34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 3 | 20240709 | 201200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240709 | 201100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240709 | 201000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240709 | 200900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240709 | 200800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240709 | 200700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240709 | 200600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240709 | 200500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240709 | 200400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240709 | 200300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240709 | 200200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240709 | 200100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240709 | 200000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240709 | 195900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240709 | 195800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240709 | 195700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240709 | 195600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240709 | 195500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240709 | 195400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240709 | 195300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240709 | 195200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240709 | 195100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240709 | 195000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240709 | 194900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240709 | 194800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240709 | 194700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240709 | 194600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240709 | 194500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240709 | 194400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240709 | 194300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 33 | 20240709 | 194200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240709 | 194100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240709 | 194000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240709 | 193900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240709 | 193800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240709 | 193700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240709 | 193600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240709 | 193500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240709 | 193400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240709 | 193300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240709 | 193200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240709 | 193100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240709 | 193000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240709 | 192900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240709 | 192800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240709 | 192700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240709 | 192600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240709 | 192500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240709 | 192400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240709 | 192300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240709 | 192200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240709 | 192100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240709 | 192000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240709 | 191900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240709 | 191800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240709 | 191700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240709 | 191600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240709 | 191500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240709 | 191400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240709 | 191300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 63 | 20240709 | 191200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240709 | 191100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240709 | 191000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240709 | 190900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240709 | 190800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240709 | 190700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240709 | 190600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240709 | 190500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240709 | 190400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240709 | 190300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240709 | 190200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240709 | 190100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240709 | 190000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240709 | 185900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240709 | 185800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240709 | 185700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240709 | 185600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240709 | 