32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 3 | 20230914 | 194300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230914 | 194200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230914 | 194100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230914 | 194000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230914 | 193900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230914 | 193800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230914 | 193700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230914 | 193600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230914 | 193500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230914 | 193400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230914 | 193300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230914 | 193200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230914 | 193100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230914 | 193000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230914 | 192900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230914 | 192800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230914 | 192700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230914 | 192600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230914 | 192500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230914 | 192400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230914 | 192300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230914 | 192200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230914 | 192100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230914 | 192000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230914 | 191900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230914 | 191800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230914 | 191700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230914 | 191600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230914 | 191500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230914 | 191400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 33 | 20230914 | 191300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230914 | 191200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230914 | 191100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230914 | 191000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230914 | 190900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230914 | 190800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230914 | 190700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230914 | 190600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230914 | 190500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230914 | 190400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230914 | 190300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230914 | 190200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230914 | 190100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230914 | 190000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230914 | 185900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230914 | 185800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230914 | 185700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230914 | 185600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230914 | 185500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230914 | 185400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230914 | 185300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230914 | 185200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230914 | 185100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230914 | 185000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230914 | 184900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230914 | 184800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230914 | 184700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230914 | 184600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230914 | 184500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230914 | 184400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 63 | 20230914 | 184300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230914 | 184200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230914 | 184100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230914 | 184000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230914 | 183900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230914 | 183800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230914 | 183700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230914 | 183600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230914 | 183500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230914 | 183400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230914 | 183300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230914 | 183200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230914 | 183100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230914 | 183000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230914 | 182900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230914 | 182800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230914 | 182700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230914 | 182600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230914 | 182500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230914 | 182400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230914 | 182300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230914 | 182200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230914 | 182100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230914 | 182000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230914 | 181900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230914 | 181800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230914 | 181700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230914 | 181600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230914 | 181500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230914 | 181400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 93 | 20230914 | 181300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230914 | 181200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230914 | 181100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230914 | 181000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230914 | 180900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230914 | 180800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230914 | 180700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230914 | 180600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230914 | 180500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230914 | 180400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230914 | 180300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230914 | 180200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230914 | 180100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230914 | 180000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230914 | 175900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230914 | 175800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230914 | 175700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230914 | 175600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230914 | 175500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230914 | 175400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230914 | 175300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230914 | 175200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230914 | 175100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230914 | 175000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230914 | 174900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230914 | 174800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230914 | 174700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230914 | 174600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230914 | 174500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230914 | 174400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 123 | 20230914 | 174300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230914 | 174200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230914 | 174100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230914 | 174000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230914 | 173900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230914 | 173800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230914 | 173700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230914 | 173600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230914 | 173500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230914 | 173400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230914 | 173300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230914 | 173200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230914 | 173100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230914 | 173000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230914 | 172900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230914 | 172800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230914 | 172700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230914 | 172600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230914 | 172500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230914 | 172400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230914 | 172300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230914 | 172200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230914 | 172100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230914 | 172000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230914 | 171900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230914 | 171800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230914 | 171700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230914 | 171600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230914 | 171500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230914 | 171400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 153 | 20230914 | 171300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230914 | 171200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230914 | 171100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230914 | 171000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230914 | 170900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230914 | 170800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230914 | 170700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230914 | 170600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230914 | 170500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230914 | 170400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230914 | 170300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230914 | 170200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230914 | 170100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230914 | 170000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230914 | 165900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230914 | 165800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230914 | 165700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230914 | 165600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230914 | 165500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230914 | 165400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230914 | 