800 | 1084112250 | 7210 | 7180 | 7210 | 7180 | 5172 |
| 630 | 20230809 | 091700 | 1046885220 | 7190 | 7200 | 7210 | 7160 | 13642 |
| 631 | 20230809 | 091600 | 948994230 | 7180 | 7230 | 7240 | 7180 | 7837 |
| 632 | 20230809 | 091500 | 892473330 | 7230 | 7240 | 7240 | 7160 | 33214 |
| 633 | 20230809 | 091400 | 653195370 | 7240 | 7250 | 7270 | 7240 | 7545 |
| 634 | 20230809 | 091300 | 598525930 | 7250 | 7260 | 7260 | 7250 | 3262 |
| 635 | 20230809 | 091200 | 574865990 | 7260 | 7290 | 7300 | 7250 | 8181 |
| 636 | 20230809 | 091100 | 515362480 | 7300 | 7330 | 7330 | 7300 | 4116 |
| 637 | 20230809 | 091000 | 485313040 | 7320 | 7330 | 7330 | 7310 | 2130 |
| 638 | 20230809 | 090900 | 469729140 | 7330 | 7340 | 7360 | 7330 | 3063 |
| 639 | 20230809 | 090800 | 447246360 | 7340 | 7320 | 7340 | 7310 | 3398 |
| 640 | 20230809 | 090700 | 422353460 | 7330 | 7340 | 7350 | 7330 | 1679 |
| 641 | 20230809 | 090600 | 410030730 | 7340 | 7360 | 7370 | 7320 | 3923 |
| 642 | 20230809 | 090500 | 381258230 | 7350 | 7340 | 7360 | 7330 | 5825 |
| 643 | 20230809 | 090400 | 338429990 | 7340 | 7310 | 7350 | 7300 | 5459 |
| 644 | 20230809 | 090300 | 298469470 | 7310 | 7260 | 7310 | 7250 | 5488 |
| 645 | 20230809 | 090200 | 258449320 | 7280 | 7230 | 7280 | 7220 | 10960 |
| 646 | 20230809 | 090100 | 179088990 | 7230 | 7280 | 7280 | 7230 | 8870 |
| 647 | 20230809 | 090000 | 114813820 | 7280 | 7300 | 7300 | 7250 | 15664 |