185500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240709 | 185400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240709 | 185300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240709 | 185200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240709 | 185100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240709 | 185000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240709 | 184900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240709 | 184800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240709 | 184700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240709 | 184600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240709 | 184500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240709 | 184400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240709 | 184300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 93 | 20240709 | 184200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240709 | 184100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240709 | 184000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240709 | 183900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240709 | 183800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240709 | 183700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240709 | 183600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240709 | 183500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240709 | 183400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240709 | 183300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240709 | 183200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240709 | 183100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240709 | 183000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240709 | 182900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240709 | 182800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240709 | 182700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240709 | 182600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240709 | 182500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240709 | 182400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240709 | 182300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240709 | 182200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240709 | 182100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240709 | 182000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240709 | 181900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240709 | 181800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240709 | 181700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240709 | 181600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240709 | 181500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240709 | 181400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240709 | 181300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 123 | 20240709 | 181200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240709 | 181100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240709 | 181000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240709 | 180900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240709 | 180800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240709 | 180700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240709 | 180600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240709 | 180500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240709 | 180400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240709 | 180300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240709 | 180200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240709 | 180100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240709 | 180000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240709 | 175900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240709 | 175800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240709 | 175700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240709 | 175600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240709 | 175500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240709 | 175400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240709 | 175300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240709 | 175200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240709 | 175100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240709 | 175000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240709 | 174900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240709 | 174800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240709 | 174700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240709 | 174600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240709 | 174500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240709 | 174400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240709 | 174300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 153 | 20240709 | 174200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240709 | 174100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240709 | 174000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240709 | 173900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240709 | 173800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240709 | 