32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 3 | 20230824 | 194500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230824 | 194400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230824 | 194300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230824 | 194200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230824 | 194100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230824 | 194000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230824 | 193900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230824 | 193800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230824 | 193700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230824 | 193600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230824 | 193500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230824 | 193400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230824 | 193300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230824 | 193200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230824 | 193100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230824 | 193000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230824 | 192900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230824 | 192800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230824 | 192700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230824 | 192600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230824 | 192500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230824 | 192400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230824 | 192300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230824 | 192200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230824 | 192100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230824 | 192000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230824 | 191900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230824 | 191800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230824 | 191700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230824 | 191600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 33 | 20230824 | 191500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230824 | 191400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230824 | 191300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230824 | 191200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230824 | 191100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230824 | 191000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230824 | 190900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230824 | 190800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230824 | 190700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230824 | 190600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230824 | 190500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230824 | 190400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230824 | 190300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230824 | 190200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230824 | 190100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230824 | 190000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230824 | 185900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230824 | 185800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230824 | 185700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230824 | 185600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230824 | 185500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230824 | 185400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230824 | 185300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230824 | 185200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230824 | 185100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230824 | 185000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230824 | 184900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230824 | 184800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230824 | 184700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230824 | 184600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 63 | 20230824 | 184500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230824 | 184400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230824 | 184300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230824 | 184200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230824 | 184100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230824 | 184000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230824 | 183900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230824 | 183800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230824 | 183700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230824 | 183600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230824 | 183500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230824 | 183400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230824 | 183300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230824 | 183200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230824 | 183100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230824 | 183000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230824 | 182900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230824 | 182800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230824 | 182700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230824 | 182600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230824 | 182500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230824 | 182400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230824 | 182300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230824 | 182200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230824 | 182100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230824 | 