34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 3 | 20240613 | 200400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240613 | 200300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240613 | 200200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240613 | 200100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240613 | 200000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240613 | 195900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240613 | 195800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240613 | 195700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240613 | 195600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240613 | 195500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240613 | 195400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240613 | 195300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240613 | 195200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240613 | 195100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240613 | 195000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240613 | 194900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240613 | 194800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240613 | 194700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240613 | 194600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240613 | 194500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240613 | 194400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240613 | 194300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240613 | 194200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240613 | 194100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240613 | 194000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240613 | 193900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240613 | 193800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240613 | 193700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240613 | 193600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240613 | 193500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 33 | 20240613 | 193400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240613 | 193300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240613 | 193200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240613 | 193100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240613 | 193000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240613 | 192900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240613 | 192800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240613 | 192700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240613 | 192600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240613 | 192500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240613 | 192400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240613 | 192300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240613 | 192200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240613 | 192100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240613 | 192000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240613 | 191900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240613 | 191800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240613 | 191700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240613 | 191600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240613 | 191500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240613 | 191400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240613 | 191300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240613 | 191200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240613 | 191100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240613 | 191000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240613 | 190900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240613 | 190800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240613 | 190700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240613 | 190600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240613 | 190500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 63 | 20240613 | 190400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240613 | 190300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240613 | 190200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240613 | 190100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240613 | 190000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240613 | 185900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240613 | 185800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240613 | 185700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240613 | 185600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240613 | 185500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240613 | 185400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240613 | 185300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240613 | 185200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240613 | 185100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240613 | 185000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240613 | 184900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240613 | 184800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240613 | 184700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240613 | 184600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240613 | 184500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240613 | 184400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240613 | 184300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240613 | 184200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240613 | 184100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240613 | 184000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240613 | 183900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240613 | 183800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240613 | 183700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240613 | 183600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240613 | 183500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 93 | 20240613 | 183400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240613 | 183300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240613 | 183200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240613 | 183100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240613 | 183000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240613 | 182900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240613 | 182800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240613 | 182700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240613 | 182600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240613 | 182500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240613 | 182400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240613 | 182300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240613 | 182200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240613 | 182100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240613 | 182000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240613 | 181900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240613 | 181800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240613 | 181700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240613 | 181600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240613 | 181500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240613 | 181400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240613 | 181300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240613 | 181200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240613 | 181100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240613 | 181000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240613 | 180900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240613 | 180800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240613 | 180700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240613 | 180600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240613 | 180500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 123 | 20240613 | 180400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240613 | 180300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240613 | 180200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240613 | 180100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240613 | 180000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240613 | 175900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240613 | 175800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240613 | 175700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240613 | 175600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240613 | 175500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240613 | 175400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240613 | 175300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240613 | 175200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240613 | 175100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240613 | 175000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240613 | 174900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240613 | 174800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240613 | 174700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240613 | 174600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240613 | 174500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240613 | 174400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240613 | 174300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240613 | 174200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240613 | 174100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240613 | 174000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240613 | 173900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240613 | 173800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240613 | 173700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240613 | 173600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240613 | 173500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 153 | 20240613 | 173400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240613 | 173300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240613 | 173200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240613 | 173100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240613 | 173000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240613 | 172900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240613 | 172800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240613 | 172700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240613 | 172600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240613 | 172500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240613 | 172400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240613 | 172300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240613 | 172200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240613 | 172100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240613 | 172000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240613 | 171900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240613 | 171800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240613 | 171700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240613 | 171600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240613 | 171500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240613 | 171400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240613 | 171300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240613 | 171200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240613 | 171100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240613 | 171000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240613 | 170900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240613 | 170800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240613 | 170700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240613 | 170600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240613 | 170500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 183 | 20240613 | 170400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240613 | 170300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240613 | 170200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240613 | 170100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240613 | 170000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240613 | 165900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240613 | 165800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240613 | 165700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240613 | 165600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240613 | 165500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240613 | 165400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240613 | 165300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240613 | 165200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240613 | 165100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240613 | 165000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240613 | 164900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240613 | 164800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240613 | 164700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240613 | 164600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240613 | 164500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240613 | 164400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240613 | 164300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240613 | 164200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240613 | 164100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240613 | 164000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240613 | 163900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240613 | 163800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240613 | 163700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240613 | 163600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240613 | 163500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 213 | 20240613 | 163400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240613 | 163300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240613 | 163200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240613 | 163100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240613 | 163000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240613 | 162900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240613 | 162800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240613 | 162700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20240613 | 162600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240613 | 162500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240613 | 162400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240613 | 162300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240613 | 162200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240613 | 162100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240613 | 162000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240613 | 161900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240613 | 161800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240613 | 161700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240613 | 161600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240613 | 161500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240613 | 161400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240613 | 161300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240613 | 161200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240613 | 161100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240613 | 161000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240613 | 160900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20240613 | 160800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20240613 | 160700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20240613 | 160600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20240613 | 160500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 243 | 20240613 | 160400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240613 | 160300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20240613 | 160200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20240613 | 160100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20240613 | 160000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240613 | 155900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20240613 | 155800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240613 | 155700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20240613 | 155600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240613 | 155500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20240613 | 155400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240613 | 155300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240613 | 155200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240613 | 155100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240613 | 155000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240613 | 154900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20240613 | 154800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20240613 | 154700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20240613 | 154600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20240613 | 154500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20240613 | 154400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20240613 | 154300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20240613 | 154200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20240613 | 154100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20240613 | 154000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20240613 | 153900 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20240613 | 153800 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20240613 | 153700 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20240613 | 153600 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20240613 | 153500 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 273 | 20240613 | 153400 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20240613 | 153300 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20240613 | 153200 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240613 | 153100 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20240613 | 153000 | 11911753680 | 4920 | 4920 | 4920 | 4920 | 14218 |