173700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240709 | 173600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240709 | 173500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240709 | 173400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240709 | 173300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240709 | 173200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240709 | 173100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240709 | 173000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240709 | 172900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240709 | 172800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240709 | 172700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240709 | 172600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240709 | 172500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240709 | 172400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240709 | 172300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240709 | 172200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240709 | 172100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240709 | 172000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240709 | 171900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240709 | 171800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240709 | 171700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240709 | 171600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240709 | 171500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240709 | 171400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240709 | 171300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 183 | 20240709 | 171200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240709 | 171100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240709 | 171000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240709 | 170900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240709 | 170800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240709 | 170700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240709 | 170600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240709 | 170500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240709 | 170400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240709 | 170300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240709 | 170200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240709 | 170100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240709 | 170000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240709 | 165900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240709 | 165800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240709 | 165700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240709 | 165600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240709 | 165500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240709 | 165400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240709 | 165300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240709 | 165200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240709 | 165100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240709 | 165000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240709 | 164900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240709 | 164800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240709 | 164700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240709 | 164600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240709 | 164500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240709 | 164400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240709 | 164300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 213 | 20240709 | 164200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240709 | 164100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240709 | 164000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240709 | 163900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240709 | 163800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240709 | 163700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240709 | 163600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240709 | 163500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240709 | 163400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240709 | 163300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240709 | 163200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240709 | 163100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240709 | 163000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240709 | 162900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240709 | 162800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240709 | 162700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240709 | 162600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240709 | 162500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240709 | 162400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240709 | 162300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240709 | 162200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240709 | 162100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240709 | 162000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240709 | 