182000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230824 | 181900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230824 | 181800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230824 | 181700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230824 | 181600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 93 | 20230824 | 181500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230824 | 181400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230824 | 181300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230824 | 181200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230824 | 181100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230824 | 181000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230824 | 180900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230824 | 180800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230824 | 180700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230824 | 180600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230824 | 180500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230824 | 180400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230824 | 180300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230824 | 180200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230824 | 180100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230824 | 180000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230824 | 175900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230824 | 175800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230824 | 175700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230824 | 175600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230824 | 175500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230824 | 175400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230824 | 175300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230824 | 175200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230824 | 175100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230824 | 175000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230824 | 174900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230824 | 174800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230824 | 174700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230824 | 174600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 123 | 20230824 | 174500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230824 | 174400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230824 | 174300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230824 | 174200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230824 | 174100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230824 | 174000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230824 | 173900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230824 | 173800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230824 | 173700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230824 | 173600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230824 | 173500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230824 | 173400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230824 | 173300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230824 | 173200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230824 | 173100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230824 | 173000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230824 | 172900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230824 | 172800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230824 | 172700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230824 | 172600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230824 | 172500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230824 | 172400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230824 | 172300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230824 | 172200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230824 | 172100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230824 | 172000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230824 | 171900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230824 | 171800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230824 | 171700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230824 | 171600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 153 | 20230824 | 171500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230824 | 171400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230824 | 171300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230824 | 171200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230824 | 171100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230824 | 171000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230824 | 170900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230824 | 170800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230824 | 170700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230824 | 170600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230824 | 170500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230824 | 170400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230824 | 170300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230824 | 170200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230824 | 170100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230824 | 170000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230824 | 165900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230824 | 165800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230824 | 165700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230824 | 165600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230824 | 165500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230824 | 165400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230824 | 165300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230824 | 165200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230824 | 165100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230824 | 165000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230824 | 164900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230824 | 164800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230824 | 164700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230824 | 164600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 183 | 20230824 | 164500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230824 | 164400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230824 | 164300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230824 | 164200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230824 | 164100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230824 | 164000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230824 | 163900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230824 | 163800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230824 | 163700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230824 | 163600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230824 | 163500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230824 | 163400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230824 | 163300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230824 | 163200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230824 | 163100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230824 | 163000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230824 | 162900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230824 | 162800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230824 | 162700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230824 | 162600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230824 | 162500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230824 | 162400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230824 | 162300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230824 | 162200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230824 | 162100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230824 | 162000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230824 | 161900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230824 | 161800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230824 | 161700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230824 | 161600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 213 | 20230824 | 161500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230824 | 161400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230824 | 161300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230824 | 161200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230824 | 161100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230824 | 161000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230824 | 160900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230824 | 160800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230824 | 160700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230824 | 160600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230824 | 160500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230824 | 160400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230824 | 160300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230824 | 160200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230824 | 160100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230824 | 160000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230824 | 155900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230824 | 155800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230824 | 155700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230824 | 155600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230824 | 155500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230824 | 155400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230824 | 155300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230824 | 155200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230824 | 155100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230824 | 155000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230824 | 154900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230824 | 154800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230824 | 154700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230824 | 154600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 243 | 20230824 | 154500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230824 | 154400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230824 | 154300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230824 | 154200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230824 | 154100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230824 | 154000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230824 | 153900 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20230824 | 153800 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230824 | 153700 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230824 | 153600 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230824 | 153500 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230824 | 153400 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20230824 | 153300 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20230824 | 153200 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20230824 | 153100 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20230824 | 153000 | 11967342360 | 8150 | 8150 | 8150 | 8150 | 9298 |