| 278 | 20240613 | 152900 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20240613 | 152800 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20240613 | 152700 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20240613 | 152600 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20240613 | 152500 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20240613 | 152400 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20240613 | 152300 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20240613 | 152200 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20240613 | 152100 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20240613 | 152000 | 11841801120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20240613 | 151900 | 11841801120 | 4920 | 4915 | 4920 | 4910 | 3366 |
| 289 | 20240613 | 151800 | 11825261060 | 4910 | 4905 | 4915 | 4905 | 2331 |
| 290 | 20240613 | 151700 | 11813812910 | 4910 | 4905 | 4910 | 4905 | 598 |
| 291 | 20240613 | 151600 | 11810879310 | 4900 | 4905 | 4910 | 4900 | 10622 |
| 292 | 20240613 | 151500 | 11758783170 | 4905 | 4905 | 4910 | 4905 | 1395 |
| 293 | 20240613 | 151400 | 11751940570 | 4910 | 4905 | 4910 | 4905 | 787 |
| 294 | 20240613 | 151300 | 11748076405 | 4910 | 4905 | 4910 | 4905 | 447 |
| 295 | 20240613 | 151200 | 11745881695 | 4905 | 4905 | 4910 | 4905 | 3988 |
| 296 | 20240613 | 151100 | 11726317640 | 4905 | 4905 | 4905 | 4905 | 2904 |
| 297 | 20240613 | 151000 | 11712073520 | 4905 | 4905 | 4910 | 4905 | 2554 |
| 298 | 20240613 | 150900 | 11699545205 | 4905 | 4905 | 4905 | 4905 | 1112 |
| 299 | 20240613 | 150800 | 11694090845 | 4905 | 4905 | 4910 | 4905 | 1237 |
| 300 | 20240613 | 150700 | 11688022605 | 4905 | 4910 | 4910 | 4905 | 600 |
| 301 | 20240613 | 150600 | 11685078105 | 4910 | 4910 | 4915 | 4910 | 3472 |
| 302 | 20240613 | 150500 | 11668028190 | 4910 | 4910 | 4915 | 4910 | 983 |
| 303 | 20240613 | 150400 | 11663200920 | 4910 | 4905 | 4910 | 4905 | 2291 |
| 304 | 20240613 | 150300 | 11651955505 | 4905 | 4910 | 4915 | 4905 | 892 |
| 305 | 20240613 | 150200 | 11647579005 | 4910 | 4905 | 4910 | 4905 | 137 |
| 306 | 20240613 | 150100 | 11646906895 | 4910 | 4905 | 4910 | 4905 | 4517 |
| 307 | 20240613 | 150000 | 11624734010 | 4910 | 4910 | 4915 | 4910 | 2329 |
| 308 | 20240613 | 145900 | 11613298615 | 4905 | 4910 | 4910 | 4905 | 156 |
| 309 | 20240613 | 145800 | 11612532785 | 4910 | 4910 | 4910 | 4910 | 1000 |
| 310 | 20240613 | 145700 | 11607622785 | 4915 | 4915 | 4915 | 4910 | 619 |
| 311 | 20240613 | 145600 | 11604582635 | 4910 | 4910 | 4910 | 4905 | 2113 |
| 312 | 20240613 | 145500 | 11594208045 | 4915 | 4910 | 4915 | 4910 | 450 |
| 313 | 20240613 | 145400 | 11591998540 | 4910 | 4910 | 4910 | 4905 | 2243 |
| 314 | 20240613 | 145300 | 11580985680 | 4905 | 4910 | 4910 | 4905 | 892 |
| 315 | 20240613 | 145200 | 11576610205 | 4905 | 4905 | 4910 | 4905 | 927 |
| 316 | 20240613 | 145100 | 11572062045 | 4905 | 4905 | 4910 | 4905 | 912 |
| 317 | 20240613 | 145000 | 11567588680 | 4910 | 4915 | 4915 | 4905 | 1764 |
| 318 | 20240613 | 144900 | 11558925540 | 4915 | 4910 | 4915 | 4905 | 2190 |
| 319 | 20240613 | 144800 | 11548178695 | 4910 | 4915 | 4915 | 4910 | 1148 |
| 320 | 20240613 | 144700 | 11542541110 | 4910 | 4910 | 4915 | 4910 | 556 |
| 321 | 20240613 | 144600 | 11539811145 | 4910 | 4910 | 4915 | 4905 | 428 |
| 322 | 20240613 | 144500 | 11537709690 | 4910 | 4910 | 4910 | 4910 | 1140 |
| 323 | 20240613 | 144400 | 11532112290 | 4910 | 4910 | 4915 | 4910 | 1130 |
| 324 | 20240613 | 144300 | 11526562975 | 4910 | 4910 | 4910 | 4910 | 501 |
| 325 | 20240613 | 144200 | 11524103065 | 4910 | 4910 | 4910 | 4910 | 1070 |
| 326 | 20240613 | 144100 | 11518849365 | 4910 | 4910 | 4910 | 4910 | 120 |
| 327 | 20240613 | 144000 | 11518260165 | 4905 | 4905 | 4910 | 4905 | 153 |
| 328 | 20240613 | 143900 | 11517509450 | 4905 | 4905 | 4910 | 4905 | 13 |
| 329 | 20240613 | 143800 | 11517445650 | 4910 | 4910 | 4910 | 4900 | 8307 |
| 330 | 20240613 | 143700 | 11476731610 | 4905 | 4905 | 4910 | 4905 | 207 |
| 331 | 20240613 | 143600 | 11475715960 | 4910 | 4900 | 4910 | 4900 | 1030 |
| 332 | 20240613 | 143500 | 11470663740 | 4905 | 4895 | 4905 | 4895 | 933 |
| 333 | 20240613 | 143400 | 11466093385 | 4895 | 4885 | 4905 | 4885 | 1102 |
| 334 | 20240613 | 143300 | 11460699855 | 4885 | 4910 | 4910 | 4885 | 4687 |
| 335 | 20240613 | 143200 | 11437745735 | 4915 | 4925 | 4925 | 4915 | 8715 |
| 336 | 20240613 | 143100 | 11394901585 | 4930 | 4925 | 4930 | 4925 | 3356 |
| 337 | 20240613 | 143000 | 11378373045 | 4920 | 4915 | 4920 | 4905 | 2071 |
| 338 | 20240613 | 142900 | 11368193950 | 4915 | 4925 | 4925 | 4905 | 353 |
| 339 | 20240613 | 142800 | 11366461130 | 4930 | 4900 | 4935 | 4900 | 82366 |
| 340 | 20240613 | 142700 | 10962598235 | 4900 | 4900 | 4900 | 4895 | 493 |
| 341 | 20240613 | 142600 | 10960183600 | 4895 | 4895 | 4895 | 4895 | 981 |
| 342 | 20240613 | 142500 | 10955381605 | 4895 | 4890 | 4895 | 4890 | 1002 |
| 343 | 20240613 | 142400 | 10950476825 | 4890 | 4890 | 4890 | 4890 | 644 |
| 344 | 20240613 | 142300 | 10947327665 | 4890 | 4885 | 4890 | 4880 | 2139 |
| 345 | 20240613 | 142200 | 10936888575 | 4895 | 4885 | 4895 | 4885 | 952 |
| 346 | 20240613 | 142100 | 10932238040 | 4895 | 4890 | 4895 | 4890 | 134 |
| 347 | 20240613 | 142000 | 10931582665 | 4885 | 4885 | 4885 | 4885 | 12 |
| 348 | 20240613 | 141900 | 10931524045 | 4885 | 4895 | 4895 | 4885 | 1406 |