161900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240709 | 161800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240709 | 161700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240709 | 161600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240709 | 161500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240709 | 161400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240709 | 161300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 243 | 20240709 | 161200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240709 | 161100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240709 | 161000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240709 | 160900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240709 | 160800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240709 | 160700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240709 | 160600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240709 | 160500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240709 | 160400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240709 | 160300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240709 | 160200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240709 | 160100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240709 | 160000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240709 | 155900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240709 | 155800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240709 | 155700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240709 | 155600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240709 | 155500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240709 | 155400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240709 | 155300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240709 | 155200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240709 | 155100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240709 | 155000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240709 | 154900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240709 | 154800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240709 | 154700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240709 | 154600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240709 | 154500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240709 | 154400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240709 | 154300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 273 | 20240709 | 154200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240709 | 154100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240709 | 154000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240709 | 153900 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240709 | 153800 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240709 | 153700 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240709 | 153600 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240709 | 153500 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240709 | 153400 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240709 | 153300 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240709 | 153200 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240709 | 153100 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240709 | 153000 | 13315887290 | 6270 | 6270 | 6270 | 6270 | 32677 |
| 286 | 20240709 | 152900 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 287 | 20240709 | 152800 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 288 | 20240709 | 152700 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 289 | 20240709 | 152600 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 290 | 20240709 | 152500 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 291 | 20240709 | 152400 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 292 | 20240709 | 152300 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 293 | 20240709 | 152200 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 294 | 20240709 | 152100 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 295 | 20240709 | 152000 | 13111002500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 296 | 20240709 | 151900 | 13111002500 | 6330 | 6310 | 6330 | 6280 | 1067 |
| 297 | 20240709 | 151800 | 13104263490 | 6280 | 6300 | 6310 | 6280 | 2261 |
| 298 | 20240709 | 151700 | 13090044210 | 6310 | 6290 | 6310 | 6290 | 1793 |
| 299 | 20240709 | 151600 | 13078756160 | 6300 | 6290 | 6300 | 6280 | 1997 |
| 300 | 20240709 | 151500 | 13066193620 | 6300 | 6270 | 6300 | 6270 | 3825 |
| 301 | 20240709 | 151400 | 13042157710 | 6280 | 6280 | 6280 | 6270 | 1264 |
| 302 | 20240709 | 151300 | 13034229790 | 6280 | 6280 | 6280 | 6270 | 779 |
| 303 | 20240709 | 151200 | 13029338880 | 6290 | 6290 | 6290 | 6280 | 226 |
| 304 | 20240709 | 151100 | 13027917500 | 6280 | 6280 | 6290 | 6280 | 145 |
| 305 | 20240709 | 151000 | 13027006580 | 6290 | 6280 | 6290 | 6280 | 1621 |
| 306 | 20240709 | 150900 | 13016825530 | 6290 | 6290 | 6290 | 6280 | 4401 |
| 307 | 20240709 | 150800 | 12989186750 | 6300 | 6290 | 6300 | 6290 | 416 |
| 308 | 20240709 | 150700 | 12986570090 | 6300 | 6290 | 6300 | 6290 | 482 |
| 309 | 20240709 | 150600 | 12983537280 | 6300 | 6300 | 6310 | 6290 | 2827 |
| 310 | 20240709 | 150500 | 12965728370 | 6310 | 6320 | 6320 | 6310 | 152 |