| 259 | 20230824 | 152900 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20230824 | 152800 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20230824 | 152700 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20230824 | 152600 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20230824 | 152500 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20230824 | 152400 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20230824 | 152300 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20230824 | 152200 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20230824 | 152100 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20230824 | 152000 | 11891563660 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20230824 | 151900 | 11891563660 | 8160 | 8150 | 8160 | 8140 | 2710 |
| 270 | 20230824 | 151800 | 11869484510 | 8130 | 8130 | 8150 | 8120 | 2961 |
| 271 | 20230824 | 151700 | 11845400690 | 8120 | 8120 | 8130 | 8110 | 2692 |
| 272 | 20230824 | 151600 | 11823544690 | 8130 | 8150 | 8150 | 8120 | 726 |
| 273 | 20230824 | 151500 | 11817642770 | 8130 | 8140 | 8160 | 8130 | 4672 |
| 274 | 20230824 | 151400 | 11779617730 | 8150 | 8130 | 8150 | 8130 | 1894 |
| 275 | 20230824 | 151300 | 11764203060 | 8140 | 8140 | 8140 | 8130 | 49 |
| 276 | 20230824 | 151200 | 11763804220 | 8140 | 8140 | 8140 | 8130 | 657 |
| 277 | 20230824 | 151100 | 11758458060 | 8140 | 8130 | 8140 | 8130 | 2487 |
| 278 | 20230824 | 151000 | 11738238660 | 8140 | 8120 | 8150 | 8110 | 3098 |
| 279 | 20230824 | 150900 | 11713049000 | 8120 | 8110 | 8130 | 8100 | 5508 |
| 280 | 20230824 | 150800 | 11668368400 | 8110 | 8130 | 8130 | 8110 | 2174 |
| 281 | 20230824 | 150700 | 11650721570 | 8120 | 8140 | 8140 | 8120 | 276 |
| 282 | 20230824 | 150600 | 11648477690 | 8140 | 8150 | 8150 | 8130 | 968 |
| 283 | 20230824 | 150500 | 11640607330 | 8120 | 8140 | 8150 | 8120 | 2721 |
| 284 | 20230824 | 150400 | 11618487450 | 8140 | 8130 | 8140 | 8130 | 264 |
| 285 | 20230824 | 150300 | 11616338800 | 8140 | 8140 | 8140 | 8130 | 281 |
| 286 | 20230824 | 150200 | 11614052870 | 8140 | 8120 | 8140 | 8120 | 1282 |
| 287 | 20230824 | 150100 | 11603636610 | 8130 | 8140 | 8140 | 8130 | 3533 |
| 288 | 20230824 | 150000 | 11574910670 | 8140 | 8140 | 8150 | 8130 | 5113 |
| 289 | 20230824 | 145900 | 11533293240 | 8140 | 8160 | 8160 | 8140 | 837 |
| 290 | 20230824 | 145800 | 11526470730 | 8150 | 8160 | 8160 | 8150 | 2222 |
| 291 | 20230824 | 145700 | 11508360390 | 8150 | 8150 | 8160 | 8150 | 1311 |
| 292 | 20230824 | 145600 | 11497675680 | 8160 | 8160 | 8160 | 8160 | 1291 |
| 293 | 20230824 | 145500 | 11487141120 | 8170 | 8160 | 8170 | 8150 | 1895 |
| 294 | 20230824 | 145400 | 11471677940 | 8150 | 8170 | 8170 | 8150 | 1916 |
| 295 | 20230824 | 145300 | 11456051720 | 8170 | 8160 | 8170 | 8160 | 246 |
| 296 | 20230824 | 145200 | 11454044150 | 8160 | 8160 | 8170 | 8160 | 3392 |
| 297 | 20230824 | 145100 | 11426365420 | 8160 | 8150 | 8160 | 8100 | 39209 |
| 298 | 20230824 | 145000 | 11107496480 | 8160 | 8160 | 8160 | 8150 | 29 |
| 299 | 20230824 | 144900 | 11107259990 | 8160 | 8160 | 8160 | 8150 | 514 |
| 300 | 20230824 | 144800 | 11103065800 | 8160 | 8150 | 8160 | 8150 | 1748 |
| 301 | 20230824 | 144700 | 11088817630 | 8150 | 8170 | 8170 | 8150 | 2354 |
| 302 | 20230824 | 144600 | 11069612330 | 8170 | 8180 | 8180 | 8160 | 233 |
| 303 | 20230824 | 144500 | 11067708000 | 8180 | 8160 | 8180 | 8160 | 1303 |
| 304 | 20230824 | 144400 | 11057072540 | 8170 | 8170 | 8180 | 8160 | 2560 |
| 305 | 20230824 | 144300 | 11036165910 | 8180 | 8190 | 8190 | 8170 | 1176 |
| 306 | 20230824 | 144200 | 11026547460 | 8190 | 8190 | 8190 | 8180 | 263 |
| 307 | 20230824 | 144100 | 11024394890 | 8190 | 8190 | 8200 | 8170 | 3079 |
| 308 | 20230824 | 144000 | 10999184970 | 8190 | 8180 | 8190 | 8180 | 2263 |
| 309 | 20230824 | 143900 | 10980658510 | 8180 | 8190 | 8190 | 8180 | 4478 |
| 310 | 20230824 | 143800 | 10944024810 | 8180 | 8170 | 8180 | 8170 | 1183 |
| 311 | 20230824 | 143700 | 10934348260 | 8180 | 8180 | 8190 | 8180 | 414 |
| 312 | 20230824 | 143600 | 10930960900 | 8190 | 8170 | 8190 | 8160 | 4061 |
| 313 | 20230824 | 143500 | 10897775080 | 8180 | 8180 | 8200 | 8180 | 2576 |
| 314 | 20230824 | 143400 | 10876692970 | 8190 | 8180 | 8190 | 8180 | 1760 |
| 315 | 20230824 | 143300 | 10862281050 | 8180 | 8180 | 8180 | 8180 | 3189 |
| 316 | 20230824 | 143200 | 10836195030 | 8180 | 8150 | 8180 | 8150 | 3311 |
| 317 | 20230824 | 143100 | 10809178070 | 8150 | 8160 | 8160 | 8150 | 2319 |
| 318 | 20230824 | 143000 | 10790276140 | 8150 | 8150 | 8160 | 8150 | 1367 |
| 319 | 20230824 | 142900 | 10779125940 | 8150 | 8160 | 8160 | 8150 | 5457 |
| 320 | 20230824 | 142800 | 10734640810 | 8160 | 8150 | 8160 | 8140 | 1408 |
| 321 | 20230824 | 142700 | 10723164160 | 8160 | 8160 | 8160 | 8140 | 389 |
| 322 | 20230824 | 142600 | 10719992880 | 8140 | 8150 | 8160 | 8140 | 5468 |
| 323 | 20230824 | 142500 | 10675474060 | 8150 | 8140 | 8150 | 8140 | 1325 |
| 324 | 20230824 | 142400 | 10664686460 | 8140 | 8160 | 8160 | 8140 | 5647 |
| 325 | 20230824 | 142300 | 10618691560 | 8140 | 8150 | 8160 | 8140 | 2175 |
| 326 | 20230824 | 142200 | 10600964480 | 8150 | 8150 | 8160 | 8150 | 491 |
| 327 | 20230824 | 142100 | 10596959420 | 8160 | 8160 | 8160 | 8150 | 6944 |
| 328 | 20230824 | 142000 | 10540337760 | 8160 | 8160 | 8160 | 8160 | 428 |
| 329 | 20230824 | 141900 | 10536845280 | 8160 | 8160 | 8170 | 8160 | 379 |
| 330 | 20230824 | 141800 | 10533752110 | 8160 | 8160 | 8170 | 8160 | 1885 |
| 331 | 20230824 | 141700 | 10518369030 | 8170 | 8170 | 8180 | 8170 | 716 |
| 332 | 20230824 | 141600 | 10512517810 | 8170 | 8170 | 8180 | 8170 | 564 |
| 333 | 20230824 | 141500 | 10507909520 | 8180 | 8170 | 8180 | 8170 | 1012 |
| 334 | 20230824 | 141400 | 10499638290 | 8160 | 8180 | 8180 | 8160 | 1614 |
| 335 | 20230824 | 141300 | 10486451750 | 8180 | 8170 | 8180 | 8170 | 451 |
| 336 | 20230824 | 141200 | 10482763150 | 8170 | 8160 | 8170 | 8160 | 1138 |
| 337 | 20230824 | 141100 | 10473469480 | 8160 | 8170 | 8170 | 8160 | 1328 |