165300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230914 | 165200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230914 | 165100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230914 | 165000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230914 | 164900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230914 | 164800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230914 | 164700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230914 | 164600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230914 | 164500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230914 | 164400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 183 | 20230914 | 164300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230914 | 164200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230914 | 164100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230914 | 164000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230914 | 163900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230914 | 163800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230914 | 163700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230914 | 163600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230914 | 163500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230914 | 163400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230914 | 163300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230914 | 163200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230914 | 163100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230914 | 163000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230914 | 162900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230914 | 162800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230914 | 162700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230914 | 162600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230914 | 162500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230914 | 162400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230914 | 162300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230914 | 162200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230914 | 162100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230914 | 162000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230914 | 161900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230914 | 161800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230914 | 161700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230914 | 161600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230914 | 161500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230914 | 161400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 213 | 20230914 | 161300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20230914 | 161200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230914 | 161100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230914 | 161000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230914 | 160900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230914 | 160800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230914 | 160700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230914 | 160600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230914 | 160500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230914 | 160400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230914 | 160300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230914 | 160200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20230914 | 160100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20230914 | 160000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20230914 | 155900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20230914 | 155800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20230914 | 155700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20230914 | 155600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20230914 | 155500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20230914 | 155400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20230914 | 155300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20230914 | 155200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20230914 | 155100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20230914 | 155000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20230914 | 154900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20230914 | 154800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20230914 | 154700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20230914 | 154600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20230914 | 154500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20230914 | 154400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 243 | 20230914 | 154300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20230914 | 154200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20230914 | 154100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20230914 | 154000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20230914 | 153900 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20230914 | 153800 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20230914 | 153700 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20230914 | 153600 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20230914 | 153500 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20230914 | 153400 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20230914 | 153300 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230914 | 153200 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20230914 | 153100 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20230914 | 153000 | 3715177390 | 7600 | 7600 | 7600 | 7600 | 15122 |