| 311 | 20240709 | 150400 | 12964768860 | 6320 | 6320 | 6330 | 6310 | 3656 |
| 312 | 20240709 | 150300 | 12941654670 | 6320 | 6310 | 6320 | 6300 | 516 |
| 313 | 20240709 | 150200 | 12938398640 | 6310 | 6310 | 6310 | 6300 | 2027 |
| 314 | 20240709 | 150100 | 12925624920 | 6310 | 6290 | 6310 | 6290 | 2398 |
| 315 | 20240709 | 150000 | 12910528780 | 6290 | 6290 | 6300 | 6290 | 1548 |
| 316 | 20240709 | 145900 | 12900787230 | 6300 | 6300 | 6300 | 6300 | 20 |
| 317 | 20240709 | 145800 | 12900661230 | 6300 | 6300 | 6300 | 6300 | 14 |
| 318 | 20240709 | 145700 | 12900573030 | 6300 | 6280 | 6300 | 6280 | 385 |
| 319 | 20240709 | 145600 | 12898149590 | 6290 | 6300 | 6300 | 6280 | 991 |
| 320 | 20240709 | 145500 | 12891923640 | 6300 | 6300 | 6300 | 6300 | 150 |
| 321 | 20240709 | 145400 | 12890978640 | 6300 | 6290 | 6300 | 6280 | 604 |
| 322 | 20240709 | 145300 | 12887178290 | 6300 | 6300 | 6300 | 6290 | 438 |
| 323 | 20240709 | 145200 | 12884421160 | 6300 | 6300 | 6300 | 6290 | 118 |
| 324 | 20240709 | 145100 | 12883678620 | 6300 | 6290 | 6300 | 6290 | 353 |
| 325 | 20240709 | 145000 | 12881458230 | 6290 | 6290 | 6310 | 6280 | 1801 |
| 326 | 20240709 | 144900 | 12870128440 | 6290 | 6290 | 6290 | 6270 | 3678 |
| 327 | 20240709 | 144800 | 12847025850 | 6290 | 6290 | 6290 | 6290 | 104 |
| 328 | 20240709 | 144700 | 12846371690 | 6290 | 6290 | 6290 | 6280 | 187 |
| 329 | 20240709 | 144600 | 12845196300 | 6290 | 6280 | 6290 | 6280 | 164 |
| 330 | 20240709 | 144500 | 12844164770 | 6300 | 6300 | 6300 | 6300 | 2 |
| 331 | 20240709 | 144400 | 12844152170 | 6300 | 6290 | 6300 | 6270 | 585 |
| 332 | 20240709 | 144300 | 12840479200 | 6310 | 6300 | 6310 | 6300 | 576 |
| 333 | 20240709 | 144200 | 12836850340 | 6310 | 6300 | 6310 | 6300 | 239 |
| 334 | 20240709 | 144100 | 12835344580 | 6310 | 6300 | 6310 | 6300 | 1015 |
| 335 | 20240709 | 144000 | 12828946490 | 6300 | 6290 | 6300 | 6260 | 1298 |
| 336 | 20240709 | 143900 | 12820782630 | 6290 | 6270 | 6290 | 6250 | 1226 |
| 337 | 20240709 | 143800 | 12813089260 | 6270 | 6270 | 6290 | 6250 | 1070 |
| 338 | 20240709 | 143700 | 12806379760 | 6270 | 6260 | 6270 | 6250 | 3286 |
| 339 | 20240709 | 143600 | 12785827070 | 6250 | 6240 | 6260 | 6240 | 594 |
| 340 | 20240709 | 143500 | 12782118560 | 6240 | 6270 | 6270 | 6240 | 248 |
| 341 | 20240709 | 143400 | 12780568610 | 6240 | 6250 | 6250 | 6240 | 1112 |
| 342 | 20240709 | 143300 | 12773618670 | 6250 | 6260 | 6260 | 6250 | 327 |
| 343 | 20240709 | 143200 | 12771571730 | 6260 | 6260 | 6260 | 6250 | 125 |
| 344 | 20240709 | 143100 | 12770790460 | 6250 | 6270 | 6290 | 6250 | 725 |
| 345 | 20240709 | 143000 | 12766245710 | 6270 | 6250 | 6270 | 6250 | 585 |
| 346 | 20240709 | 142900 | 12762585790 | 6250 | 6240 | 6250 | 6230 | 2182 |
| 347 | 20240709 | 142800 | 12748970620 | 6250 | 6250 | 6260 | 6230 | 3058 |
| 348 | 20240709 | 142700 | 12729898060 | 6260 | 6240 | 6260 | 6240 | 12 |
| 349 | 20240709 | 142600 | 12729823100 | 6260 | 6250 | 6260 | 6240 | 384 |
| 350 | 20240709 | 142500 | 12727425980 | 6260 | 6240 | 6260 | 6240 | 323 |
| 351 | 20240709 | 142400 | 12725410440 | 6260 | 6240 | 6270 | 6240 | 622 |
| 352 | 20240709 | 142300 | 12721513370 | 6240 | 6240 | 6270 | 6240 | 675 |
| 353 | 20240709 | 142200 | 12717289490 | 6260 | 6260 | 6260 | 6240 | 650 |
| 354 | 20240709 | 142100 | 12713229990 | 6260 | 6250 | 6260 | 6230 | 161 |
| 355 | 20240709 | 142000 | 12712224630 | 6260 | 6230 | 6260 | 6230 | 287 |
| 356 | 20240709 | 141900 | 12710434760 | 6260 | 6270 | 6270 | 6220 | 2397 |
| 357 | 20240709 | 141800 | 12695503240 | 6260 | 6240 | 6270 | 6240 | 3614 |
| 358 | 20240709 | 141700 | 12672902570 | 6250 | 6250 | 6250 | 6230 | 86 |
| 359 | 20240709 | 141600 | 12672365980 | 6230 | 6240 | 6250 | 6220 | 5934 |
| 360 | 20240709 | 141500 | 12635324390 | 6240 | 6220 | 6240 | 6220 | 1613 |
| 361 | 20240709 | 141400 | 12625271310 | 6230 | 6210 | 6230 | 6210 | 93 |
| 362 | 20240709 | 141300 | 12624693730 | 6210 | 6220 | 6230 | 6210 | 2637 |
| 363 | 20240709 | 141200 | 12608313940 | 6230 | 6230 | 6230 | 6220 | 717 |
| 364 | 20240709 | 141100 | 12603848930 | 6230 | 6220 | 6230 | 6220 | 499 |
| 365 | 20240709 | 141000 | 12600744010 | 6220 | 6230 | 6230 | 6220 | 23 |
| 366 | 20240709 | 140900 | 12600600740 | 6230 | 6230 | 6230 | 6220 | 168 |
| 367 | 20240709 | 140800 | 12599555600 | 6220 | 6220 | 6220 | 6220 | 268 |
| 368 | 20240709 | 140700 | 12597888640 | 6210 | 6210 | 6220 | 6210 | 1307 |
| 369 | 20240709 | 140600 | 12589766540 | 6220 | 6220 | 6230 | 6220 | 454 |
| 370 | 20240709 | 140500 | 12586941800 | 6220 | 6220 | 6220 | 6220 | 878 |
| 371 | 20240709 | 140400 | 12581480640 | 6210 | 6220 | 6220 | 6210 | 3052 |
| 372 | 20240709 | 140300 | 12562524100 | 6210 | 6220 | 6220 | 6210 | 3088 |
| 373 | 20240709 | 140200 | 12543346760 | 6210 | 6230 | 6240 | 6210 | 13417 |
| 374 | 20240709 | 140100 | 12459888380 | 6230 | 6250 | 6250 | 6230 | 2077 |
| 375 | 20240709 | 140000 | 12446926150 | 6260 | 6250 | 6260 | 6240 | 2343 |
| 376 | 20240709 | 135900 | 12432261470 | 6260 | 6250 | 6260 | 6240 | 897 |
| 377 | 20240709 | 135800 | 12426659720 | 6240 | 6250 | 6250 | 6240 | 383 |
| 378 | 20240709 | 135700 | 12424268800 | 6250 | 6240 | 6250 | 6230 | 117 |
| 379 | 20240709 | 135600 | 12423539440 | 6250 | 6220 | 6250 | 6220 | 435 |
| 380 | 20240709 | 135500 | 12420833650 | 6220 | 6220 | 6260 | 6220 | 734 |