| 338 | 20230824 | 141000 | 10462623740 | 8180 | 8180 | 8180 | 8170 | 1029 |
| 339 | 20230824 | 140900 | 10454208520 | 8180 | 8180 | 8180 | 8180 | 222 |
| 340 | 20230824 | 140800 | 10452392560 | 8180 | 8160 | 8180 | 8160 | 1087 |
| 341 | 20230824 | 140700 | 10443522440 | 8160 | 8160 | 8160 | 8160 | 162 |
| 342 | 20230824 | 140600 | 10442200520 | 8160 | 8150 | 8160 | 8150 | 1245 |
| 343 | 20230824 | 140500 | 10432053060 | 8150 | 8160 | 8160 | 8150 | 1915 |
| 344 | 20230824 | 140400 | 10416438170 | 8160 | 8180 | 8180 | 8160 | 2824 |
| 345 | 20230824 | 140300 | 10393379820 | 8180 | 8170 | 8180 | 8160 | 1135 |
| 346 | 20230824 | 140200 | 10384105790 | 8170 | 8170 | 8170 | 8170 | 551 |
| 347 | 20230824 | 140100 | 10379604120 | 8170 | 8170 | 8170 | 8170 | 159 |
| 348 | 20230824 | 140000 | 10378305090 | 8170 | 8170 | 8170 | 8160 | 1225 |
| 349 | 20230824 | 135900 | 10368299080 | 8170 | 8170 | 8170 | 8160 | 1862 |
| 350 | 20230824 | 135800 | 10353097910 | 8170 | 8160 | 8170 | 8160 | 1085 |
| 351 | 20230824 | 135700 | 10344237990 | 8160 | 8150 | 8170 | 8150 | 728 |
| 352 | 20230824 | 135600 | 10338296110 | 8160 | 8160 | 8160 | 8160 | 853 |
| 353 | 20230824 | 135500 | 10331335630 | 8170 | 8180 | 8180 | 8160 | 1769 |
| 354 | 20230824 | 135400 | 10316886200 | 8180 | 8200 | 8200 | 8180 | 851 |
| 355 | 20230824 | 135300 | 10309920610 | 8190 | 8200 | 8200 | 8190 | 795 |
| 356 | 20230824 | 135200 | 10303401710 | 8200 | 8170 | 8200 | 8170 | 1438 |
| 357 | 20230824 | 135100 | 10291629720 | 8170 | 8180 | 8190 | 8170 | 2234 |
| 358 | 20230824 | 135000 | 10273359460 | 8180 | 8180 | 8180 | 8180 | 58 |
| 359 | 20230824 | 134900 | 10272885020 | 8190 | 8200 | 8200 | 8180 | 3608 |
| 360 | 20230824 | 134800 | 10243325150 | 8200 | 8190 | 8200 | 8190 | 1419 |
| 361 | 20230824 | 134700 | 10231701800 | 8190 | 8200 | 8200 | 8190 | 1181 |
| 362 | 20230824 | 134600 | 10222023680 | 8200 | 8200 | 8200 | 8190 | 458 |
| 363 | 20230824 | 134500 | 10218269330 | 8200 | 8190 | 8200 | 8170 | 3941 |
| 364 | 20230824 | 134400 | 10186004500 | 8170 | 8190 | 8190 | 8140 | 13678 |
| 365 | 20230824 | 134300 | 10074265240 | 8190 | 8200 | 8200 | 8190 | 4080 |
| 366 | 20230824 | 134200 | 10040830270 | 8200 | 8220 | 8220 | 8190 | 5166 |
| 367 | 20230824 | 134100 | 9998487400 | 8210 | 8240 | 8240 | 8210 | 11416 |
| 368 | 20230824 | 134000 | 9904565170 | 8240 | 8250 | 8260 | 8230 | 15962 |
| 369 | 20230824 | 133900 | 9773044830 | 8250 | 8170 | 8250 | 8170 | 37746 |
| 370 | 20230824 | 133800 | 9462601220 | 8180 | 8180 | 8180 | 8180 | 999 |
| 371 | 20230824 | 133700 | 9454429400 | 8180 | 8180 | 8190 | 8180 | 288 |
| 372 | 20230824 | 133600 | 9452071730 | 8180 | 8180 | 8190 | 8180 | 838 |
| 373 | 20230824 | 133500 | 9445215280 | 8190 | 8180 | 8190 | 8180 | 363 |
| 374 | 20230824 | 133400 | 9442245410 | 8180 | 8180 | 8190 | 8180 | 113 |
| 375 | 20230824 | 133300 | 9441320660 | 8190 | 8180 | 8190 | 8180 | 1373 |
| 376 | 20230824 | 133200 | 9430079120 | 8180 | 8190 | 8190 | 8180 | 1095 |
| 377 | 20230824 | 133100 | 9421112570 | 8190 | 8190 | 8190 | 8180 | 1508 |
| 378 | 20230824 | 133000 | 9408771670 | 8190 | 8190 | 8190 | 8180 | 1581 |
| 379 | 20230824 | 132900 | 9395828280 | 8190 | 8200 | 8200 | 8190 | 1171 |
| 380 | 20230824 | 132800 | 9386236980 | 8200 | 8190 | 8200 | 8190 | 1798 |
| 381 | 20230824 | 132700 | 9371495680 | 8200 | 8200 | 8200 | 8200 | 764 |
| 382 | 20230824 | 132600 | 9365230880 | 8190 | 8190 | 8200 | 8180 | 458 |
| 383 | 20230824 | 132500 | 9361478010 | 8190 | 8190 | 8190 | 8190 | 1124 |
| 384 | 20230824 | 132400 | 9352272450 | 8180 | 8190 | 8190 | 8180 | 643 |
| 385 | 20230824 | 132300 | 9347007230 | 8190 | 8200 | 8200 | 8190 | 141 |
| 386 | 20230824 | 132200 | 9345852250 | 8200 | 8170 | 8200 | 8170 | 4805 |
| 387 | 20230824 | 132100 | 9306517270 | 8170 | 8170 | 8180 | 8170 | 1325 |
| 388 | 20230824 | 132000 | 9295681620 | 8170 | 8170 | 8170 | 8170 | 202 |
| 389 | 20230824 | 131900 | 9294031280 | 8180 | 8180 | 8180 | 8170 | 148 |
| 390 | 20230824 | 131800 | 9292821580 | 8180 | 8170 | 8180 | 8170 | 143 |
| 391 | 20230824 | 131700 | 9291653070 | 8160 | 8170 | 8180 | 8160 | 2451 |
| 392 | 20230824 | 131600 | 9271643280 | 8170 | 8190 | 8190 | 8170 | 1159 |
| 393 | 20230824 | 131500 | 9262162360 | 8180 | 8190 | 8190 | 8180 | 1237 |
| 394 | 20230824 | 131400 | 9252042220 | 8190 | 8190 | 8190 | 8180 | 757 |
| 395 | 20230824 | 131300 | 9245849390 | 8190 | 8190 | 8200 | 8190 | 1298 |
| 396 | 20230824 | 131200 | 9235218560 | 8190 | 8190 | 8190 | 8190 | 1930 |
| 397 | 20230824 | 131100 | 9219411860 | 8180 | 8180 | 8190 | 8170 | 2877 |
| 398 | 20230824 | 131000 | 9195878350 | 8180 | 8180 | 8190 | 8180 | 346 |
| 399 | 20230824 | 130900 | 9193046220 | 8180 | 8160 | 8180 | 8160 | 1685 |
| 400 | 20230824 | 130800 | 9179264120 | 8180 | 8170 | 8180 | 8170 | 575 |
| 401 | 20230824 | 130700 | 9174566320 | 8170 | 8170 | 8170 | 8160 | 597 |
| 402 | 20230824 | 130600 | 9169688860 | 8170 | 8170 | 8170 | 8160 | 1264 |
| 403 | 20230824 | 130500 | 9159362010 | 8160 | 8150 | 8160 | 8150 | 1698 |
| 404 | 20230824 | 130400 | 9145512110 | 8150 | 8140 | 8150 | 8140 | 317 |
| 405 | 20230824 | 130300 | 9142931720 | 8140 | 8140 | 8150 | 8130 | 1038 |
| 406 | 20230824 | 130200 | 9134484160 | 8130 | 8140 | 8140 | 8130 | 1551 |
| 407 | 20230824 | 130100 | 9121869590 | 8140 | 8130 | 8140 | 8120 | 544 |
| 408 | 20230824 | 130000 | 9117447890 | 8140 | 8130 | 8140 | 8130 | 1166 |
| 409 | 20230824 | 125900 | 9107965200 | 8130 | 8130 | 8140 | 8130 | 221 |
| 410 | 20230824 | 125800 | 9106168410 | 8150 | 8140 | 8160 | 8130 | 1071 |
| 411 | 20230824 | 125700 | 9097450520 | 8130 | 8140 | 8140 | 8120 | 5184 |
| 412 | 20230824 | 125600 | 9055347160 | 8140 | 8130 | 8140 | 8130 | 1258 |
| 413 | 20230824 | 125500 | 9045119020 | 8130 | 8150 | 8150 | 8130 | 3660 |
| 414 | 20230824 | 125400 | 9015331570 | 8150 | 8150 | 8160 | 8150 | 3714 |
| 415 | 20230824 | 125300 | 8985052290 | 8130 | 8160 | 8160 | 8130 | 14060 |