| 257 | 20230914 | 152900 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20230914 | 152800 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20230914 | 152700 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20230914 | 152600 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20230914 | 152500 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20230914 | 152400 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20230914 | 152300 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20230914 | 152200 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20230914 | 152100 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20230914 | 152000 | 3600250190 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20230914 | 151900 | 3600250190 | 7600 | 7600 | 7610 | 7600 | 189 |
| 268 | 20230914 | 151800 | 3598812280 | 7610 | 7600 | 7610 | 7600 | 2668 |
| 269 | 20230914 | 151700 | 3578533970 | 7600 | 7610 | 7610 | 7590 | 6536 |
| 270 | 20230914 | 151600 | 3528838580 | 7610 | 7620 | 7620 | 7610 | 594 |
| 271 | 20230914 | 151500 | 3524314330 | 7620 | 7610 | 7630 | 7610 | 846 |
| 272 | 20230914 | 151400 | 3517867430 | 7610 | 7620 | 7620 | 7600 | 2168 |
| 273 | 20230914 | 151300 | 3501359250 | 7620 | 7620 | 7630 | 7620 | 1184 |
| 274 | 20230914 | 151200 | 3492336670 | 7620 | 7620 | 7620 | 7620 | 126 |
| 275 | 20230914 | 151100 | 3491376550 | 7620 | 7630 | 7630 | 7620 | 130 |
| 276 | 20230914 | 151000 | 3490385660 | 7620 | 7620 | 7620 | 7620 | 32 |
| 277 | 20230914 | 150900 | 3490141820 | 7620 | 7620 | 7620 | 7620 | 100 |
| 278 | 20230914 | 150800 | 3489379820 | 7620 | 7610 | 7620 | 7610 | 1203 |
| 279 | 20230914 | 150700 | 3480213630 | 7600 | 7600 | 7610 | 7600 | 1898 |
| 280 | 20230914 | 150600 | 3465788710 | 7600 | 7600 | 7600 | 7600 | 1885 |
| 281 | 20230914 | 150500 | 3451462710 | 7600 | 7610 | 7620 | 7600 | 1241 |
| 282 | 20230914 | 150400 | 3442029530 | 7610 | 7610 | 7630 | 7600 | 291 |
| 283 | 20230914 | 150300 | 3439813480 | 7600 | 7610 | 7610 | 7600 | 2104 |
| 284 | 20230914 | 150200 | 3423821320 | 7610 | 7610 | 7610 | 7600 | 593 |
| 285 | 20230914 | 150100 | 3419312720 | 7600 | 7600 | 7610 | 7600 | 949 |
| 286 | 20230914 | 150000 | 3412100300 | 7600 | 7620 | 7620 | 7600 | 8968 |
| 287 | 20230914 | 145900 | 3343924330 | 7630 | 7630 | 7630 | 7630 | 3689 |
| 288 | 20230914 | 145800 | 3315777260 | 7630 | 7630 | 7640 | 7630 | 244 |
| 289 | 20230914 | 145700 | 3313914220 | 7630 | 7630 | 7640 | 7630 | 531 |
| 290 | 20230914 | 145600 | 3309858190 | 7640 | 7630 | 7640 | 7630 | 58 |
| 291 | 20230914 | 145500 | 3309415250 | 7630 | 7630 | 7630 | 7630 | 102 |
| 292 | 20230914 | 145400 | 3308636990 | 7630 | 7630 | 7630 | 7630 | 30 |
| 293 | 20230914 | 145300 | 3308408090 | 7620 | 7630 | 7630 | 7620 | 145 |
| 294 | 20230914 | 145200 | 3307302580 | 7620 | 7620 | 7620 | 7620 | 24 |
| 295 | 20230914 | 145100 | 3307119700 | 7620 | 7610 | 7620 | 7610 | 1796 |
| 296 | 20230914 | 145000 | 3293447420 | 7620 | 7620 | 7620 | 7610 | 119 |
| 297 | 20230914 | 144900 | 3292540700 | 7610 | 7620 | 7620 | 7610 | 1421 |
| 298 | 20230914 | 144800 | 3281724280 | 7620 | 7620 | 7620 | 7610 | 1212 |
| 299 | 20230914 | 144700 | 3272489480 | 7620 | 7630 | 7640 | 7620 | 2780 |
| 300 | 20230914 | 144600 | 3251303590 | 7630 | 7630 | 7630 | 7630 | 392 |
| 301 | 20230914 | 144500 | 3248312630 | 7630 | 7630 | 7630 | 7630 | 433 |
| 302 | 20230914 | 144400 | 3245008840 | 7620 | 7640 | 7640 | 7620 | 4990 |
| 303 | 20230914 | 144300 | 3206934630 | 7630 | 7620 | 7630 | 7620 | 701 |
| 304 | 20230914 | 144200 | 3201586050 | 7620 | 7610 | 7620 | 7610 | 494 |
| 305 | 20230914 | 144100 | 3197821780 | 7610 | 7630 | 7630 | 7610 | 1013 |
| 306 | 20230914 | 144000 | 3190093090 | 7630 | 7630 | 7630 | 7630 | 130 |
| 307 | 20230914 | 143900 | 3189101190 | 7640 | 7620 | 7640 | 7620 | 341 |
| 308 | 20230914 | 143800 | 3186498290 | 7620 | 7610 | 7630 | 7600 | 2599 |
| 309 | 20230914 | 143700 | 3166703190 | 7610 | 7610 | 7610 | 7610 | 563 |
| 310 | 20230914 | 143600 | 3162418760 | 7610 | 7610 | 7610 | 7600 | 2409 |
| 311 | 20230914 | 143500 | 3144086610 | 7610 | 7610 | 7610 | 7600 | 328 |
| 312 | 20230914 | 143400 | 3141593030 | 7600 | 7600 | 7600 | 7600 | 2720 |
| 313 | 20230914 | 143300 | 3120921030 | 7600 | 7600 | 7610 | 7600 | 1300 |
| 314 | 20230914 | 143200 | 3111034270 | 7600 | 7580 | 7610 | 7580 | 3717 |
| 315 | 20230914 | 143100 | 3082773250 | 7590 | 7590 | 7600 | 7590 | 444 |
| 316 | 20230914 | 143000 | 3079402570 | 7590 | 7590 | 7600 | 7590 | 623 |
| 317 | 20230914 | 142900 | 3074669450 | 7590 | 7600 | 7600 | 7590 | 1368 |
| 318 | 20230914 | 142800 | 3064285620 | 7590 | 7590 | 7600 | 7590 | 1008 |
| 319 | 20230914 | 142700 | 3056633140 | 7600 | 7590 | 7600 | 7590 | 633 |
| 320 | 20230914 | 142600 | 3051824560 | 7590 | 7590 | 7590 | 7580 | 221 |
| 321 | 20230914 | 142500 | 3050148670 | 7590 | 7580 | 7590 | 7580 | 65 |
| 322 | 20230914 | 142400 | 3049655440 | 7580 | 7580 | 7590 | 7580 | 488 |
| 323 | 20230914 | 142300 | 3045952360 | 7580 | 7590 | 7590 | 7580 | 406 |
| 324 | 20230914 | 142200 | 3042874460 | 7580 | 7580 | 7590 | 7580 | 4684 |
| 325 | 20230914 | 142100 | 3007369520 | 7580 | 7590 | 7590 | 7580 | 4026 |
| 326 | 20230914 | 142000 | 2976839610 | 7590 | 7590 | 7590 | 7590 | 28 |
| 327 | 20230914 | 141900 | 2976627090 | 7600 | 7580 | 7600 | 7580 | 2390 |
| 328 | 20230914 | 141800 | 2958487560 | 7590 | 7590 | 7590 | 7580 | 377 |
| 329 | 20230914 | 141700 | 2955627320 | 7590 | 7590 | 7600 | 7590 | 2549 |
| 330 | 20230914 | 141600 | 2936280090 | 7590 | 7590 | 7590 | 7590 | 18 |
| 331 | 20230914 | 141500 | 2936143470 | 7590 | 7590 | 7600 | 7590 | 98 |
| 332 | 20230914 | 141400 | 2935399530 | 7590 | 7590 | 7600 | 7590 | 27 |
| 333 | 20230914 | 141300 | 2935194350 | 7590 | 7590 | 7590 | 7590 | 105 |
| 334 | 20230914 | 141200 | 2934397400 | 7590 | 7590 | 7600 | 7590 | 595 |
| 335 | 20230914 | 141100 | 2929881230 | 7590 | 7600 | 7610 | 7590 | 725 |