| 381 | 20240709 | 135400 | 12416263480 | 6220 | 6230 | 6230 | 6210 | 1545 |
| 382 | 20240709 | 135300 | 12406654950 | 6230 | 6230 | 6230 | 6220 | 3356 |
| 383 | 20240709 | 135200 | 12385780140 | 6230 | 6240 | 6240 | 6230 | 3264 |
| 384 | 20240709 | 135100 | 12365442970 | 6240 | 6230 | 6240 | 6230 | 1835 |
| 385 | 20240709 | 135000 | 12354010770 | 6230 | 6230 | 6240 | 6230 | 1843 |
| 386 | 20240709 | 134900 | 12342527550 | 6240 | 6240 | 6260 | 6230 | 2499 |
| 387 | 20240709 | 134800 | 12326940620 | 6250 | 6270 | 6270 | 6240 | 12336 |
| 388 | 20240709 | 134700 | 12249946520 | 6270 | 6260 | 6270 | 6260 | 2194 |
| 389 | 20240709 | 134600 | 12236212010 | 6260 | 6270 | 6270 | 6260 | 727 |
| 390 | 20240709 | 134500 | 12231657380 | 6260 | 6260 | 6270 | 6250 | 438 |
| 391 | 20240709 | 134400 | 12228914230 | 6270 | 6260 | 6270 | 6250 | 4262 |
| 392 | 20240709 | 134300 | 12202248080 | 6260 | 6250 | 6260 | 6250 | 94 |
| 393 | 20240709 | 134200 | 12201659820 | 6250 | 6260 | 6260 | 6250 | 1428 |
| 394 | 20240709 | 134100 | 12192722220 | 6260 | 6260 | 6270 | 6260 | 1000 |
| 395 | 20240709 | 134000 | 12186461800 | 6260 | 6260 | 6270 | 6250 | 2149 |
| 396 | 20240709 | 133900 | 12173013760 | 6260 | 6270 | 6270 | 6260 | 186 |
| 397 | 20240709 | 133800 | 12171848170 | 6270 | 6250 | 6270 | 6250 | 1658 |
| 398 | 20240709 | 133700 | 12161473540 | 6250 | 6260 | 6270 | 6240 | 3231 |
| 399 | 20240709 | 133600 | 12141294540 | 6250 | 6250 | 6270 | 6240 | 7917 |
| 400 | 20240709 | 133500 | 12091815640 | 6260 | 6270 | 6270 | 6260 | 1686 |
| 401 | 20240709 | 133400 | 12081261260 | 6270 | 6310 | 6310 | 6250 | 79558 |
| 402 | 20240709 | 133300 | 11580674160 | 6310 | 6310 | 6310 | 6300 | 490 |
| 403 | 20240709 | 133200 | 11577582280 | 6310 | 6300 | 6310 | 6300 | 86 |
| 404 | 20240709 | 133100 | 11577040460 | 6300 | 6310 | 6310 | 6300 | 315 |
| 405 | 20240709 | 133000 | 11575055800 | 6310 | 6300 | 6310 | 6300 | 397 |
| 406 | 20240709 | 132900 | 11572554560 | 6310 | 6320 | 6320 | 6310 | 3773 |
| 407 | 20240709 | 132800 | 11548744870 | 6320 | 6320 | 6320 | 6310 | 1840 |
| 408 | 20240709 | 132700 | 11537129230 | 6310 | 6330 | 6330 | 6310 | 3521 |
| 409 | 20240709 | 132600 | 11514876390 | 6320 | 6310 | 6320 | 6310 | 703 |
| 410 | 20240709 | 132500 | 11510434330 | 6310 | 6310 | 6310 | 6310 | 2371 |
| 411 | 20240709 | 132400 | 11495473320 | 6310 | 6310 | 6320 | 6310 | 246 |
| 412 | 20240709 | 132300 | 11493921020 | 6310 | 6320 | 6320 | 6310 | 126 |
| 413 | 20240709 | 132200 | 11493125760 | 6320 | 6310 | 6320 | 6310 | 6034 |
| 414 | 20240709 | 132100 | 11455040620 | 6310 | 6310 | 6310 | 6310 | 614 |
| 415 | 20240709 | 132000 | 11451166280 | 6310 | 6320 | 6320 | 6310 | 789 |
| 416 | 20240709 | 131900 | 11446187510 | 6320 | 6320 | 6320 | 6310 | 1244 |
| 417 | 20240709 | 131800 | 11438327190 | 6320 | 6320 | 6320 | 6320 | 149 |
| 418 | 20240709 | 131700 | 11437385510 | 6320 | 6320 | 6330 | 6310 | 2821 |
| 419 | 20240709 | 131600 | 11419558010 | 6320 | 6330 | 6330 | 6320 | 1740 |
| 420 | 20240709 | 131500 | 11408561110 | 6330 | 6320 | 6330 | 6320 | 6205 |
| 421 | 20240709 | 131400 | 11369314840 | 6320 | 6350 | 6350 | 6320 | 13937 |
| 422 | 20240709 | 131300 | 11281102560 | 6350 | 6340 | 6350 | 6340 | 1067 |
| 423 | 20240709 | 131200 | 11274337610 | 6340 | 6360 | 6360 | 6340 | 9067 |
| 424 | 20240709 | 131100 | 11216765080 | 6360 | 6360 | 6380 | 6360 | 442 |
| 425 | 20240709 | 131000 | 11213953760 | 6370 | 6360 | 6370 | 6360 | 320 |
| 426 | 20240709 | 130900 | 11211917440 | 6360 | 6370 | 6370 | 6360 | 589 |
| 427 | 20240709 | 130800 | 11208166340 | 6370 | 6360 | 6370 | 6360 | 91 |
| 428 | 20240709 | 130700 | 11207586680 | 6390 | 6390 | 6390 | 6390 | 2 |
| 429 | 20240709 | 130600 | 11207573900 | 6390 | 6360 | 6390 | 6350 | 1441 |
| 430 | 20240709 | 130500 | 11198390910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 431 | 20240709 | 130400 | 11198390910 | 6360 | 6360 | 6360 | 6350 | 147 |
| 432 | 20240709 | 130300 | 11197456820 | 6360 | 6360 | 6360 | 6360 | 1500 |
| 433 | 20240709 | 130200 | 11187916820 | 6360 | 6360 | 6360 | 6360 | 87 |
| 434 | 20240709 | 130100 | 11187363500 | 6360 | 6370 | 6370 | 6360 | 2712 |
| 435 | 20240709 | 130000 | 11170113080 | 6370 | 6360 | 6370 | 6360 | 155 |
| 436 | 20240709 | 125900 | 11169127230 | 6360 | 6350 | 6360 | 6350 | 2401 |
| 437 | 20240709 | 125800 | 11153857900 | 6350 | 6360 | 6360 | 6350 | 428 |
| 438 | 20240709 | 125700 | 11151136340 | 6370 | 6360 | 6370 | 6360 | 749 |
| 439 | 20240709 | 125600 | 11146372570 | 6360 | 6360 | 6370 | 6360 | 981 |
| 440 | 20240709 | 125500 | 11140133400 | 6360 | 6360 | 6390 | 6360 | 833 |
| 441 | 20240709 | 125400 | 11134828090 | 6370 | 6360 | 6370 | 6360 | 1798 |
| 442 | 20240709 | 125300 | 11123392720 | 6360 | 6380 | 6380 | 6360 | 1266 |
| 443 | 20240709 | 125200 | 11115328280 | 6380 | 6380 | 6390 | 6370 | 349 |
| 444 | 20240709 | 125100 | 11113099110 | 6370 | 6370 | 6370 | 6360 | 158 |
| 445 | 20240709 | 125000 | 11112093480 | 6360 | 6380 | 6380 | 6360 | 31 |
| 446 | 20240709 | 124900 | 11111896010 | 6380 | 6380 | 6380 | 6380 | 154 |
| 447 | 20240709 | 124800 | 11110913490 | 6350 | 6350 | 6370 | 6350 | 900 |
| 448 | 20240709 | 124700 | 11105198470 | 6350 | 6350 | 6350 | 6340 | 1204 |
| 449 | 20240709 | 124600 | 11097558440 | 6350 | 6350 | 6370 | 6340 | 1740 |