| 416 | 20230824 | 125200 | 8870719700 | 8150 | 8150 | 8150 | 8140 | 365 |
| 417 | 20230824 | 125100 | 8867745050 | 8150 | 8160 | 8160 | 8150 | 357 |
| 418 | 20230824 | 125000 | 8864833930 | 8160 | 8160 | 8160 | 8160 | 238 |
| 419 | 20230824 | 124900 | 8862891850 | 8170 | 8170 | 8170 | 8170 | 1 |
| 420 | 20230824 | 124800 | 8862883680 | 8160 | 8160 | 8160 | 8160 | 53 |
| 421 | 20230824 | 124700 | 8862451200 | 8170 | 8160 | 8170 | 8160 | 791 |
| 422 | 20230824 | 124600 | 8855989270 | 8170 | 8170 | 8170 | 8170 | 256 |
| 423 | 20230824 | 124500 | 8853897750 | 8170 | 8170 | 8170 | 8170 | 796 |
| 424 | 20230824 | 124400 | 8847394430 | 8170 | 8150 | 8180 | 8140 | 5107 |
| 425 | 20230824 | 124300 | 8805677740 | 8150 | 8150 | 8150 | 8150 | 1436 |
| 426 | 20230824 | 124200 | 8793974340 | 8150 | 8150 | 8150 | 8150 | 32 |
| 427 | 20230824 | 124100 | 8793713540 | 8160 | 8150 | 8160 | 8150 | 579 |
| 428 | 20230824 | 124000 | 8788989410 | 8150 | 8150 | 8150 | 8140 | 5301 |
| 429 | 20230824 | 123900 | 8745822920 | 8150 | 8160 | 8160 | 8140 | 5269 |
| 430 | 20230824 | 123800 | 8702919440 | 8160 | 8150 | 8160 | 8150 | 371 |
| 431 | 20230824 | 123700 | 8699893990 | 8150 | 8150 | 8160 | 8150 | 3136 |
| 432 | 20230824 | 123600 | 8674335540 | 8150 | 8150 | 8170 | 8150 | 634 |
| 433 | 20230824 | 123500 | 8669168140 | 8150 | 8160 | 8160 | 8150 | 1760 |
| 434 | 20230824 | 123400 | 8654808950 | 8160 | 8170 | 8170 | 8160 | 208 |
| 435 | 20230824 | 123300 | 8653109660 | 8180 | 8170 | 8180 | 8170 | 1090 |
| 436 | 20230824 | 123200 | 8644204350 | 8170 | 8180 | 8180 | 8170 | 1003 |
| 437 | 20230824 | 123100 | 8636005480 | 8180 | 8180 | 8190 | 8180 | 227 |
| 438 | 20230824 | 123000 | 8634148400 | 8180 | 8180 | 8180 | 8180 | 55 |
| 439 | 20230824 | 122900 | 8633698500 | 8170 | 8170 | 8170 | 8170 | 155 |
| 440 | 20230824 | 122800 | 8632432150 | 8170 | 8180 | 8190 | 8170 | 877 |
| 441 | 20230824 | 122700 | 8625265850 | 8190 | 8180 | 8190 | 8180 | 1450 |
| 442 | 20230824 | 122600 | 8613404690 | 8190 | 8200 | 8200 | 8190 | 578 |
| 443 | 20230824 | 122500 | 8608670370 | 8190 | 8200 | 8200 | 8190 | 137 |
| 444 | 20230824 | 122400 | 8607547120 | 8200 | 8190 | 8200 | 8190 | 682 |
| 445 | 20230824 | 122300 | 8601956060 | 8190 | 8190 | 8200 | 8190 | 385 |
| 446 | 20230824 | 122200 | 8598802860 | 8190 | 8180 | 8190 | 8180 | 1147 |
| 447 | 20230824 | 122100 | 8589409480 | 8190 | 8180 | 8190 | 8170 | 1649 |
| 448 | 20230824 | 122000 | 8575925690 | 8170 | 8160 | 8170 | 8160 | 11849 |
| 449 | 20230824 | 121900 | 8479227410 | 8160 | 8170 | 8170 | 8160 | 1500 |
| 450 | 20230824 | 121800 | 8466987010 | 8170 | 8170 | 8180 | 8160 | 358 |
| 451 | 20230824 | 121700 | 8464062380 | 8170 | 8160 | 8180 | 8160 | 3007 |
| 452 | 20230824 | 121600 | 8439501050 | 8180 | 8160 | 8180 | 8150 | 1192 |
| 453 | 20230824 | 121500 | 8429777020 | 8170 | 8160 | 8170 | 8150 | 2044 |
| 454 | 20230824 | 121400 | 8413108720 | 8160 | 8190 | 8190 | 8160 | 1010 |
| 455 | 20230824 | 121300 | 8404865980 | 8160 | 8190 | 8190 | 8160 | 2193 |
| 456 | 20230824 | 121200 | 8386963140 | 8190 | 8180 | 8190 | 8170 | 836 |
| 457 | 20230824 | 121100 | 8380124040 | 8180 | 8200 | 8200 | 8180 | 351 |
| 458 | 20230824 | 121000 | 8377246320 | 8190 | 8200 | 8200 | 8180 | 1503 |
| 459 | 20230824 | 120900 | 8364936060 | 8190 | 8200 | 8200 | 8190 | 1387 |
| 460 | 20230824 | 120800 | 8353563810 | 8200 | 8190 | 8200 | 8190 | 1858 |
| 461 | 20230824 | 120700 | 8338345760 | 8190 | 8200 | 8200 | 8190 | 1448 |
| 462 | 20230824 | 120600 | 8326486440 | 8190 | 8220 | 8230 | 8190 | 6698 |
| 463 | 20230824 | 120500 | 8271419890 | 8220 | 8220 | 8240 | 8210 | 12624 |
| 464 | 20230824 | 120400 | 8167570820 | 8220 | 8180 | 8220 | 8180 | 27737 |
| 465 | 20230824 | 120300 | 7940118890 | 8180 | 8180 | 8180 | 8170 | 111 |
| 466 | 20230824 | 120200 | 7939210930 | 8190 | 8180 | 8190 | 8170 | 544 |
| 467 | 20230824 | 120100 | 7934759730 | 8170 | 8190 | 8190 | 8170 | 93 |
| 468 | 20230824 | 120000 | 7933999040 | 8190 | 8170 | 8190 | 8160 | 4545 |
| 469 | 20230824 | 115900 | 7896829030 | 8170 | 8170 | 8180 | 8170 | 2890 |
| 470 | 20230824 | 115800 | 7873217130 | 8170 | 8170 | 8170 | 8170 | 246 |
| 471 | 20230824 | 115700 | 7871207310 | 8160 | 8180 | 8180 | 8160 | 560 |
| 472 | 20230824 | 115600 | 7866630010 | 8160 | 8170 | 8170 | 8160 | 327 |
| 473 | 20230824 | 115500 | 7863959400 | 8180 | 8170 | 8180 | 8160 | 1316 |
| 474 | 20230824 | 115400 | 7853207970 | 8160 | 8150 | 8160 | 8150 | 1802 |
| 475 | 20230824 | 115300 | 7838508510 | 8150 | 8160 | 8160 | 8150 | 1677 |
| 476 | 20230824 | 115200 | 7824838920 | 8170 | 8160 | 8170 | 8150 | 559 |
| 477 | 20230824 | 115100 | 7820279480 | 8160 | 8160 | 8160 | 8160 | 1061 |
| 478 | 20230824 | 115000 | 7811621720 | 8160 | 8160 | 8170 | 8150 | 1608 |
| 479 | 20230824 | 114900 | 7798501560 | 8170 | 8160 | 8170 | 8150 | 1561 |
| 480 | 20230824 | 114800 | 7785773840 | 8170 | 8160 | 8180 | 8160 | 1466 |
| 481 | 20230824 | 114700 | 7773802150 | 8160 | 8170 | 8170 | 8160 | 3153 |
| 482 | 20230824 | 114600 | 7748057040 | 8170 | 8160 | 8170 | 8160 | 1113 |
| 483 | 20230824 | 114500 | 7738964820 | 8160 | 8180 | 8180 | 8160 | 6710 |
| 484 | 20230824 | 114400 | 7684173720 | 8180 | 8190 | 8190 | 8180 | 1728 |
| 485 | 20230824 | 114300 | 7670033960 | 8200 | 8200 | 8200 | 8190 | 1294 |
| 486 | 20230824 | 114200 | 7659435230 | 8200 | 8190 | 8200 | 8190 | 1084 |
| 487 | 20230824 | 114100 | 7650548660 | 8200 | 8180 | 8200 | 8180 | 2630 |
| 488 | 20230824 | 114000 | 7629019940 | 8190 | 8200 | 8200 | 8190 | 2500 |
| 489 | 20230824 | 113900 | 7608531580 | 8200 | 8180 | 8210 | 8180 | 11690 |
| 490 | 20230824 | 113800 | 7512698690 | 8180 | 8170 | 8180 | 8170 | 6671 |
| 491 | 20230824 | 113700 | 7458135090 | 8170 | 8170 | 8170 | 8160 | 9172 |
| 492 | 20230824 | 113600 | 7383270460 | 8170 | 8160 | 8170 | 8150 | 1790 |
| 493 | 20230824 | 113500 | 7368661600 | 8160 | 8190 | 8190 | 8160 | 9239 |