| 336 | 20230914 | 141000 | 2924371120 | 7600 | 7600 | 7600 | 7600 | 110 |
| 337 | 20230914 | 140900 | 2923535120 | 7610 | 7600 | 7610 | 7600 | 496 |
| 338 | 20230914 | 140800 | 2919760750 | 7610 | 7600 | 7610 | 7600 | 107 |
| 339 | 20230914 | 140700 | 2918947260 | 7600 | 7600 | 7600 | 7590 | 221 |
| 340 | 20230914 | 140600 | 2917267670 | 7590 | 7600 | 7600 | 7590 | 488 |
| 341 | 20230914 | 140500 | 2913562610 | 7600 | 7590 | 7600 | 7590 | 558 |
| 342 | 20230914 | 140400 | 2909323150 | 7590 | 7590 | 7600 | 7580 | 564 |
| 343 | 20230914 | 140300 | 2905042280 | 7590 | 7590 | 7590 | 7590 | 250 |
| 344 | 20230914 | 140200 | 2903144780 | 7590 | 7590 | 7600 | 7590 | 110 |
| 345 | 20230914 | 140100 | 2902309760 | 7600 | 7590 | 7600 | 7590 | 93 |
| 346 | 20230914 | 140000 | 2901603600 | 7590 | 7600 | 7600 | 7590 | 1039 |
| 347 | 20230914 | 135900 | 2893711140 | 7610 | 7600 | 7610 | 7590 | 130 |
| 348 | 20230914 | 135800 | 2892723150 | 7600 | 7590 | 7600 | 7590 | 3047 |
| 349 | 20230914 | 135700 | 2869596310 | 7590 | 7610 | 7610 | 7590 | 1444 |
| 350 | 20230914 | 135600 | 2858629330 | 7600 | 7610 | 7610 | 7590 | 1446 |
| 351 | 20230914 | 135500 | 2847650370 | 7600 | 7590 | 7610 | 7590 | 567 |
| 352 | 20230914 | 135400 | 2843341210 | 7590 | 7600 | 7600 | 7590 | 51 |
| 353 | 20230914 | 135300 | 2842953830 | 7590 | 7590 | 7590 | 7590 | 103 |
| 354 | 20230914 | 135200 | 2842172060 | 7600 | 7590 | 7600 | 7590 | 97 |
| 355 | 20230914 | 135100 | 2841435710 | 7590 | 7590 | 7600 | 7590 | 767 |
| 356 | 20230914 | 135000 | 2835612130 | 7590 | 7600 | 7600 | 7590 | 2346 |
| 357 | 20230914 | 134900 | 2817784670 | 7610 | 7610 | 7610 | 7600 | 1327 |
| 358 | 20230914 | 134800 | 2807691390 | 7610 | 7610 | 7620 | 7610 | 223 |
| 359 | 20230914 | 134700 | 2805994240 | 7610 | 7620 | 7620 | 7610 | 147 |
| 360 | 20230914 | 134600 | 2804875280 | 7610 | 7620 | 7620 | 7600 | 1336 |
| 361 | 20230914 | 134500 | 2794707320 | 7620 | 7610 | 7620 | 7610 | 1958 |
| 362 | 20230914 | 134400 | 2779806820 | 7610 | 7630 | 7630 | 7610 | 1330 |
| 363 | 20230914 | 134300 | 2769674210 | 7620 | 7620 | 7630 | 7620 | 996 |
| 364 | 20230914 | 134200 | 2762084480 | 7630 | 7620 | 7630 | 7620 | 120 |
| 365 | 20230914 | 134100 | 2761169960 | 7620 | 7630 | 7630 | 7620 | 2725 |
| 366 | 20230914 | 134000 | 2740378450 | 7630 | 7640 | 7650 | 7630 | 5170 |
| 367 | 20230914 | 133900 | 2700917830 | 7650 | 7640 | 7650 | 7640 | 130 |
| 368 | 20230914 | 133800 | 2699924510 | 7650 | 7640 | 7650 | 7640 | 124 |
| 369 | 20230914 | 133700 | 2698977030 | 7640 | 7650 | 7650 | 7640 | 90 |
| 370 | 20230914 | 133600 | 2698289310 | 7640 | 7640 | 7640 | 7640 | 18 |
| 371 | 20230914 | 133500 | 2698151790 | 7650 | 7640 | 7650 | 7640 | 63 |
| 372 | 20230914 | 133400 | 2697670350 | 7650 | 7640 | 7660 | 7640 | 2423 |
| 373 | 20230914 | 133300 | 2679127630 | 7640 | 7660 | 7660 | 7640 | 666 |
| 374 | 20230914 | 133200 | 2674032320 | 7660 | 7640 | 7660 | 7640 | 637 |
| 375 | 20230914 | 133100 | 2669159640 | 7640 | 7640 | 7650 | 7640 | 97 |
| 376 | 20230914 | 133000 | 2668418440 | 7640 | 7640 | 7650 | 7640 | 2091 |
| 377 | 20230914 | 132900 | 2652423200 | 7650 | 7640 | 7650 | 7640 | 40 |
| 378 | 20230914 | 132800 | 2652117310 | 7640 | 7640 | 7650 | 7640 | 129 |
| 379 | 20230914 | 132700 | 2651131630 | 7640 | 7650 | 7650 | 7640 | 25 |
| 380 | 20230914 | 132600 | 2650940510 | 7640 | 7640 | 7640 | 7640 | 83 |
| 381 | 20230914 | 132500 | 2650306390 | 7650 | 7640 | 7650 | 7640 | 338 |
| 382 | 20230914 | 132400 | 2647723780 | 7640 | 7640 | 7650 | 7640 | 277 |
| 383 | 20230914 | 132300 | 2645607380 | 7640 | 7640 | 7640 | 7640 | 80 |
| 384 | 20230914 | 132200 | 2644996180 | 7650 | 7630 | 7650 | 7630 | 3199 |
| 385 | 20230914 | 132100 | 2620532820 | 7630 | 7630 | 7630 | 7630 | 195 |
| 386 | 20230914 | 132000 | 2619044970 | 7630 | 7640 | 7640 | 7630 | 20 |
| 387 | 20230914 | 131900 | 2618892350 | 7640 | 7630 | 7640 | 7630 | 463 |
| 388 | 20230914 | 131800 | 2615356130 | 7630 | 7640 | 7640 | 7630 | 258 |
| 389 | 20230914 | 131700 | 2613385120 | 7640 | 7640 | 7650 | 7640 | 298 |
| 390 | 20230914 | 131600 | 2611107400 | 7640 | 7650 | 7650 | 7630 | 591 |
| 391 | 20230914 | 131500 | 2606594420 | 7640 | 7650 | 7650 | 7640 | 241 |
| 392 | 20230914 | 131400 | 2604751960 | 7640 | 7640 | 7650 | 7640 | 243 |
| 393 | 20230914 | 131300 | 2602895390 | 7640 | 7640 | 7650 | 7640 | 119 |
| 394 | 20230914 | 131200 | 2601985210 | 7640 | 7650 | 7650 | 7640 | 52 |
| 395 | 20230914 | 131100 | 2601587860 | 7650 | 7640 | 7650 | 7640 | 29 |
| 396 | 20230914 | 131000 | 2601366190 | 7640 | 7650 | 7650 | 7640 | 649 |
| 397 | 20230914 | 130900 | 2596401350 | 7650 | 7650 | 7660 | 7650 | 232 |
| 398 | 20230914 | 130800 | 2594624550 | 7660 | 7650 | 7660 | 7650 | 721 |
| 399 | 20230914 | 130700 | 2589106570 | 7650 | 7650 | 7650 | 7650 | 30 |
| 400 | 20230914 | 130600 | 2588877070 | 7650 | 7650 | 7650 | 7650 | 104 |
| 401 | 20230914 | 130500 | 2588081470 | 7650 | 7660 | 7660 | 7650 | 222 |
| 402 | 20230914 | 130400 | 2586381870 | 7660 | 7640 | 7660 | 7640 | 5562 |
| 403 | 20230914 | 130300 | 2543789380 | 7640 | 7650 | 7650 | 7640 | 373 |
| 404 | 20230914 | 130200 | 2540939630 | 7650 | 7630 | 7650 | 7630 | 35 |
| 405 | 20230914 | 130100 | 2540672260 | 7630 | 7630 | 7630 | 7630 | 303 |
| 406 | 20230914 | 130000 | 2538360370 | 7640 | 7630 | 7640 | 7630 | 242 |
| 407 | 20230914 | 125900 | 2536511810 | 7630 | 7640 | 7650 | 7630 | 708 |
| 408 | 20230914 | 125800 | 2531101470 | 7640 | 7640 | 7640 | 7640 | 83 |
| 409 | 20230914 | 125700 | 2530467350 | 7640 | 7640 | 7640 | 7640 | 89 |
| 410 | 20230914 | 125600 | 2529787390 | 7640 | 7640 | 7640 | 7640 | 88 |
| 411 | 20230914 | 125500 | 2529115070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 412 | 20230914 | 125400 | 2529115070 | 7640 | 7640 | 7650 | 7640 | 1216 |
| 413 | 20230914 | 125300 | 2519824720 | 7640 | 7650 | 7650 | 7640 | 606 |