| 349 | 20240613 | 141800 | 10924650910 | 4895 | 4885 | 4895 | 4885 | 2331 |
| 350 | 20240613 | 141700 | 10913262830 | 4895 | 4885 | 4895 | 4885 | 2330 |
| 351 | 20240613 | 141600 | 10901875520 | 4890 | 4895 | 4895 | 4890 | 10 |
| 352 | 20240613 | 141500 | 10901826585 | 4895 | 4895 | 4895 | 4890 | 131 |
| 353 | 20240613 | 141400 | 10901185355 | 4895 | 4890 | 4895 | 4885 | 1352 |
| 354 | 20240613 | 141300 | 10894568320 | 4890 | 4895 | 4895 | 4890 | 65 |
| 355 | 20240613 | 141200 | 10894250465 | 4895 | 4890 | 4895 | 4890 | 327 |
| 356 | 20240613 | 141100 | 10892651305 | 4890 | 4890 | 4890 | 4890 | 2 |
| 357 | 20240613 | 141000 | 10892641525 | 4895 | 4895 | 4895 | 4890 | 99 |
| 358 | 20240613 | 140900 | 10892156935 | 4870 | 4895 | 4900 | 4870 | 9595 |
| 359 | 20240613 | 140800 | 10845393950 | 4895 | 4895 | 4900 | 4890 | 318 |
| 360 | 20240613 | 140700 | 10843837580 | 4895 | 4895 | 4895 | 4895 | 1191 |
| 361 | 20240613 | 140600 | 10838007635 | 4895 | 4895 | 4895 | 4885 | 1843 |
| 362 | 20240613 | 140500 | 10828986250 | 4895 | 4890 | 4895 | 4890 | 803 |
| 363 | 20240613 | 140400 | 10825059525 | 4885 | 4890 | 4890 | 4885 | 411 |
| 364 | 20240613 | 140300 | 10823051765 | 4890 | 4890 | 4890 | 4880 | 46 |
| 365 | 20240613 | 140200 | 10822826985 | 4890 | 4880 | 4890 | 4880 | 514 |
| 366 | 20240613 | 140100 | 10820315450 | 4890 | 4880 | 4890 | 4875 | 1542 |
| 367 | 20240613 | 140000 | 10812793500 | 4880 | 4890 | 4890 | 4880 | 420 |
| 368 | 20240613 | 135900 | 10810740160 | 4890 | 4890 | 4895 | 4890 | 725 |
| 369 | 20240613 | 135800 | 10807192545 | 4890 | 4880 | 4890 | 4880 | 71 |
| 370 | 20240613 | 135700 | 10806845385 | 4890 | 4895 | 4895 | 4890 | 1608 |
| 371 | 20240613 | 135600 | 10798982060 | 4895 | 4895 | 4895 | 4895 | 13 |
| 372 | 20240613 | 135500 | 10798918425 | 4895 | 4890 | 4895 | 4890 | 8573 |
| 373 | 20240613 | 135400 | 10756961585 | 4870 | 4895 | 4895 | 4870 | 9465 |
| 374 | 20240613 | 135300 | 10710778520 | 4895 | 4890 | 4895 | 4890 | 266 |
| 375 | 20240613 | 135200 | 10709477530 | 4890 | 4880 | 4890 | 4880 | 486 |
| 376 | 20240613 | 135100 | 10707101990 | 4890 | 4885 | 4890 | 4885 | 1969 |
| 377 | 20240613 | 135000 | 10697483395 | 4880 | 4875 | 4880 | 4875 | 3030 |
| 378 | 20240613 | 134900 | 10682710810 | 4875 | 4870 | 4875 | 4870 | 5345 |
| 379 | 20240613 | 134800 | 10656658655 | 4865 | 4875 | 4875 | 4865 | 384 |
| 380 | 20240613 | 134700 | 10654788050 | 4875 | 4865 | 4875 | 4865 | 6 |
| 381 | 20240613 | 134600 | 10654758840 | 4860 | 4865 | 4865 | 4860 | 245 |
| 382 | 20240613 | 134500 | 10653567895 | 4865 | 4870 | 4870 | 4865 | 4019 |
| 383 | 20240613 | 134400 | 10634014475 | 4870 | 4870 | 4870 | 4870 | 119 |
| 384 | 20240613 | 134300 | 10633434945 | 4865 | 4865 | 4865 | 4865 | 200 |
| 385 | 20240613 | 134200 | 10632461945 | 4875 | 4865 | 4875 | 4865 | 40 |
| 386 | 20240613 | 134100 | 10632267175 | 4865 | 4865 | 4865 | 4865 | 233 |
| 387 | 20240613 | 134000 | 10631133630 | 4865 | 4870 | 4870 | 4865 | 329 |
| 388 | 20240613 | 133900 | 10629532545 | 4860 | 4865 | 4870 | 4860 | 12981 |
| 389 | 20240613 | 133800 | 10566409945 | 4870 | 4865 | 4870 | 4865 | 421 |
| 390 | 20240613 | 133700 | 10564361320 | 4860 | 4860 | 4860 | 4860 | 164 |
| 391 | 20240613 | 133600 | 10563564280 | 4860 | 4860 | 4865 | 4860 | 728 |
| 392 | 20240613 | 133500 | 10560025200 | 4860 | 4860 | 4860 | 4860 | 1605 |
| 393 | 20240613 | 133400 | 10552224900 | 4860 | 4870 | 4870 | 4860 | 1349 |
| 394 | 20240613 | 133300 | 10545663400 | 4870 | 4865 | 4870 | 4865 | 509 |
| 395 | 20240613 | 133200 | 10543187070 | 4865 | 4870 | 4870 | 4865 | 257 |
| 396 | 20240613 | 133100 | 10541936335 | 4870 | 4860 | 4870 | 4860 | 29 |
| 397 | 20240613 | 133000 | 10541795115 | 4860 | 4865 | 4865 | 4860 | 5079 |
| 398 | 20240613 | 132900 | 10517110270 | 4865 | 4870 | 4870 | 4865 | 2615 |
| 399 | 20240613 | 132800 | 10504387020 | 4870 | 4870 | 4880 | 4870 | 1988 |
| 400 | 20240613 | 132700 | 10494704450 | 4870 | 4870 | 4870 | 4870 | 123 |
| 401 | 20240613 | 132600 | 10494105440 | 4870 | 4870 | 4870 | 4865 | 663 |
| 402 | 20240613 | 132500 | 10490877180 | 4870 | 4870 | 4870 | 4870 | 791 |
| 403 | 20240613 | 132400 | 10487025010 | 4870 | 4875 | 4875 | 4870 | 189 |
| 404 | 20240613 | 132300 | 10486104330 | 4870 | 4870 | 4875 | 4870 | 114 |
| 405 | 20240613 | 132200 | 10485548850 | 4870 | 4880 | 4880 | 4870 | 175 |
| 406 | 20240613 | 132100 | 10484696315 | 4875 | 4865 | 4880 | 4865 | 323 |
| 407 | 20240613 | 132000 | 10483124835 | 4865 | 4870 | 4870 | 4865 | 1523 |
| 408 | 20240613 | 131900 | 10475714440 | 4870 | 4870 | 4875 | 4870 | 3166 |
| 409 | 20240613 | 131800 | 10460289080 | 4875 | 4880 | 4880 | 4875 | 4292 |
| 410 | 20240613 | 131700 | 10439357025 | 4885 | 4885 | 4885 | 4880 | 605 |
| 411 | 20240613 | 131600 | 10436401650 | 4880 | 4880 | 4885 | 4880 | 3165 |
| 412 | 20240613 | 131500 | 10420956315 | 4880 | 4885 | 4885 | 4880 | 92 |
| 413 | 20240613 | 131400 | 10420507055 | 4885 | 4885 | 4885 | 4880 | 6560 |
| 414 | 20240613 | 131300 | 10388465465 | 4885 | 4890 | 4890 | 4885 | 481 |
| 415 | 20240613 | 131200 | 10386113500 | 4890 | 4890 | 4890 | 4885 | 2158 |
| 416 | 20240613 | 131100 | 10375564630 | 4890 | 4905 | 4905 | 4885 | 10300 |
| 417 | 20240613 | 131000 | 10325138465 | 4905 | 4905 | 4905 | 4905 | 3 |
| 418 | 20240613 | 130900 | 10325123750 | 4910 | 4910 | 4910 | 4910 | 343 |
| 419 | 20240613 | 130800 | 10323439620 | 4910 | 4910 | 4910 | 4910 | 3 |
| 420 | 20240613 | 130700 | 10323424890 | 4910 | 4905 | 4910 | 4905 | 2118 |
| 421 | 20240613 | 130600 | 10313034050 | 4905 | 4905 | 4910 | 4905 | 851 |
| 422 | 20240613 | 130500 | 10308858895 | 4905 | 4905 | 4905 | 4905 | 285 |
| 423 | 20240613 | 130400 | 10307460970 | 4910 | 4905 | 4910 | 4905 | 474 |
| 424 | 20240613 | 130300 | 10305134630 | 4905 | 4905 | 4905 | 4905 | 153 |
| 425 | 20240613 | 130200 | 10304384165 | 4910 | 4905 | 4910 | 4905 | 386 |
| 426 | 20240613 | 130100 | 10302489005 | 4905 | 4905 | 4905 | 4905 | 2093 |
| 427 | 20240613 | 130000 | 10292222840 | 4910 | 4905 | 4910 | 4905 | 929 |