| 494 | 20230824 | 113400 | 7293090210 | 8190 | 8180 | 8200 | 8180 | 8756 |
| 495 | 20230824 | 113300 | 7221379140 | 8180 | 8140 | 8190 | 8140 | 9571 |
| 496 | 20230824 | 113200 | 7143250980 | 8140 | 8140 | 8150 | 8130 | 4652 |
| 497 | 20230824 | 113100 | 7105383670 | 8140 | 8150 | 8150 | 8130 | 5855 |
| 498 | 20230824 | 113000 | 7057699240 | 8160 | 8160 | 8160 | 8160 | 255 |
| 499 | 20230824 | 112900 | 7055618440 | 8160 | 8150 | 8160 | 8150 | 3978 |
| 500 | 20230824 | 112800 | 7023183490 | 8150 | 8170 | 8180 | 8150 | 763 |
| 501 | 20230824 | 112700 | 7016956710 | 8170 | 8170 | 8170 | 8160 | 3422 |
| 502 | 20230824 | 112600 | 6989011050 | 8170 | 8180 | 8180 | 8170 | 9789 |
| 503 | 20230824 | 112500 | 6908964930 | 8180 | 8160 | 8180 | 8160 | 7561 |
| 504 | 20230824 | 112400 | 6847209190 | 8160 | 8160 | 8180 | 8150 | 12039 |
| 505 | 20230824 | 112300 | 6748883240 | 8160 | 8140 | 8160 | 8140 | 2458 |
| 506 | 20230824 | 112200 | 6728843830 | 8140 | 8140 | 8140 | 8140 | 2890 |
| 507 | 20230824 | 112100 | 6705319230 | 8140 | 8150 | 8160 | 8140 | 3301 |
| 508 | 20230824 | 112000 | 6678432870 | 8150 | 8160 | 8170 | 8150 | 4529 |
| 509 | 20230824 | 111900 | 6641480960 | 8160 | 8160 | 8160 | 8150 | 5212 |
| 510 | 20230824 | 111800 | 6598959210 | 8160 | 8150 | 8160 | 8150 | 3026 |
| 511 | 20230824 | 111700 | 6574293500 | 8150 | 8150 | 8150 | 8140 | 2671 |
| 512 | 20230824 | 111600 | 6552527270 | 8150 | 8150 | 8160 | 8140 | 4334 |
| 513 | 20230824 | 111500 | 6517206030 | 8150 | 8130 | 8160 | 8130 | 24102 |
| 514 | 20230824 | 111400 | 6320828580 | 8130 | 8090 | 8130 | 8090 | 21735 |
| 515 | 20230824 | 111300 | 6144583960 | 8090 | 8090 | 8090 | 8080 | 2268 |
| 516 | 20230824 | 111200 | 6126235860 | 8080 | 8080 | 8080 | 8070 | 1571 |
| 517 | 20230824 | 111100 | 6113546890 | 8080 | 8090 | 8100 | 8080 | 2443 |
| 518 | 20230824 | 111000 | 6093783420 | 8090 | 8080 | 8090 | 8070 | 2198 |
| 519 | 20230824 | 110900 | 6076010990 | 8060 | 8090 | 8090 | 8060 | 1640 |
| 520 | 20230824 | 110800 | 6062756380 | 8090 | 8080 | 8090 | 8070 | 1098 |
| 521 | 20230824 | 110700 | 6053888060 | 8070 | 8070 | 8080 | 8070 | 866 |
| 522 | 20230824 | 110600 | 6046899340 | 8080 | 8090 | 8090 | 8080 | 1744 |
| 523 | 20230824 | 110500 | 6032805510 | 8090 | 8080 | 8100 | 8080 | 1694 |
| 524 | 20230824 | 110400 | 6019106100 | 8090 | 8090 | 8090 | 8080 | 2733 |
| 525 | 20230824 | 110300 | 5997007460 | 8080 | 8080 | 8090 | 8080 | 1287 |
| 526 | 20230824 | 110200 | 5986608490 | 8080 | 8070 | 8080 | 8070 | 560 |
| 527 | 20230824 | 110100 | 5982083860 | 8070 | 8070 | 8080 | 8060 | 3250 |
| 528 | 20230824 | 110000 | 5955841320 | 8070 | 8070 | 8070 | 8060 | 7982 |
| 529 | 20230824 | 105900 | 5891442170 | 8070 | 8080 | 8090 | 8070 | 1764 |
| 530 | 20230824 | 105800 | 5877194700 | 8080 | 8090 | 8090 | 8080 | 2419 |
| 531 | 20230824 | 105700 | 5857641890 | 8090 | 8100 | 8110 | 8080 | 11849 |
| 532 | 20230824 | 105600 | 5761810860 | 8100 | 8090 | 8100 | 8090 | 6417 |
| 533 | 20230824 | 105500 | 5709869400 | 8090 | 8080 | 8090 | 8080 | 2766 |
| 534 | 20230824 | 105400 | 5687493540 | 8080 | 8070 | 8100 | 8070 | 8913 |
| 535 | 20230824 | 105300 | 5615442260 | 8070 | 8070 | 8080 | 8060 | 3467 |
| 536 | 20230824 | 105200 | 5587463900 | 8070 | 8040 | 8070 | 8040 | 2223 |
| 537 | 20230824 | 105100 | 5569551620 | 8050 | 8040 | 8050 | 8040 | 812 |
| 538 | 20230824 | 105000 | 5563017670 | 8040 | 8020 | 8040 | 8020 | 1847 |
| 539 | 20230824 | 104900 | 5548203460 | 8030 | 8060 | 8060 | 8030 | 2472 |
| 540 | 20230824 | 104800 | 5528297060 | 8060 | 8030 | 8070 | 8030 | 5508 |
| 541 | 20230824 | 104700 | 5483953940 | 8020 | 8020 | 8030 | 8020 | 767 |
| 542 | 20230824 | 104600 | 5477796170 | 8020 | 8020 | 8020 | 8010 | 290 |
| 543 | 20230824 | 104500 | 5475472190 | 8020 | 8030 | 8030 | 8010 | 2120 |
| 544 | 20230824 | 104400 | 5458450150 | 8030 | 8040 | 8050 | 8010 | 8023 |
| 545 | 20230824 | 104300 | 5394026470 | 8050 | 8040 | 8050 | 8030 | 5598 |
| 546 | 20230824 | 104200 | 5349015590 | 8030 | 8030 | 8050 | 8000 | 19719 |
| 547 | 20230824 | 104100 | 5190476950 | 8030 | 8010 | 8030 | 8000 | 7128 |
| 548 | 20230824 | 104000 | 5133258720 | 8020 | 8020 | 8020 | 8000 | 6344 |
| 549 | 20230824 | 103900 | 5082462670 | 8010 | 8000 | 8040 | 8000 | 13875 |
| 550 | 20230824 | 103800 | 4971378880 | 8000 | 7930 | 8000 | 7930 | 10372 |
| 551 | 20230824 | 103700 | 4888645280 | 7950 | 7940 | 7970 | 7940 | 5978 |
| 552 | 20230824 | 103600 | 4841072590 | 7930 | 7910 | 7930 | 7910 | 1703 |
| 553 | 20230824 | 103500 | 4827579550 | 7900 | 7940 | 7940 | 7900 | 97 |
| 554 | 20230824 | 103400 | 4826812820 | 7940 | 7940 | 7940 | 7910 | 2290 |
| 555 | 20230824 | 103300 | 4808666210 | 7940 | 7890 | 7940 | 7890 | 4630 |
| 556 | 20230824 | 103200 | 4771966970 | 7890 | 7900 | 7900 | 7840 | 16001 |
| 557 | 20230824 | 103100 | 4646271610 | 7910 | 7910 | 7920 | 7890 | 3257 |
| 558 | 20230824 | 103000 | 4620482240 | 7910 | 7880 | 7910 | 7860 | 5398 |
| 559 | 20230824 | 102900 | 4577946310 | 7900 | 7860 | 7910 | 7860 | 8171 |
| 560 | 20230824 | 102800 | 4513444290 | 7880 | 7840 | 7880 | 7840 | 5767 |
| 561 | 20230824 | 102700 | 4468128170 | 7850 | 7860 | 7860 | 7840 | 17707 |
| 562 | 20230824 | 102600 | 4329159260 | 7860 | 7870 | 7870 | 7850 | 7969 |
| 563 | 20230824 | 102500 | 4266532970 | 7860 | 7870 | 7880 | 7860 | 8894 |
| 564 | 20230824 | 102400 | 4196597920 | 7870 | 7860 | 7870 | 7850 | 9868 |
| 565 | 20230824 | 102300 | 4119062830 | 7860 | 7870 | 7880 | 7860 | 2561 |
| 566 | 20230824 | 102200 | 4098931110 | 7870 | 7880 | 7880 | 7860 | 4490 |
| 567 | 20230824 | 102100 | 4063591200 | 7880 | 7870 | 7880 | 7870 | 946 |
| 568 | 20230824 | 102000 | 4056141520 | 7870 | 7870 | 7880 | 7860 | 7039 |
| 569 | 20230824 | 101900 | 4000770130 | 7870 | 7860 | 7880 | 7860 | 3938 |
| 570 | 20230824 | 101800 | 3969792150 | 7870 | 7880 | 7890 | 7860 | 1384 |