| 414 | 20230914 | 125200 | 2515188880 | 7640 | 7640 | 7640 | 7640 | 535 |
| 415 | 20230914 | 125100 | 2511101480 | 7640 | 7640 | 7640 | 7640 | 15 |
| 416 | 20230914 | 125000 | 2510986880 | 7640 | 7650 | 7650 | 7640 | 593 |
| 417 | 20230914 | 124900 | 2506451120 | 7650 | 7650 | 7650 | 7650 | 740 |
| 418 | 20230914 | 124800 | 2500790120 | 7650 | 7650 | 7650 | 7650 | 193 |
| 419 | 20230914 | 124700 | 2499313670 | 7660 | 7650 | 7660 | 7650 | 2205 |
| 420 | 20230914 | 124600 | 2482444420 | 7650 | 7650 | 7650 | 7650 | 669 |
| 421 | 20230914 | 124500 | 2477326570 | 7640 | 7640 | 7640 | 7640 | 64 |
| 422 | 20230914 | 124400 | 2476837610 | 7640 | 7640 | 7640 | 7640 | 6 |
| 423 | 20230914 | 124300 | 2476791770 | 7640 | 7640 | 7640 | 7640 | 124 |
| 424 | 20230914 | 124200 | 2475844410 | 7640 | 7640 | 7640 | 7640 | 59 |
| 425 | 20230914 | 124100 | 2475393650 | 7640 | 7640 | 7640 | 7640 | 20 |
| 426 | 20230914 | 124000 | 2475240850 | 7640 | 7640 | 7640 | 7640 | 20 |
| 427 | 20230914 | 123900 | 2475088050 | 7630 | 7640 | 7640 | 7630 | 385 |
| 428 | 20230914 | 123800 | 2472147290 | 7640 | 7640 | 7640 | 7640 | 986 |
| 429 | 20230914 | 123700 | 2464614250 | 7640 | 7640 | 7640 | 7640 | 8 |
| 430 | 20230914 | 123600 | 2464553130 | 7640 | 7640 | 7640 | 7640 | 63 |
| 431 | 20230914 | 123500 | 2464071810 | 7640 | 7640 | 7640 | 7640 | 981 |
| 432 | 20230914 | 123400 | 2456576970 | 7640 | 7650 | 7650 | 7640 | 65 |
| 433 | 20230914 | 123300 | 2456080360 | 7640 | 7650 | 7650 | 7640 | 1003 |
| 434 | 20230914 | 123200 | 2448407420 | 7640 | 7640 | 7640 | 7640 | 71 |
| 435 | 20230914 | 123100 | 2447864980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 436 | 20230914 | 123000 | 2447864980 | 7640 | 7640 | 7640 | 7640 | 1426 |
| 437 | 20230914 | 122900 | 2436970340 | 7640 | 7640 | 7660 | 7640 | 1000 |
| 438 | 20230914 | 122800 | 2429328570 | 7640 | 7660 | 7660 | 7640 | 171 |
| 439 | 20230914 | 122700 | 2428020750 | 7650 | 7640 | 7650 | 7640 | 2151 |
| 440 | 20230914 | 122600 | 2411566310 | 7650 | 7630 | 7650 | 7630 | 35 |
| 441 | 20230914 | 122500 | 2411298960 | 7640 | 7630 | 7640 | 7630 | 864 |
| 442 | 20230914 | 122400 | 2404698630 | 7630 | 7630 | 7630 | 7630 | 111 |
| 443 | 20230914 | 122300 | 2403851700 | 7630 | 7630 | 7630 | 7630 | 1070 |
| 444 | 20230914 | 122200 | 2395687600 | 7640 | 7640 | 7640 | 7640 | 1342 |
| 445 | 20230914 | 122100 | 2385434720 | 7630 | 7630 | 7640 | 7630 | 127 |
| 446 | 20230914 | 122000 | 2384465400 | 7630 | 7610 | 7630 | 7610 | 3926 |
| 447 | 20230914 | 121900 | 2354532630 | 7610 | 7620 | 7620 | 7610 | 1349 |
| 448 | 20230914 | 121800 | 2344257950 | 7630 | 7620 | 7630 | 7620 | 70 |
| 449 | 20230914 | 121700 | 2343724490 | 7630 | 7620 | 7630 | 7620 | 331 |
| 450 | 20230914 | 121600 | 2341199000 | 7620 | 7620 | 7620 | 7620 | 63 |
| 451 | 20230914 | 121500 | 2340718940 | 7610 | 7610 | 7640 | 7610 | 563 |
| 452 | 20230914 | 121400 | 2336424580 | 7610 | 7610 | 7620 | 7600 | 281 |
| 453 | 20230914 | 121300 | 2334288130 | 7610 | 7600 | 7610 | 7580 | 2642 |
| 454 | 20230914 | 121200 | 2314243080 | 7600 | 7590 | 7600 | 7590 | 822 |
| 455 | 20230914 | 121100 | 2308002460 | 7600 | 7600 | 7620 | 7590 | 739 |
| 456 | 20230914 | 121000 | 2302387140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 457 | 20230914 | 120900 | 2302387140 | 7620 | 7610 | 7620 | 7600 | 1065 |
| 458 | 20230914 | 120800 | 2294273300 | 7610 | 7610 | 7610 | 7610 | 1 |
| 459 | 20230914 | 120700 | 2294265690 | 7600 | 7600 | 7600 | 7600 | 63 |
| 460 | 20230914 | 120600 | 2293786890 | 7590 | 7610 | 7610 | 7590 | 6801 |
| 461 | 20230914 | 120500 | 2242142430 | 7610 | 7610 | 7610 | 7610 | 64 |
| 462 | 20230914 | 120400 | 2241655390 | 7610 | 7610 | 7620 | 7600 | 612 |
| 463 | 20230914 | 120300 | 2236998660 | 7600 | 7610 | 7610 | 7600 | 148 |
| 464 | 20230914 | 120200 | 2235873310 | 7600 | 7600 | 7600 | 7600 | 329 |
| 465 | 20230914 | 120100 | 2233372910 | 7600 | 7590 | 7610 | 7590 | 587 |
| 466 | 20230914 | 120000 | 2228916680 | 7610 | 7590 | 7610 | 7590 | 113 |
| 467 | 20230914 | 115900 | 2228058490 | 7600 | 7600 | 7600 | 7600 | 2 |
| 468 | 20230914 | 115800 | 2228043290 | 7590 | 7590 | 7600 | 7590 | 129 |
| 469 | 20230914 | 115700 | 2227063560 | 7590 | 7590 | 7590 | 7580 | 946 |
| 470 | 20230914 | 115600 | 2219883520 | 7580 | 7600 | 7600 | 7580 | 4780 |
| 471 | 20230914 | 115500 | 2183623020 | 7590 | 7590 | 7590 | 7590 | 1333 |
| 472 | 20230914 | 115400 | 2173505550 | 7590 | 7590 | 7590 | 7590 | 165 |
| 473 | 20230914 | 115300 | 2172253200 | 7600 | 7590 | 7600 | 7590 | 37 |
| 474 | 20230914 | 115200 | 2171972020 | 7590 | 7600 | 7600 | 7590 | 175 |
| 475 | 20230914 | 115100 | 2170642650 | 7600 | 7600 | 7600 | 7600 | 180 |
| 476 | 20230914 | 115000 | 2169274650 | 7600 | 7600 | 7600 | 7600 | 212 |
| 477 | 20230914 | 114900 | 2167663450 | 7600 | 7600 | 7600 | 7600 | 473 |
| 478 | 20230914 | 114800 | 2164068650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 479 | 20230914 | 114700 | 2164068650 | 7600 | 7600 | 7600 | 7590 | 688 |
| 480 | 20230914 | 114600 | 2158840050 | 7590 | 7590 | 7590 | 7590 | 155 |
| 481 | 20230914 | 114500 | 2157663600 | 7580 | 7580 | 7590 | 7570 | 1824 |
| 482 | 20230914 | 114400 | 2143851510 | 7580 | 7590 | 7590 | 7580 | 1906 |
| 483 | 20230914 | 114300 | 2129395570 | 7590 | 7590 | 7590 | 7590 | 168 |
| 484 | 20230914 | 114200 | 2128120450 | 7590 | 7590 | 7590 | 7590 | 64 |
| 485 | 20230914 | 114100 | 2127634690 | 7600 | 7590 | 7600 | 7590 | 14 |
| 486 | 20230914 | 114000 | 2127528300 | 7600 | 7590 | 7600 | 7590 | 380 |
| 487 | 20230914 | 113900 | 2124643590 | 7600 | 7600 | 7600 | 7600 | 111 |
| 488 | 20230914 | 113800 | 2123799990 | 7600 | 7600 | 7600 | 7600 | 66 |
| 489 | 20230914 | 113700 | 2123298390 | 7590 | 7590 | 7600 | 7590 | 211 |
| 490 | 20230914 | 113600 | 2121695900 | 7590 | 7620 | 7620 | 7580 | 162 |