| 428 | 20240613 | 125900 | 10287663805 | 4910 | 4905 | 4910 | 4905 | 132 |
| 429 | 20240613 | 125800 | 10287016270 | 4905 | 4910 | 4910 | 4905 | 101 |
| 430 | 20240613 | 125700 | 10286520860 | 4905 | 4910 | 4910 | 4905 | 522 |
| 431 | 20240613 | 125600 | 10283958715 | 4910 | 4915 | 4915 | 4910 | 1256 |
| 432 | 20240613 | 125500 | 10277790475 | 4910 | 4910 | 4910 | 4910 | 1002 |
| 433 | 20240613 | 125400 | 10272870655 | 4910 | 4910 | 4910 | 4905 | 2568 |
| 434 | 20240613 | 125300 | 10260265670 | 4910 | 4915 | 4915 | 4910 | 944 |
| 435 | 20240613 | 125200 | 10255629910 | 4910 | 4910 | 4915 | 4910 | 869 |
| 436 | 20240613 | 125100 | 10251362920 | 4910 | 4910 | 4910 | 4910 | 1538 |
| 437 | 20240613 | 125000 | 10243811340 | 4905 | 4905 | 4910 | 4905 | 1132 |
| 438 | 20240613 | 124900 | 10238256845 | 4910 | 4905 | 4910 | 4905 | 228 |
| 439 | 20240613 | 124800 | 10237138500 | 4905 | 4900 | 4905 | 4900 | 79 |
| 440 | 20240613 | 124700 | 10236751150 | 4900 | 4900 | 4900 | 4900 | 300 |
| 441 | 20240613 | 124600 | 10235281150 | 4900 | 4895 | 4900 | 4895 | 101 |
| 442 | 20240613 | 124500 | 10234786750 | 4895 | 4895 | 4895 | 4895 | 1103 |
| 443 | 20240613 | 124400 | 10229387565 | 4895 | 4900 | 4905 | 4895 | 1156 |
| 444 | 20240613 | 124300 | 10223720440 | 4900 | 4905 | 4905 | 4900 | 1281 |
| 445 | 20240613 | 124200 | 10217443535 | 4905 | 4900 | 4905 | 4900 | 479 |
| 446 | 20240613 | 124100 | 10215096195 | 4910 | 4910 | 4910 | 4910 | 10 |
| 447 | 20240613 | 124000 | 10215047095 | 4895 | 4905 | 4910 | 4895 | 1414 |
| 448 | 20240613 | 123900 | 10208115355 | 4905 | 4905 | 4905 | 4905 | 22 |
| 449 | 20240613 | 123800 | 10208007445 | 4905 | 4900 | 4905 | 4900 | 494 |
| 450 | 20240613 | 123700 | 10205585395 | 4895 | 4895 | 4895 | 4895 | 0 |
| 451 | 20240613 | 123600 | 10205585395 | 4895 | 4900 | 4900 | 4895 | 229 |
| 452 | 20240613 | 123500 | 10204464335 | 4905 | 4900 | 4905 | 4900 | 641 |
| 453 | 20240613 | 123400 | 10201323400 | 4900 | 4905 | 4920 | 4900 | 3384 |
| 454 | 20240613 | 123300 | 10184733860 | 4920 | 4905 | 4920 | 4905 | 588 |
| 455 | 20240613 | 123200 | 10181842770 | 4920 | 4900 | 4920 | 4900 | 344 |
| 456 | 20240613 | 123100 | 10180156370 | 4915 | 4920 | 4920 | 4895 | 133 |
| 457 | 20240613 | 123000 | 10179502460 | 4925 | 4885 | 4925 | 4885 | 3189 |
| 458 | 20240613 | 122900 | 10163851425 | 4890 | 4890 | 4890 | 4890 | 980 |
| 459 | 20240613 | 122800 | 10159059225 | 4895 | 4895 | 4895 | 4895 | 1252 |
| 460 | 20240613 | 122700 | 10152930685 | 4890 | 4890 | 4895 | 4885 | 3452 |
| 461 | 20240613 | 122600 | 10136054590 | 4890 | 4890 | 4890 | 4890 | 743 |
| 462 | 20240613 | 122500 | 10132421320 | 4885 | 4890 | 4890 | 4885 | 1208 |
| 463 | 20240613 | 122400 | 10126514335 | 4890 | 4885 | 4890 | 4885 | 3706 |
| 464 | 20240613 | 122300 | 10108406495 | 4885 | 4890 | 4890 | 4885 | 1686 |
| 465 | 20240613 | 122200 | 10100168000 | 4890 | 4890 | 4890 | 4885 | 485 |
| 466 | 20240613 | 122100 | 10097796645 | 4890 | 4890 | 4890 | 4890 | 4 |
| 467 | 20240613 | 122000 | 10097777085 | 4885 | 4885 | 4890 | 4885 | 791 |
| 468 | 20240613 | 121900 | 10093910950 | 4885 | 4885 | 4890 | 4885 | 2708 |
| 469 | 20240613 | 121800 | 10080675350 | 4885 | 4890 | 4890 | 4885 | 239 |
| 470 | 20240613 | 121700 | 10079507710 | 4890 | 4890 | 4890 | 4890 | 100 |
| 471 | 20240613 | 121600 | 10079018710 | 4890 | 4895 | 4895 | 4890 | 231 |
| 472 | 20240613 | 121500 | 10077888855 | 4895 | 4890 | 4895 | 4890 | 3099 |
| 473 | 20240613 | 121400 | 10062734740 | 4885 | 4885 | 4885 | 4885 | 1 |
| 474 | 20240613 | 121300 | 10062729855 | 4885 | 4885 | 4890 | 4885 | 1694 |
| 475 | 20240613 | 121200 | 10054454160 | 4885 | 4885 | 4885 | 4885 | 1482 |
| 476 | 20240613 | 121100 | 10047214590 | 4885 | 4890 | 4890 | 4885 | 2580 |
| 477 | 20240613 | 121000 | 10034604645 | 4890 | 4895 | 4895 | 4890 | 477 |
| 478 | 20240613 | 120900 | 10032271505 | 4890 | 4890 | 4895 | 4890 | 756 |
| 479 | 20240613 | 120800 | 10028574560 | 4890 | 4895 | 4895 | 4890 | 552 |
| 480 | 20240613 | 120700 | 10025875240 | 4895 | 4900 | 4900 | 4895 | 8 |
| 481 | 20240613 | 120600 | 10025836055 | 4890 | 4900 | 4900 | 4890 | 1067 |
| 482 | 20240613 | 120500 | 10020615645 | 4900 | 4900 | 4900 | 4900 | 449 |
| 483 | 20240613 | 120400 | 10018415545 | 4900 | 4890 | 4900 | 4890 | 706 |
| 484 | 20240613 | 120300 | 10014960520 | 4890 | 4900 | 4905 | 4890 | 440 |
| 485 | 20240613 | 120200 | 10012806730 | 4905 | 4895 | 4905 | 4895 | 1170 |
| 486 | 20240613 | 120100 | 10007076615 | 4895 | 4900 | 4900 | 4895 | 2392 |
| 487 | 20240613 | 120000 | 9995366015 | 4900 | 4900 | 4900 | 4900 | 89 |
| 488 | 20240613 | 115900 | 9994929915 | 4900 | 4905 | 4905 | 4900 | 1559 |
| 489 | 20240613 | 115800 | 9987288730 | 4900 | 4900 | 4900 | 4900 | 1016 |
| 490 | 20240613 | 115700 | 9982310330 | 4885 | 4900 | 4900 | 4885 | 7684 |
| 491 | 20240613 | 115600 | 9944731820 | 4900 | 4905 | 4905 | 4900 | 2095 |
| 492 | 20240613 | 115500 | 9934464115 | 4910 | 4905 | 4910 | 4900 | 857 |
| 493 | 20240613 | 115400 | 9930263360 | 4905 | 4905 | 4905 | 4905 | 207 |
| 494 | 20240613 | 115300 | 9929248025 | 4905 | 4905 | 4905 | 4900 | 2600 |
| 495 | 20240613 | 115200 | 9916496290 | 4905 | 4910 | 4910 | 4905 | 375 |
| 496 | 20240613 | 115100 | 9914656360 | 4910 | 4910 | 4915 | 4910 | 534 |
| 497 | 20240613 | 115000 | 9912034400 | 4915 | 4915 | 4915 | 4915 | 105 |
| 498 | 20240613 | 114900 | 9911518325 | 4920 | 4920 | 4920 | 4920 | 34 |
| 499 | 20240613 | 114800 | 9911351045 | 4920 | 4920 | 4920 | 4920 | 53 |
| 500 | 20240613 | 114700 | 9911090285 | 4920 | 4920 | 4920 | 4920 | 6 |
| 501 | 20240613 | 114600 | 9911060765 | 4915 | 4915 | 4915 | 4915 | 602 |
| 502 | 20240613 | 114500 | 9908101935 | 4915 | 4915 | 4915 | 4915 | 400 |
| 503 | 20240613 | 114400 | 9906135935 | 4915 | 4910 | 4915 | 4905 | 800 |
| 504 | 20240613 | 114300 | 9902206405 | 4910 | 4915 | 4915 | 4910 | 748 |
| 505 | 20240613 | 114200 | 9898532070 | 4910 | 4910 | 4910 | 4900 | 1072 |
| 506 | 20240613 | 114100 | 9893272695 | 4905 | 4905 | 4910 | 4900 | 1001 |
| 507 | 20240613 | 114000 | 9888360410 | 4905 | 4905 | 4910 | 4905 | 539 |