| 571 | 20230824 | 101700 | 3958900480 | 7880 | 7870 | 7880 | 7860 | 8456 |
| 572 | 20230824 | 101600 | 3892368020 | 7870 | 7890 | 7890 | 7870 | 6442 |
| 573 | 20230824 | 101500 | 3841615500 | 7890 | 7890 | 7890 | 7880 | 3283 |
| 574 | 20230824 | 101400 | 3815723950 | 7890 | 7900 | 7900 | 7890 | 2301 |
| 575 | 20230824 | 101300 | 3797565160 | 7890 | 7880 | 7890 | 7880 | 3737 |
| 576 | 20230824 | 101200 | 3768111180 | 7880 | 7870 | 7890 | 7860 | 4541 |
| 577 | 20230824 | 101100 | 3732344360 | 7870 | 7880 | 7880 | 7870 | 5928 |
| 578 | 20230824 | 101000 | 3685657880 | 7880 | 7880 | 7880 | 7870 | 3252 |
| 579 | 20230824 | 100900 | 3660049000 | 7880 | 7890 | 7900 | 7880 | 5471 |
| 580 | 20230824 | 100800 | 3616920190 | 7880 | 7890 | 7890 | 7880 | 3655 |
| 581 | 20230824 | 100700 | 3588096130 | 7890 | 7900 | 7900 | 7890 | 4676 |
| 582 | 20230824 | 100600 | 3551184540 | 7900 | 7900 | 7900 | 7890 | 2434 |
| 583 | 20230824 | 100500 | 3531969260 | 7890 | 7910 | 7910 | 7890 | 5594 |
| 584 | 20230824 | 100400 | 3487760750 | 7910 | 7910 | 7910 | 7900 | 4807 |
| 585 | 20230824 | 100300 | 3449745350 | 7910 | 7910 | 7920 | 7910 | 2275 |
| 586 | 20230824 | 100200 | 3431750020 | 7910 | 7910 | 7910 | 7900 | 6211 |
| 587 | 20230824 | 100100 | 3382668660 | 7910 | 7910 | 7920 | 7900 | 4194 |
| 588 | 20230824 | 100000 | 3349489340 | 7920 | 7920 | 7920 | 7910 | 6051 |
| 589 | 20230824 | 095900 | 3301581720 | 7910 | 7910 | 7930 | 7910 | 2312 |
| 590 | 20230824 | 095800 | 3283279860 | 7920 | 7920 | 7920 | 7910 | 4539 |
| 591 | 20230824 | 095700 | 3247355870 | 7920 | 7910 | 7930 | 7910 | 3041 |
| 592 | 20230824 | 095600 | 3223263460 | 7920 | 7910 | 7930 | 7900 | 4463 |
| 593 | 20230824 | 095500 | 3187931500 | 7910 | 7910 | 7920 | 7900 | 1481 |
| 594 | 20230824 | 095400 | 3176223440 | 7910 | 7920 | 7920 | 7910 | 3910 |
| 595 | 20230824 | 095300 | 3145288040 | 7920 | 7920 | 7920 | 7900 | 4277 |
| 596 | 20230824 | 095200 | 3111442300 | 7930 | 7900 | 7950 | 7900 | 8417 |
| 597 | 20230824 | 095100 | 3044768850 | 7910 | 7900 | 7910 | 7890 | 3919 |
| 598 | 20230824 | 095000 | 3013820840 | 7890 | 7890 | 7910 | 7890 | 3265 |
| 599 | 20230824 | 094900 | 2988038330 | 7890 | 7900 | 7900 | 7890 | 2955 |
| 600 | 20230824 | 094800 | 2964722550 | 7910 | 7900 | 7920 | 7900 | 2993 |
| 601 | 20230824 | 094700 | 2941066770 | 7900 | 7910 | 7930 | 7900 | 6502 |
| 602 | 20230824 | 094600 | 2889640020 | 7910 | 7890 | 7910 | 7870 | 4476 |
| 603 | 20230824 | 094500 | 2854323370 | 7890 | 7910 | 7910 | 7890 | 4228 |
| 604 | 20230824 | 094400 | 2820897770 | 7910 | 7900 | 7910 | 7890 | 2912 |
| 605 | 20230824 | 094300 | 2797901900 | 7900 | 7900 | 7920 | 7890 | 3293 |
| 606 | 20230824 | 094200 | 2771876340 | 7900 | 7900 | 7910 | 7870 | 3878 |
| 607 | 20230824 | 094100 | 2741274170 | 7890 | 7880 | 7890 | 7850 | 6088 |
| 608 | 20230824 | 094000 | 2693411630 | 7870 | 7880 | 7880 | 7860 | 6204 |
| 609 | 20230824 | 093900 | 2644590290 | 7860 | 7880 | 7880 | 7860 | 4479 |
| 610 | 20230824 | 093800 | 2609342390 | 7890 | 7910 | 7910 | 7880 | 1924 |
| 611 | 20230824 | 093700 | 2594167120 | 7920 | 7880 | 7920 | 7860 | 20907 |
| 612 | 20230824 | 093600 | 2429470980 | 7870 | 7900 | 7900 | 7870 | 5326 |
| 613 | 20230824 | 093500 | 2387456380 | 7900 | 7880 | 7900 | 7880 | 3263 |
| 614 | 20230824 | 093400 | 2361701780 | 7890 | 7890 | 7900 | 7880 | 3115 |
| 615 | 20230824 | 093300 | 2337110720 | 7890 | 7890 | 7900 | 7870 | 7699 |
| 616 | 20230824 | 093200 | 2276401580 | 7890 | 7900 | 7910 | 7890 | 2509 |
| 617 | 20230824 | 093100 | 2256594330 | 7900 | 7890 | 7900 | 7870 | 4408 |
| 618 | 20230824 | 093000 | 2221848130 | 7890 | 7890 | 7900 | 7870 | 5482 |
| 619 | 20230824 | 092900 | 2178665460 | 7890 | 7910 | 7910 | 7880 | 4821 |
| 620 | 20230824 | 092800 | 2140634180 | 7910 | 7910 | 7930 | 7910 | 1591 |
| 621 | 20230824 | 092700 | 2128037000 | 7910 | 7910 | 7910 | 7890 | 2383 |
| 622 | 20230824 | 092600 | 2109201730 | 7900 | 7910 | 7910 | 7890 | 3197 |
| 623 | 20230824 | 092500 | 2083956490 | 7910 | 7930 | 7930 | 7900 | 4347 |
| 624 | 20230824 | 092400 | 2049581520 | 7930 | 7920 | 7930 | 7910 | 4178 |
| 625 | 20230824 | 092300 | 2016503660 | 7920 | 7920 | 7920 | 7910 | 3518 |
| 626 | 20230824 | 092200 | 1988648710 | 7920 | 7940 | 7940 | 7910 | 3302 |
| 627 | 20230824 | 092100 | 1962499030 | 7910 | 7920 | 7970 | 7890 | 7282 |
| 628 | 20230824 | 092000 | 1904771190 | 7910 | 7920 | 7930 | 7890 | 22633 |
| 629 | 20230824 | 091900 | 1725889740 | 7920 | 7950 | 7990 | 7900 | 19541 |
| 630 | 20230824 | 091800 | 1570863010 | 7960 | 7890 | 7970 | 7880 | 18803 |
| 631 | 20230824 | 091700 | 1421927380 | 7880 | 7860 | 7900 | 7860 | 4102 |
| 632 | 20230824 | 091600 | 1389637690 | 7870 | 7870 | 7870 | 7840 | 7174 |
| 633 | 20230824 | 091500 | 1333300090 | 7870 | 7860 | 7870 | 7840 | 10017 |
| 634 | 20230824 | 091400 | 1254668690 | 7860 | 7870 | 7880 | 7850 | 7321 |
| 635 | 20230824 | 091300 | 1197118380 | 7870 | 7890 | 7890 | 7870 | 14094 |
| 636 | 20230824 | 091200 | 1086029920 | 7890 | 7900 | 7900 | 7890 | 3711 |
| 637 | 20230824 | 091100 | 1056734650 | 7890 | 7890 | 7900 | 7880 | 3198 |
| 638 | 20230824 | 091000 | 1031494680 | 7890 | 7880 | 7900 | 7880 | 2997 |
| 639 | 20230824 | 090900 | 1007845800 | 7890 | 7880 | 7890 | 7840 | 6781 |
| 640 | 20230824 | 090800 | 954572250 | 7850 | 7850 | 7900 | 7840 | 9925 |
| 641 | 20230824 | 090700 | 876520050 | 7840 | 7860 | 7860 | 7830 | 6239 |
| 642 | 20230824 | 090600 | 827596740 | 7860 | 7820 | 7860 | 7820 | 3115 |
| 643 | 20230824 | 090500 | 803183920 | 7820 | 7840 | 7840 | 7810 | 11566 |
| 644 | 20230824 | 090400 | 712721570 | 7840 | 7840 | 7850 | 7830 | 16073 |
| 645 | 20230824 | 090300 | 586756170 | 7840 | 7880 | 7940 | 7830 | 25275 |
| 646 | 20230824 | 090200 | 388050250 | 7860 | 7900 | 7900 | 7860 | 9622 |
| 647 | 20230824 | 090100 | 312246480 | 7900 | 7890 | 7940 | 7890 | 11584 |
| 648 | 20230824 | 090000 | 220524390 | 7860 | 7890 | 7910 | 7850 | 27978 |