| 491 | 20230914 | 113500 | 2120466080 | 7580 | 7610 | 7610 | 7570 | 19277 |
| 492 | 20230914 | 113400 | 1974124800 | 7610 | 7620 | 7620 | 7610 | 1597 |
| 493 | 20230914 | 113300 | 1961961320 | 7620 | 7620 | 7630 | 7620 | 652 |
| 494 | 20230914 | 113200 | 1956992720 | 7630 | 7630 | 7630 | 7630 | 327 |
| 495 | 20230914 | 113100 | 1954497710 | 7630 | 7620 | 7630 | 7610 | 527 |
| 496 | 20230914 | 113000 | 1950481550 | 7620 | 7620 | 7620 | 7620 | 699 |
| 497 | 20230914 | 112900 | 1945155170 | 7620 | 7610 | 7630 | 7610 | 493 |
| 498 | 20230914 | 112800 | 1941402460 | 7610 | 7630 | 7640 | 7610 | 10824 |
| 499 | 20230914 | 112700 | 1858921230 | 7630 | 7640 | 7640 | 7630 | 1168 |
| 500 | 20230914 | 112600 | 1850009360 | 7640 | 7630 | 7640 | 7630 | 14 |
| 501 | 20230914 | 112500 | 1849902530 | 7630 | 7650 | 7650 | 7630 | 80 |
| 502 | 20230914 | 112400 | 1849291790 | 7650 | 7640 | 7650 | 7640 | 203 |
| 503 | 20230914 | 112300 | 1847740860 | 7650 | 7640 | 7650 | 7640 | 297 |
| 504 | 20230914 | 112200 | 1845471270 | 7650 | 7640 | 7650 | 7640 | 1064 |
| 505 | 20230914 | 112100 | 1837342300 | 7640 | 7640 | 7640 | 7640 | 1021 |
| 506 | 20230914 | 112000 | 1829541860 | 7660 | 7640 | 7660 | 7640 | 1571 |
| 507 | 20230914 | 111900 | 1817508130 | 7660 | 7660 | 7660 | 7660 | 22 |
| 508 | 20230914 | 111800 | 1817339610 | 7660 | 7640 | 7660 | 7630 | 284 |
| 509 | 20230914 | 111700 | 1815170090 | 7640 | 7660 | 7660 | 7640 | 2292 |
| 510 | 20230914 | 111600 | 1797657210 | 7660 | 7670 | 7670 | 7640 | 812 |
| 511 | 20230914 | 111500 | 1791447840 | 7670 | 7640 | 7670 | 7640 | 1864 |
| 512 | 20230914 | 111400 | 1777154200 | 7660 | 7660 | 7660 | 7660 | 118 |
| 513 | 20230914 | 111300 | 1776250320 | 7660 | 7640 | 7660 | 7640 | 71 |
| 514 | 20230914 | 111200 | 1775707780 | 7650 | 7650 | 7650 | 7640 | 644 |
| 515 | 20230914 | 111100 | 1770781580 | 7660 | 7650 | 7670 | 7640 | 87 |
| 516 | 20230914 | 111000 | 1770116550 | 7650 | 7640 | 7650 | 7640 | 1000 |
| 517 | 20230914 | 110900 | 1762475550 | 7640 | 7640 | 7640 | 7640 | 154 |
| 518 | 20230914 | 110800 | 1761298990 | 7650 | 7650 | 7650 | 7640 | 721 |
| 519 | 20230914 | 110700 | 1755783440 | 7640 | 7650 | 7650 | 7640 | 1135 |
| 520 | 20230914 | 110600 | 1747109010 | 7640 | 7650 | 7650 | 7640 | 3010 |
| 521 | 20230914 | 110500 | 1724084910 | 7660 | 7650 | 7660 | 7650 | 1121 |
| 522 | 20230914 | 110400 | 1715509050 | 7650 | 7660 | 7660 | 7650 | 272 |
| 523 | 20230914 | 110300 | 1713426250 | 7660 | 7650 | 7660 | 7650 | 29 |
| 524 | 20230914 | 110200 | 1713204120 | 7650 | 7660 | 7660 | 7650 | 64 |
| 525 | 20230914 | 110100 | 1712714510 | 7660 | 7660 | 7660 | 7660 | 42 |
| 526 | 20230914 | 110000 | 1712392790 | 7660 | 7660 | 7660 | 7660 | 1365 |
| 527 | 20230914 | 105900 | 1701936890 | 7660 | 7660 | 7670 | 7660 | 1269 |
| 528 | 20230914 | 105800 | 1692215050 | 7660 | 7660 | 7670 | 7660 | 590 |
| 529 | 20230914 | 105700 | 1687695420 | 7660 | 7660 | 7660 | 7660 | 209 |
| 530 | 20230914 | 105600 | 1686094480 | 7660 | 7680 | 7680 | 7660 | 731 |
| 531 | 20230914 | 105500 | 1680492670 | 7670 | 7670 | 7670 | 7660 | 156 |
| 532 | 20230914 | 105400 | 1679296820 | 7670 | 7660 | 7670 | 7660 | 94 |
| 533 | 20230914 | 105300 | 1678576430 | 7660 | 7660 | 7660 | 7650 | 49 |
| 534 | 20230914 | 105200 | 1678201100 | 7650 | 7660 | 7660 | 7650 | 6097 |
| 535 | 20230914 | 105100 | 1631526900 | 7660 | 7660 | 7660 | 7660 | 171 |
| 536 | 20230914 | 105000 | 1630217040 | 7660 | 7660 | 7660 | 7660 | 210 |
| 537 | 20230914 | 104900 | 1628608440 | 7660 | 7660 | 7670 | 7660 | 177 |
| 538 | 20230914 | 104800 | 1627251520 | 7670 | 7670 | 7670 | 7670 | 5 |
| 539 | 20230914 | 104700 | 1627213170 | 7660 | 7670 | 7670 | 7660 | 75 |
| 540 | 20230914 | 104600 | 1626638580 | 7660 | 7670 | 7670 | 7660 | 189 |
| 541 | 20230914 | 104500 | 1625189930 | 7670 | 7670 | 7670 | 7670 | 705 |
| 542 | 20230914 | 104400 | 1619782580 | 7670 | 7660 | 7670 | 7660 | 90 |
| 543 | 20230914 | 104300 | 1619092910 | 7660 | 7670 | 7670 | 7660 | 102 |
| 544 | 20230914 | 104200 | 1618310850 | 7670 | 7670 | 7670 | 7670 | 368 |
| 545 | 20230914 | 104100 | 1615488290 | 7670 | 7670 | 7670 | 7670 | 0 |
| 546 | 20230914 | 104000 | 1615488290 | 7670 | 7670 | 7670 | 7670 | 66 |
| 547 | 20230914 | 103900 | 1614982070 | 7670 | 7660 | 7670 | 7660 | 423 |
| 548 | 20230914 | 103800 | 1611737690 | 7660 | 7660 | 7660 | 7660 | 1676 |
| 549 | 20230914 | 103700 | 1598899530 | 7670 | 7670 | 7670 | 7670 | 659 |
| 550 | 20230914 | 103600 | 1593845000 | 7680 | 7680 | 7680 | 7670 | 259 |
| 551 | 20230914 | 103500 | 1591857880 | 7690 | 7680 | 7690 | 7680 | 145 |
| 552 | 20230914 | 103400 | 1590744060 | 7690 | 7690 | 7690 | 7670 | 2069 |
| 553 | 20230914 | 103300 | 1574833470 | 7690 | 7680 | 7690 | 7670 | 1941 |
| 554 | 20230914 | 103200 | 1559913960 | 7680 | 7670 | 7680 | 7670 | 338 |
| 555 | 20230914 | 103100 | 1557321310 | 7670 | 7700 | 7700 | 7660 | 2132 |
| 556 | 20230914 | 103000 | 1540949280 | 7700 | 7690 | 7700 | 7680 | 1545 |
| 557 | 20230914 | 102900 | 1529068110 | 7680 | 7670 | 7680 | 7660 | 3115 |
| 558 | 20230914 | 102800 | 1505169650 | 7670 | 7660 | 7670 | 7650 | 700 |
| 559 | 20230914 | 102700 | 1499808280 | 7650 | 7650 | 7650 | 7650 | 425 |
| 560 | 20230914 | 102600 | 1496557030 | 7640 | 7640 | 7640 | 7640 | 75 |
| 561 | 20230914 | 102500 | 1495984030 | 7640 | 7640 | 7640 | 7640 | 705 |
| 562 | 20230914 | 102400 | 1490597830 | 7640 | 7650 | 7650 | 7640 | 443 |
| 563 | 20230914 | 102300 | 1487212900 | 7650 | 7640 | 7650 | 7640 | 652 |
| 564 | 20230914 | 102200 | 1482231610 | 7640 | 7640 | 7640 | 7640 | 658 |
| 565 | 20230914 | 102100 | 1477204490 | 7640 | 7640 | 7640 | 7640 | 3 |
| 566 | 20230914 | 102000 | 1477181570 | 7630 | 7640 | 7640 | 7630 | 308 |
| 567 | 20230914 | 101900 | 1474831520 | 7630 | 7640 | 7650 | 7630 | 4656 |
| 568 | 20230914 | 101800 | 1439302330 | 7640 | 7650 | 7650 | 7640 | 1006 |