| 450 | 20240709 | 124500 | 11086515120 | 6350 | 6360 | 6360 | 6350 | 1357 |
| 451 | 20240709 | 124400 | 11077895870 | 6380 | 6380 | 6380 | 6380 | 0 |
| 452 | 20240709 | 124300 | 11077895870 | 6380 | 6370 | 6380 | 6340 | 6298 |
| 453 | 20240709 | 124200 | 11037873590 | 6370 | 6370 | 6380 | 6370 | 803 |
| 454 | 20240709 | 124100 | 11032752470 | 6380 | 6360 | 6380 | 6360 | 686 |
| 455 | 20240709 | 124000 | 11028389050 | 6360 | 6360 | 6370 | 6360 | 480 |
| 456 | 20240709 | 123900 | 11025335300 | 6370 | 6360 | 6370 | 6350 | 2186 |
| 457 | 20240709 | 123800 | 11011452250 | 6350 | 6380 | 6390 | 6350 | 6844 |
| 458 | 20240709 | 123700 | 10967973530 | 6370 | 6380 | 6380 | 6370 | 110 |
| 459 | 20240709 | 123600 | 10967271740 | 6390 | 6370 | 6390 | 6360 | 1905 |
| 460 | 20240709 | 123500 | 10955129740 | 6380 | 6380 | 6380 | 6360 | 9386 |
| 461 | 20240709 | 123400 | 10895341470 | 6380 | 6390 | 6390 | 6380 | 1104 |
| 462 | 20240709 | 123300 | 10888296170 | 6390 | 6380 | 6390 | 6380 | 875 |
| 463 | 20240709 | 123200 | 10882713650 | 6390 | 6390 | 6400 | 6390 | 225 |
| 464 | 20240709 | 123100 | 10881275890 | 6390 | 6390 | 6400 | 6390 | 909 |
| 465 | 20240709 | 123000 | 10875467220 | 6390 | 6400 | 6400 | 6390 | 126 |
| 466 | 20240709 | 122900 | 10874661650 | 6400 | 6390 | 6400 | 6390 | 2172 |
| 467 | 20240709 | 122800 | 10860781940 | 6400 | 6410 | 6410 | 6400 | 1988 |
| 468 | 20240709 | 122700 | 10848058640 | 6400 | 6410 | 6410 | 6400 | 5 |
| 469 | 20240709 | 122600 | 10848026600 | 6410 | 6410 | 6410 | 6410 | 41 |
| 470 | 20240709 | 122500 | 10847763790 | 6400 | 6410 | 6430 | 6400 | 1492 |
| 471 | 20240709 | 122400 | 10838190830 | 6430 | 6410 | 6430 | 6410 | 430 |
| 472 | 20240709 | 122300 | 10835431280 | 6410 | 6400 | 6410 | 6390 | 303 |
| 473 | 20240709 | 122200 | 10833490800 | 6390 | 6400 | 6400 | 6380 | 595 |
| 474 | 20240709 | 122100 | 10829689140 | 6410 | 6420 | 6420 | 6400 | 103 |
| 475 | 20240709 | 122000 | 10829027930 | 6420 | 6410 | 6420 | 6380 | 792 |
| 476 | 20240709 | 121900 | 10823956480 | 6420 | 6420 | 6420 | 6420 | 503 |
| 477 | 20240709 | 121800 | 10820727220 | 6420 | 6370 | 6420 | 6370 | 1355 |
| 478 | 20240709 | 121700 | 10812059600 | 6360 | 6360 | 6370 | 6360 | 166 |
| 479 | 20240709 | 121600 | 10811003490 | 6360 | 6380 | 6380 | 6360 | 5672 |
| 480 | 20240709 | 121500 | 10774892160 | 6370 | 6370 | 6380 | 6370 | 719 |
| 481 | 20240709 | 121400 | 10770312060 | 6370 | 6380 | 6400 | 6370 | 1198 |
| 482 | 20240709 | 121300 | 10762671890 | 6420 | 6400 | 6420 | 6370 | 2407 |
| 483 | 20240709 | 121200 | 10747319310 | 6400 | 6410 | 6410 | 6400 | 423 |
| 484 | 20240709 | 121100 | 10744611500 | 6410 | 6410 | 6410 | 6410 | 100 |
| 485 | 20240709 | 121000 | 10743970500 | 6410 | 6400 | 6410 | 6380 | 1236 |
| 486 | 20240709 | 120900 | 10736054870 | 6370 | 6400 | 6410 | 6370 | 3472 |
| 487 | 20240709 | 120800 | 10713890590 | 6400 | 6380 | 6410 | 6370 | 3370 |
| 488 | 20240709 | 120700 | 10692387210 | 6380 | 6400 | 6410 | 6370 | 1554 |
| 489 | 20240709 | 120600 | 10682454220 | 6370 | 6400 | 6410 | 6370 | 13442 |
| 490 | 20240709 | 120500 | 10596580010 | 6420 | 6420 | 6420 | 6400 | 12398 |
| 491 | 20240709 | 120400 | 10517144330 | 6430 | 6420 | 6430 | 6420 | 362 |
| 492 | 20240709 | 120300 | 10514820280 | 6430 | 6420 | 6430 | 6420 | 1944 |
| 493 | 20240709 | 120200 | 10502339790 | 6440 | 6430 | 6440 | 6420 | 1317 |
| 494 | 20240709 | 120100 | 10493872590 | 6440 | 6440 | 6450 | 6430 | 865 |
| 495 | 20240709 | 120000 | 10488302370 | 6440 | 6450 | 6450 | 6440 | 952 |
| 496 | 20240709 | 115900 | 10482171170 | 6440 | 6440 | 6440 | 6440 | 67 |
| 497 | 20240709 | 115800 | 10481739690 | 6450 | 6430 | 6450 | 6420 | 1555 |
| 498 | 20240709 | 115700 | 10471753760 | 6430 | 6430 | 6440 | 6430 | 2552 |
| 499 | 20240709 | 115600 | 10455344210 | 6430 | 6450 | 6450 | 6430 | 6167 |
| 500 | 20240709 | 115500 | 10415639480 | 6460 | 6460 | 6460 | 6450 | 1186 |
| 501 | 20240709 | 115400 | 10407987210 | 6450 | 6450 | 6450 | 6450 | 285 |
| 502 | 20240709 | 115300 | 10406148960 | 6450 | 6480 | 6490 | 6450 | 3833 |
| 503 | 20240709 | 115200 | 10381383230 | 6480 | 6480 | 6490 | 6470 | 722 |
| 504 | 20240709 | 115100 | 10376702340 | 6480 | 6470 | 6480 | 6470 | 171 |
| 505 | 20240709 | 115000 | 10375594760 | 6470 | 6460 | 6470 | 6460 | 127 |
| 506 | 20240709 | 114900 | 10374773730 | 6460 | 6460 | 6460 | 6460 | 143 |
| 507 | 20240709 | 114800 | 10373849950 | 6450 | 6450 | 6450 | 6450 | 300 |
| 508 | 20240709 | 114700 | 10371914950 | 6440 | 6450 | 6450 | 6440 | 2233 |
| 509 | 20240709 | 114600 | 10357518560 | 6450 | 6470 | 6470 | 6450 | 359 |
| 510 | 20240709 | 114500 | 10355197190 | 6450 | 6450 | 6470 | 6440 | 1018 |
| 511 | 20240709 | 114400 | 10348619830 | 6470 | 6460 | 6470 | 6450 | 1100 |
| 512 | 20240709 | 114300 | 10341510560 | 6430 | 6450 | 6460 | 6430 | 11627 |
| 513 | 20240709 | 114200 | 10266698630 | 6460 | 6450 | 6460 | 6450 | 936 |
| 514 | 20240709 | 114100 | 10260659840 | 6450 | 6450 | 6470 | 6450 | 2862 |
| 515 | 20240709 | 114000 | 10242195690 | 6460 | 6460 | 6460 | 6450 | 1341 |
| 516 | 20240709 | 113900 | 10233544210 | 6450 | 6450 | 6480 | 6450 | 1955 |
| 517 | 20240709 | 113800 | 10220918410 | 6450 | 6480 | 6480 | 6450 | 1328 |
| 518 | 20240709 | 113700 | 10212349180 | 6450 | 6490 | 6490 | 6440 | 25422 |
| 519 | 20240709 | 113600 | 10048397420 | 6490 | 6500 | 6500 | 6490 | 1153 |