| 508 | 20240613 | 113900 | 9885715855 | 4910 | 4910 | 4910 | 4910 | 361 |
| 509 | 20240613 | 113800 | 9883943345 | 4910 | 4900 | 4910 | 4900 | 133 |
| 510 | 20240613 | 113700 | 9883291430 | 4895 | 4900 | 4910 | 4895 | 753 |
| 511 | 20240613 | 113600 | 9879600080 | 4910 | 4910 | 4910 | 4900 | 2938 |
| 512 | 20240613 | 113500 | 9865193620 | 4910 | 4905 | 4910 | 4900 | 1380 |
| 513 | 20240613 | 113400 | 9858424760 | 4905 | 4910 | 4910 | 4905 | 446 |
| 514 | 20240613 | 113300 | 9856237125 | 4910 | 4910 | 4910 | 4900 | 772 |
| 515 | 20240613 | 113200 | 9852449480 | 4900 | 4900 | 4905 | 4900 | 2633 |
| 516 | 20240613 | 113100 | 9839542105 | 4900 | 4915 | 4915 | 4900 | 5255 |
| 517 | 20240613 | 113000 | 9813766380 | 4920 | 4930 | 4930 | 4920 | 11004 |
| 518 | 20240613 | 112900 | 9759609910 | 4935 | 4935 | 4940 | 4935 | 704 |
| 519 | 20240613 | 112800 | 9756135605 | 4940 | 4935 | 4945 | 4935 | 937 |
| 520 | 20240613 | 112700 | 9751504455 | 4945 | 4955 | 4955 | 4935 | 6472 |
| 521 | 20240613 | 112600 | 9719530800 | 4950 | 4950 | 4955 | 4945 | 3725 |
| 522 | 20240613 | 112500 | 9701090890 | 4945 | 4945 | 4950 | 4945 | 5811 |
| 523 | 20240613 | 112400 | 9672336410 | 4945 | 4945 | 4945 | 4945 | 3859 |
| 524 | 20240613 | 112300 | 9653253655 | 4945 | 4940 | 4945 | 4940 | 1663 |
| 525 | 20240613 | 112200 | 9645030170 | 4940 | 4940 | 4945 | 4940 | 1745 |
| 526 | 20240613 | 112100 | 9636406900 | 4945 | 4940 | 4945 | 4940 | 3520 |
| 527 | 20240613 | 112000 | 9619018080 | 4940 | 4930 | 4940 | 4930 | 1175 |
| 528 | 20240613 | 111900 | 9613217195 | 4930 | 4935 | 4935 | 4930 | 1179 |
| 529 | 20240613 | 111800 | 9607403060 | 4935 | 4930 | 4940 | 4930 | 3151 |
| 530 | 20240613 | 111700 | 9591857275 | 4930 | 4935 | 4935 | 4930 | 1322 |
| 531 | 20240613 | 111600 | 9585335235 | 4935 | 4940 | 4940 | 4930 | 569 |
| 532 | 20240613 | 111500 | 9582527300 | 4935 | 4930 | 4935 | 4930 | 3329 |
| 533 | 20240613 | 111400 | 9566103720 | 4930 | 4935 | 4935 | 4930 | 3080 |
| 534 | 20240613 | 111300 | 9550912105 | 4930 | 4925 | 4930 | 4920 | 2039 |
| 535 | 20240613 | 111200 | 9540863700 | 4925 | 4920 | 4930 | 4920 | 2410 |
| 536 | 20240613 | 111100 | 9528997375 | 4925 | 4925 | 4925 | 4925 | 627 |
| 537 | 20240613 | 111000 | 9525909400 | 4925 | 4930 | 4930 | 4925 | 603 |
| 538 | 20240613 | 110900 | 9522939605 | 4935 | 4925 | 4935 | 4920 | 1329 |
| 539 | 20240613 | 110800 | 9516391380 | 4930 | 4935 | 4935 | 4925 | 3888 |
| 540 | 20240613 | 110700 | 9497237135 | 4930 | 4935 | 4940 | 4930 | 6040 |
| 541 | 20240613 | 110600 | 9467431780 | 4925 | 4925 | 4945 | 4925 | 3238 |
| 542 | 20240613 | 110500 | 9451446145 | 4935 | 4935 | 4940 | 4935 | 6663 |
| 543 | 20240613 | 110400 | 9418562020 | 4930 | 4920 | 4930 | 4920 | 7000 |
| 544 | 20240613 | 110300 | 9384084520 | 4920 | 4915 | 4920 | 4915 | 1699 |
| 545 | 20240613 | 110200 | 9375731225 | 4915 | 4905 | 4915 | 4905 | 1523 |
| 546 | 20240613 | 110100 | 9368248695 | 4910 | 4915 | 4915 | 4910 | 2886 |
| 547 | 20240613 | 110000 | 9354073340 | 4915 | 4905 | 4915 | 4905 | 4759 |
| 548 | 20240613 | 105900 | 9330705280 | 4905 | 4905 | 4905 | 4905 | 1056 |
| 549 | 20240613 | 105800 | 9325525600 | 4905 | 4905 | 4910 | 4905 | 1381 |
| 550 | 20240613 | 105700 | 9318751640 | 4910 | 4910 | 4910 | 4905 | 1439 |
| 551 | 20240613 | 105600 | 9311690700 | 4910 | 4900 | 4910 | 4900 | 970 |
| 552 | 20240613 | 105500 | 9306934680 | 4900 | 4910 | 4910 | 4900 | 441 |
| 553 | 20240613 | 105400 | 9304771570 | 4905 | 4900 | 4905 | 4895 | 4163 |
| 554 | 20240613 | 105300 | 9284378600 | 4895 | 4905 | 4905 | 4895 | 5030 |
| 555 | 20240613 | 105200 | 9259734375 | 4905 | 4905 | 4910 | 4905 | 1171 |
| 556 | 20240613 | 105100 | 9253990570 | 4905 | 4900 | 4905 | 4895 | 3114 |
| 557 | 20240613 | 105000 | 9238731090 | 4895 | 4890 | 4900 | 4890 | 2921 |
| 558 | 20240613 | 104900 | 9224424065 | 4890 | 4890 | 4890 | 4890 | 1317 |
| 559 | 20240613 | 104800 | 9217983935 | 4890 | 4895 | 4895 | 4890 | 675 |
| 560 | 20240613 | 104700 | 9214681110 | 4895 | 4890 | 4900 | 4890 | 1550 |
| 561 | 20240613 | 104600 | 9207090825 | 4895 | 4885 | 4895 | 4885 | 3009 |
| 562 | 20240613 | 104500 | 9192375355 | 4885 | 4895 | 4895 | 4885 | 1565 |
| 563 | 20240613 | 104400 | 9184719005 | 4900 | 4900 | 4900 | 4900 | 819 |
| 564 | 20240613 | 104300 | 9180705905 | 4900 | 4905 | 4905 | 4900 | 3261 |
| 565 | 20240613 | 104200 | 9164724895 | 4900 | 4910 | 4910 | 4900 | 1883 |
| 566 | 20240613 | 104100 | 9155494730 | 4910 | 4885 | 4915 | 4885 | 28583 |
| 567 | 20240613 | 104000 | 9015409490 | 4890 | 4890 | 4890 | 4890 | 244 |
| 568 | 20240613 | 103900 | 9014216330 | 4885 | 4885 | 4890 | 4885 | 1287 |
| 569 | 20240613 | 103800 | 9007929235 | 4890 | 4890 | 4890 | 4890 | 824 |
| 570 | 20240613 | 103700 | 9003899875 | 4885 | 4885 | 4890 | 4885 | 480 |
| 571 | 20240613 | 103600 | 9001554575 | 4890 | 4890 | 4890 | 4890 | 8013 |
| 572 | 20240613 | 103500 | 8962371005 | 4885 | 4890 | 4890 | 4885 | 1812 |
| 573 | 20240613 | 103400 | 8953518375 | 4890 | 4890 | 4890 | 4880 | 2018 |
| 574 | 20240613 | 103300 | 8943664665 | 4890 | 4890 | 4890 | 4885 | 1473 |
| 575 | 20240613 | 103200 | 8936467760 | 4890 | 4890 | 4890 | 4890 | 1620 |
| 576 | 20240613 | 103100 | 8928545960 | 4890 | 4880 | 4890 | 4880 | 1444 |
| 577 | 20240613 | 103000 | 8921491515 | 4880 | 4880 | 4885 | 4880 | 492 |
| 578 | 20240613 | 102900 | 8919088225 | 4875 | 4885 | 4885 | 4875 | 1112 |
| 579 | 20240613 | 102800 | 8913663745 | 4885 | 4880 | 4885 | 4880 | 1244 |
| 580 | 20240613 | 102700 | 8907587840 | 4880 | 4875 | 4880 | 4875 | 248 |
| 581 | 20240613 | 102600 | 8906378830 | 4875 | 4880 | 4880 | 4875 | 576 |
| 582 | 20240613 | 102500 | 8903570170 | 4880 | 4875 | 4885 | 4875 | 684 |
| 583 | 20240613 | 102400 | 8900234095 | 4875 | 4875 | 4880 | 4875 | 650 |
| 584 | 20240613 | 102300 | 8897062765 | 4870 | 4880 | 4880 | 4870 | 342 |
| 585 | 20240613 | 102200 | 8895396925 | 4880 | 4875 | 4880 | 4875 | 2796 |
| 586 | 20240613 | 102100 | 8881765690 | 4875 | 4870 | 4875 | 4865 | 2803 |
| 587 | 20240613 | 102000 | 8868113595 | 4875 | 4870 | 4875 | 4870 | 177 |