| 569 | 20230914 | 101700 | 1431611430 | 7650 | 7650 | 7650 | 7650 | 63 |
| 570 | 20230914 | 101600 | 1431129480 | 7650 | 7650 | 7660 | 7650 | 17562 |
| 571 | 20230914 | 101500 | 1296779170 | 7640 | 7640 | 7640 | 7630 | 1114 |
| 572 | 20230914 | 101400 | 1288273890 | 7640 | 7630 | 7640 | 7630 | 1287 |
| 573 | 20230914 | 101300 | 1278444500 | 7640 | 7630 | 7640 | 7630 | 909 |
| 574 | 20230914 | 101200 | 1271508330 | 7630 | 7630 | 7650 | 7630 | 7485 |
| 575 | 20230914 | 101100 | 1214397080 | 7640 | 7640 | 7650 | 7630 | 256 |
| 576 | 20230914 | 101000 | 1212442410 | 7640 | 7640 | 7640 | 7630 | 72 |
| 577 | 20230914 | 100900 | 1211892970 | 7640 | 7640 | 7640 | 7640 | 492 |
| 578 | 20230914 | 100800 | 1208134090 | 7640 | 7640 | 7640 | 7630 | 217 |
| 579 | 20230914 | 100700 | 1206476850 | 7640 | 7640 | 7640 | 7640 | 5070 |
| 580 | 20230914 | 100600 | 1167742050 | 7640 | 7660 | 7660 | 7640 | 213 |
| 581 | 20230914 | 100500 | 1166111730 | 7650 | 7660 | 7660 | 7650 | 3800 |
| 582 | 20230914 | 100400 | 1137036650 | 7660 | 7680 | 7680 | 7650 | 1066 |
| 583 | 20230914 | 100300 | 1128861060 | 7680 | 7650 | 7680 | 7650 | 3874 |
| 584 | 20230914 | 100200 | 1099143790 | 7650 | 7670 | 7670 | 7650 | 623 |
| 585 | 20230914 | 100100 | 1094367140 | 7670 | 7660 | 7670 | 7660 | 565 |
| 586 | 20230914 | 100000 | 1090034730 | 7650 | 7670 | 7670 | 7650 | 270 |
| 587 | 20230914 | 095900 | 1087964260 | 7670 | 7640 | 7670 | 7630 | 3427 |
| 588 | 20230914 | 095800 | 1061756210 | 7640 | 7630 | 7640 | 7620 | 775 |
| 589 | 20230914 | 095700 | 1055841110 | 7630 | 7630 | 7640 | 7610 | 4058 |
| 590 | 20230914 | 095600 | 1024892830 | 7630 | 7630 | 7630 | 7630 | 846 |
| 591 | 20230914 | 095500 | 1018437850 | 7620 | 7650 | 7650 | 7620 | 2698 |
| 592 | 20230914 | 095400 | 997829100 | 7650 | 7640 | 7650 | 7640 | 403 |
| 593 | 20230914 | 095300 | 994746450 | 7650 | 7660 | 7660 | 7640 | 8913 |
| 594 | 20230914 | 095200 | 926597300 | 7660 | 7650 | 7660 | 7650 | 2562 |
| 595 | 20230914 | 095100 | 906972510 | 7650 | 7640 | 7650 | 7640 | 1189 |
| 596 | 20230914 | 095000 | 897887540 | 7640 | 7640 | 7640 | 7640 | 382 |
| 597 | 20230914 | 094900 | 894969060 | 7640 | 7650 | 7650 | 7640 | 160 |
| 598 | 20230914 | 094800 | 893745160 | 7650 | 7640 | 7650 | 7630 | 65 |
| 599 | 20230914 | 094700 | 893249180 | 7640 | 7660 | 7660 | 7640 | 421 |
| 600 | 20230914 | 094600 | 890032720 | 7620 | 7650 | 7670 | 7610 | 3785 |
| 601 | 20230914 | 094500 | 861216610 | 7660 | 7620 | 7660 | 7620 | 5693 |
| 602 | 20230914 | 094400 | 817659590 | 7620 | 7650 | 7650 | 7620 | 1294 |
| 603 | 20230914 | 094300 | 807775590 | 7650 | 7640 | 7660 | 7640 | 1520 |
| 604 | 20230914 | 094200 | 796149800 | 7620 | 7630 | 7630 | 7620 | 65 |
| 605 | 20230914 | 094100 | 795654490 | 7620 | 7640 | 7640 | 7610 | 818 |
| 606 | 20230914 | 094000 | 789425790 | 7640 | 7630 | 7640 | 7630 | 851 |
| 607 | 20230914 | 093900 | 782932380 | 7630 | 7610 | 7630 | 7610 | 770 |
| 608 | 20230914 | 093800 | 777069610 | 7610 | 7620 | 7630 | 7610 | 438 |
| 609 | 20230914 | 093700 | 773735030 | 7630 | 7630 | 7630 | 7600 | 1690 |
| 610 | 20230914 | 093600 | 760857200 | 7630 | 7620 | 7630 | 7620 | 280 |
| 611 | 20230914 | 093500 | 758722800 | 7600 | 7630 | 7630 | 7600 | 474 |
| 612 | 20230914 | 093400 | 755108960 | 7600 | 7640 | 7640 | 7600 | 6098 |
| 613 | 20230914 | 093300 | 708581250 | 7640 | 7590 | 7640 | 7590 | 5637 |
| 614 | 20230914 | 093200 | 665699110 | 7600 | 7590 | 7600 | 7580 | 903 |
| 615 | 20230914 | 093100 | 658845560 | 7590 | 7590 | 7590 | 7590 | 247 |
| 616 | 20230914 | 093000 | 656970830 | 7590 | 7580 | 7590 | 7570 | 1060 |
| 617 | 20230914 | 092900 | 648936640 | 7580 | 7590 | 7590 | 7580 | 250 |
| 618 | 20230914 | 092800 | 647041590 | 7580 | 7590 | 7590 | 7580 | 1146 |
| 619 | 20230914 | 092700 | 638348440 | 7590 | 7570 | 7590 | 7560 | 3503 |
| 620 | 20230914 | 092600 | 611851090 | 7570 | 7560 | 7590 | 7550 | 984 |
| 621 | 20230914 | 092500 | 604418360 | 7560 | 7580 | 7590 | 7560 | 2915 |
| 622 | 20230914 | 092400 | 582354310 | 7580 | 7580 | 7590 | 7570 | 927 |
| 623 | 20230914 | 092300 | 575328250 | 7580 | 7610 | 7640 | 7580 | 4789 |
| 624 | 20230914 | 092200 | 538996660 | 7640 | 7640 | 7640 | 7640 | 80 |
| 625 | 20230914 | 092100 | 538385460 | 7600 | 7600 | 7640 | 7600 | 1205 |
| 626 | 20230914 | 092000 | 529222330 | 7620 | 7600 | 7620 | 7600 | 2908 |
| 627 | 20230914 | 091900 | 507120610 | 7580 | 7660 | 7660 | 7580 | 2657 |
| 628 | 20230914 | 091800 | 486947120 | 7650 | 7620 | 7650 | 7600 | 5035 |
| 629 | 20230914 | 091700 | 448506180 | 7600 | 7620 | 7620 | 7590 | 684 |
| 630 | 20230914 | 091600 | 443302930 | 7620 | 7620 | 7620 | 7610 | 224 |
| 631 | 20230914 | 091500 | 441596060 | 7610 | 7580 | 7610 | 7570 | 1411 |
| 632 | 20230914 | 091400 | 430899410 | 7580 | 7620 | 7620 | 7580 | 2889 |
| 633 | 20230914 | 091300 | 408983910 | 7620 | 7600 | 7630 | 7590 | 654 |
| 634 | 20230914 | 091200 | 404002350 | 7590 | 7620 | 7620 | 7580 | 5144 |
| 635 | 20230914 | 091100 | 364903150 | 7620 | 7630 | 7630 | 7620 | 869 |
| 636 | 20230914 | 091000 | 358275730 | 7630 | 7570 | 7630 | 7570 | 1726 |
| 637 | 20230914 | 090900 | 345152570 | 7560 | 7540 | 7570 | 7530 | 2116 |
| 638 | 20230914 | 090800 | 329172780 | 7560 | 7560 | 7560 | 7540 | 6417 |
| 639 | 20230914 | 090700 | 280760980 | 7560 | 7570 | 7570 | 7560 | 1180 |
| 640 | 20230914 | 090600 | 271837150 | 7580 | 7590 | 7590 | 7570 | 2528 |
| 641 | 20230914 | 090500 | 252695840 | 7580 | 7580 | 7580 | 7570 | 1143 |
| 642 | 20230914 | 090400 | 244033900 | 7590 | 7600 | 7600 | 7580 | 5015 |
| 643 | 20230914 | 090300 | 205971290 | 7590 | 7590 | 7600 | 7590 | 1787 |
| 644 | 20230914 | 090200 | 192401960 | 7590 | 7580 | 7590 | 7580 | 2037 |
| 645 | 20230914 | 090100 | 176953130 | 7590 | 7570 | 7590 | 7570 | 3878 |
| 646 | 20230914 | 090000 | 147567970 | 7570 | 7510 | 7570 | 7510 | 19570 |