| 588 | 20240613 | 101900 | 8867251190 | 4875 | 4870 | 4875 | 4870 | 3719 |
| 589 | 20240613 | 101800 | 8849136885 | 4875 | 4875 | 4875 | 4870 | 361 |
| 590 | 20240613 | 101700 | 8847377420 | 4870 | 4875 | 4875 | 4870 | 2005 |
| 591 | 20240613 | 101600 | 8837613065 | 4870 | 4865 | 4870 | 4865 | 3858 |
| 592 | 20240613 | 101500 | 8818829585 | 4865 | 4855 | 4865 | 4855 | 697 |
| 593 | 20240613 | 101400 | 8815442990 | 4855 | 4850 | 4855 | 4845 | 1531 |
| 594 | 20240613 | 101300 | 8808016485 | 4845 | 4850 | 4850 | 4845 | 474 |
| 595 | 20240613 | 101200 | 8805719155 | 4850 | 4850 | 4850 | 4845 | 656 |
| 596 | 20240613 | 101100 | 8802537585 | 4850 | 4845 | 4850 | 4845 | 1119 |
| 597 | 20240613 | 101000 | 8797115995 | 4845 | 4840 | 4850 | 4840 | 586 |
| 598 | 20240613 | 100900 | 8794278935 | 4840 | 4840 | 4840 | 4835 | 2487 |
| 599 | 20240613 | 100800 | 8782246110 | 4840 | 4850 | 4860 | 4840 | 8577 |
| 600 | 20240613 | 100700 | 8740712520 | 4850 | 4860 | 4860 | 4845 | 1440 |
| 601 | 20240613 | 100600 | 8733723370 | 4860 | 4850 | 4860 | 4845 | 387 |
| 602 | 20240613 | 100500 | 8731844920 | 4850 | 4860 | 4860 | 4850 | 1172 |
| 603 | 20240613 | 100400 | 8726154890 | 4855 | 4845 | 4860 | 4845 | 1544 |
| 604 | 20240613 | 100300 | 8718668110 | 4840 | 4845 | 4845 | 4840 | 6460 |
| 605 | 20240613 | 100200 | 8687399700 | 4840 | 4845 | 4845 | 4840 | 7438 |
| 606 | 20240613 | 100100 | 8651397185 | 4845 | 4855 | 4860 | 4840 | 12837 |
| 607 | 20240613 | 100000 | 8589164915 | 4860 | 4855 | 4865 | 4855 | 1564 |
| 608 | 20240613 | 095900 | 8581571635 | 4860 | 4865 | 4870 | 4860 | 2592 |
| 609 | 20240613 | 095800 | 8568971045 | 4865 | 4860 | 4870 | 4855 | 2109 |
| 610 | 20240613 | 095700 | 8558724460 | 4860 | 4865 | 4870 | 4860 | 2495 |
| 611 | 20240613 | 095600 | 8546585835 | 4870 | 4860 | 4875 | 4855 | 4330 |
| 612 | 20240613 | 095500 | 8525526285 | 4855 | 4860 | 4865 | 4850 | 892 |
| 613 | 20240613 | 095400 | 8521192410 | 4865 | 4850 | 4865 | 4845 | 8408 |
| 614 | 20240613 | 095300 | 8480415395 | 4845 | 4855 | 4855 | 4845 | 3281 |
| 615 | 20240613 | 095200 | 8464499185 | 4850 | 4855 | 4855 | 4845 | 13422 |
| 616 | 20240613 | 095100 | 8399403015 | 4855 | 4860 | 4865 | 4855 | 8546 |
| 617 | 20240613 | 095000 | 8357896845 | 4860 | 4870 | 4870 | 4860 | 5408 |
| 618 | 20240613 | 094900 | 8331589165 | 4870 | 4875 | 4875 | 4870 | 1150 |
| 619 | 20240613 | 094800 | 8325984245 | 4870 | 4860 | 4880 | 4860 | 2081 |
| 620 | 20240613 | 094700 | 8315861030 | 4860 | 4865 | 4875 | 4860 | 9846 |
| 621 | 20240613 | 094600 | 8267955440 | 4865 | 4875 | 4875 | 4865 | 941 |
| 622 | 20240613 | 094500 | 8263372390 | 4875 | 4875 | 4880 | 4870 | 1203 |
| 623 | 20240613 | 094400 | 8257508530 | 4865 | 4865 | 4875 | 4860 | 1342 |
| 624 | 20240613 | 094300 | 8250979880 | 4870 | 4865 | 4875 | 4865 | 5190 |
| 625 | 20240613 | 094200 | 8225708490 | 4865 | 4875 | 4880 | 4865 | 8204 |
| 626 | 20240613 | 094100 | 8185754145 | 4875 | 4885 | 4885 | 4870 | 3218 |
| 627 | 20240613 | 094000 | 8170073370 | 4885 | 4895 | 4895 | 4880 | 4961 |
| 628 | 20240613 | 093900 | 8145848815 | 4890 | 4875 | 4890 | 4875 | 2233 |
| 629 | 20240613 | 093800 | 8134938315 | 4875 | 4880 | 4885 | 4875 | 2273 |
| 630 | 20240613 | 093700 | 8123854620 | 4875 | 4880 | 4880 | 4860 | 10608 |
| 631 | 20240613 | 093600 | 8072209955 | 4880 | 4880 | 4890 | 4875 | 4143 |
| 632 | 20240613 | 093500 | 8051999420 | 4880 | 4885 | 4890 | 4875 | 2183 |
| 633 | 20240613 | 093400 | 8041344655 | 4880 | 4900 | 4905 | 4875 | 6265 |
| 634 | 20240613 | 093300 | 8010733490 | 4900 | 4900 | 4905 | 4865 | 6312 |
| 635 | 20240613 | 093200 | 7979929900 | 4900 | 4875 | 4900 | 4870 | 4276 |
| 636 | 20240613 | 093100 | 7959040455 | 4875 | 4860 | 4880 | 4855 | 2631 |
| 637 | 20240613 | 093000 | 7946220240 | 4855 | 4855 | 4870 | 4840 | 7616 |
| 638 | 20240613 | 092900 | 7909270865 | 4855 | 4895 | 4900 | 4835 | 57082 |
| 639 | 20240613 | 092800 | 7631614255 | 4900 | 4915 | 4915 | 4895 | 8752 |
| 640 | 20240613 | 092700 | 7588691940 | 4915 | 4910 | 4915 | 4890 | 14503 |
| 641 | 20240613 | 092600 | 7517583985 | 4910 | 4880 | 4910 | 4880 | 12523 |
| 642 | 20240613 | 092500 | 7456347000 | 4880 | 4955 | 4970 | 4865 | 92624 |
| 643 | 20240613 | 092400 | 7000891885 | 4965 | 5000 | 5030 | 4940 | 120255 |
| 644 | 20240613 | 092300 | 6402076645 | 5000 | 4985 | 5030 | 4970 | 116963 |
| 645 | 20240613 | 092200 | 5817384595 | 4970 | 4940 | 4990 | 4940 | 81045 |
| 646 | 20240613 | 092100 | 5414643905 | 4940 | 4920 | 4960 | 4905 | 61267 |
| 647 | 20240613 | 092000 | 5112011125 | 4920 | 4930 | 4950 | 4905 | 40568 |
| 648 | 20240613 | 091900 | 4912198230 | 4930 | 4925 | 4955 | 4895 | 42999 |
| 649 | 20240613 | 091800 | 4700396625 | 4925 | 4970 | 4975 | 4905 | 96230 |
| 650 | 20240613 | 091700 | 4225759505 | 4970 | 4970 | 4980 | 4945 | 78722 |
| 651 | 20240613 | 091600 | 3834797160 | 4955 | 4910 | 4975 | 4910 | 77424 |
| 652 | 20240613 | 091500 | 3451590940 | 4905 | 4860 | 4905 | 4860 | 33298 |
| 653 | 20240613 | 091400 | 3288696445 | 4860 | 4870 | 4875 | 4850 | 8535 |
| 654 | 20240613 | 091300 | 3247211635 | 4860 | 4865 | 4870 | 4855 | 20187 |
| 655 | 20240613 | 091200 | 3149075545 | 4865 | 4875 | 4880 | 4865 | 14154 |
| 656 | 20240613 | 091100 | 3080114525 | 4875 | 4885 | 4890 | 4875 | 27069 |
| 657 | 20240613 | 091000 | 2948029250 | 4885 | 4900 | 4910 | 4880 | 18192 |
| 658 | 20240613 | 090900 | 2859034760 | 4895 | 4900 | 4910 | 4875 | 38122 |
| 659 | 20240613 | 090800 | 2672457835 | 4905 | 4920 | 4945 | 4900 | 81110 |
| 660 | 20240613 | 090700 | 2273087445 | 4920 | 4895 | 4930 | 4890 | 65407 |
| 661 | 20240613 | 090600 | 1951913140 | 4895 | 4885 | 4895 | 4870 | 45522 |
| 662 | 20240613 | 090500 | 1729552825 | 4875 | 4830 | 4890 | 4825 | 48638 |
| 663 | 20240613 | 090400 | 1492650435 | 4830 | 4830 | 4845 | 4825 | 27539 |
| 664 | 20240613 | 090300 | 1359639985 | 4840 | 4785 | 4840 | 4780 | 14680 |
| 665 | 20240613 | 090200 | 1288982010 | 4780 | 4830 | 4835 | 4770 | 43747 |
| 666 | 20240613 | 090100 | 1079022205 | 4825 | 4860 | 4870 | 4815 | 80408 |
| 667 | 20240613 | 090000 | 689443940 | 4855 | 4800 | 4855 | 4790 | 143202 |