| 520 | 20240709 | 113500 | 10040903690 | 6500 | 6520 | 6520 | 6500 | 789 |
| 521 | 20240709 | 113400 | 10035764790 | 6530 | 6520 | 6540 | 6490 | 3797 |
| 522 | 20240709 | 113300 | 10011004670 | 6510 | 6540 | 6540 | 6510 | 201 |
| 523 | 20240709 | 113200 | 10009690160 | 6540 | 6520 | 6540 | 6520 | 958 |
| 524 | 20240709 | 113100 | 10003432920 | 6520 | 6520 | 6520 | 6450 | 5617 |
| 525 | 20240709 | 113000 | 9967095760 | 6480 | 6530 | 6540 | 6480 | 2408 |
| 526 | 20240709 | 112900 | 9951426830 | 6520 | 6490 | 6540 | 6490 | 3443 |
| 527 | 20240709 | 112800 | 9928992480 | 6490 | 6490 | 6500 | 6490 | 503 |
| 528 | 20240709 | 112700 | 9925725510 | 6490 | 6510 | 6510 | 6490 | 3800 |
| 529 | 20240709 | 112600 | 9901017120 | 6520 | 6520 | 6530 | 6520 | 1267 |
| 530 | 20240709 | 112500 | 9892755770 | 6520 | 6510 | 6530 | 6510 | 195 |
| 531 | 20240709 | 112400 | 9891484530 | 6510 | 6500 | 6530 | 6500 | 148 |
| 532 | 20240709 | 112300 | 9890522070 | 6540 | 6520 | 6540 | 6500 | 2837 |
| 533 | 20240709 | 112200 | 9872037760 | 6520 | 6520 | 6520 | 6510 | 55 |
| 534 | 20240709 | 112100 | 9871679170 | 6520 | 6470 | 6560 | 6470 | 3979 |
| 535 | 20240709 | 112000 | 9845729910 | 6480 | 6470 | 6500 | 6470 | 7209 |
| 536 | 20240709 | 111900 | 9798956900 | 6500 | 6480 | 6500 | 6440 | 14148 |
| 537 | 20240709 | 111800 | 9707523020 | 6490 | 6520 | 6520 | 6480 | 7535 |
| 538 | 20240709 | 111700 | 9658626930 | 6520 | 6500 | 6520 | 6490 | 2435 |
| 539 | 20240709 | 111600 | 9642794450 | 6510 | 6530 | 6560 | 6480 | 6918 |
| 540 | 20240709 | 111500 | 9597805890 | 6540 | 6540 | 6570 | 6490 | 19393 |
| 541 | 20240709 | 111400 | 9471515920 | 6540 | 6580 | 6590 | 6540 | 10314 |
| 542 | 20240709 | 111300 | 9403871310 | 6580 | 6590 | 6590 | 6570 | 6666 |
| 543 | 20240709 | 111200 | 9359992380 | 6590 | 6610 | 6610 | 6590 | 1653 |
| 544 | 20240709 | 111100 | 9349087400 | 6610 | 6600 | 6610 | 6600 | 948 |
| 545 | 20240709 | 111000 | 9342830160 | 6590 | 6590 | 6590 | 6570 | 4827 |
| 546 | 20240709 | 110900 | 9311064490 | 6580 | 6600 | 6600 | 6580 | 135 |
| 547 | 20240709 | 110800 | 9310175530 | 6600 | 6570 | 6600 | 6570 | 1914 |
| 548 | 20240709 | 110700 | 9297575980 | 6570 | 6610 | 6620 | 6560 | 8164 |
| 549 | 20240709 | 110600 | 9243813560 | 6610 | 6610 | 6610 | 6590 | 5366 |
| 550 | 20240709 | 110500 | 9208388820 | 6610 | 6620 | 6640 | 6600 | 4131 |
| 551 | 20240709 | 110400 | 9181022150 | 6620 | 6600 | 6640 | 6590 | 6706 |
| 552 | 20240709 | 110300 | 9136649640 | 6600 | 6600 | 6600 | 6590 | 4366 |
| 553 | 20240709 | 110200 | 9107847140 | 6590 | 6570 | 6600 | 6570 | 6774 |
| 554 | 20240709 | 110100 | 9063201430 | 6560 | 6540 | 6560 | 6540 | 3684 |
| 555 | 20240709 | 110000 | 9039092910 | 6540 | 6560 | 6560 | 6540 | 1738 |
| 556 | 20240709 | 105900 | 9027715710 | 6570 | 6560 | 6570 | 6550 | 4388 |
| 557 | 20240709 | 105800 | 8998914130 | 6550 | 6560 | 6560 | 6550 | 1548 |
| 558 | 20240709 | 105700 | 8988768410 | 6550 | 6550 | 6550 | 6540 | 2345 |
| 559 | 20240709 | 105600 | 8973410170 | 6550 | 6560 | 6560 | 6530 | 9860 |
| 560 | 20240709 | 105500 | 8908966400 | 6550 | 6590 | 6590 | 6540 | 16853 |
| 561 | 20240709 | 105400 | 8798415720 | 6590 | 6610 | 6610 | 6570 | 7252 |
| 562 | 20240709 | 105300 | 8750653750 | 6600 | 6590 | 6610 | 6590 | 7836 |
| 563 | 20240709 | 105200 | 8698949190 | 6590 | 6560 | 6600 | 6560 | 3050 |
| 564 | 20240709 | 105100 | 8678890740 | 6570 | 6580 | 6580 | 6550 | 13448 |
| 565 | 20240709 | 105000 | 8590560030 | 6580 | 6590 | 6600 | 6530 | 27068 |
| 566 | 20240709 | 104900 | 8412890730 | 6600 | 6620 | 6620 | 6590 | 6039 |
| 567 | 20240709 | 104800 | 8373026010 | 6600 | 6620 | 6640 | 6600 | 10536 |
| 568 | 20240709 | 104700 | 8303330350 | 6640 | 6600 | 6650 | 6600 | 6062 |
| 569 | 20240709 | 104600 | 8263195310 | 6610 | 6610 | 6620 | 6590 | 15154 |
| 570 | 20240709 | 104500 | 8163135810 | 6610 | 6660 | 6670 | 6610 | 18483 |
| 571 | 20240709 | 104400 | 8040444530 | 6660 | 6640 | 6670 | 6610 | 13310 |
| 572 | 20240709 | 104300 | 7952053950 | 6640 | 6670 | 6710 | 6620 | 62072 |
| 573 | 20240709 | 104200 | 7538761870 | 6670 | 6640 | 6730 | 6610 | 265922 |
| 574 | 20240709 | 104100 | 5761020010 | 6640 | 6570 | 6650 | 6570 | 76154 |
| 575 | 20240709 | 104000 | 5256978490 | 6540 | 6570 | 6600 | 6510 | 20909 |
| 576 | 20240709 | 103900 | 5119826250 | 6570 | 6590 | 6610 | 6490 | 39743 |
| 577 | 20240709 | 103800 | 4859961500 | 6560 | 6600 | 6620 | 6540 | 42675 |
| 578 | 20240709 | 103700 | 4579046600 | 6590 | 6580 | 6650 | 6580 | 85394 |
| 579 | 20240709 | 103600 | 4013831980 | 6590 | 6530 | 6590 | 6530 | 17391 |
| 580 | 20240709 | 103500 | 3899549540 | 6550 | 6540 | 6570 | 6530 | 7052 |
| 581 | 20240709 | 103400 | 3853350760 | 6540 | 6530 | 6550 | 6530 | 5245 |
| 582 | 20240709 | 103300 | 3819029540 | 6540 | 6550 | 6550 | 6540 | 7351 |
| 583 | 20240709 | 103200 | 3770951380 | 6540 | 6530 | 6570 | 6530 | 20522 |
| 584 | 20240709 | 103100 | 3636644220 | 6480 | 6450 | 6540 | 6450 | 9277 |
| 585 | 20240709 | 103000 | 3576350840 | 6460 | 6480 | 6490 | 6430 | 2436 |
| 586 | 20240709 | 102900 | 3560622110 | 6480 | 6540 | 6540 | 6470 | 10299 |
| 587 | 20240709 | 102800 | 3493692470 | 6540 | 6570 | 6570 | 6510 | 12213 |
| 588 | 20240709 | 102700 | 3413685220 | 6580 | 6520 | 6580 | 6520 | 10460 |
| 589 | 20240709 | 102600 | 3345310880 | 6510 | 6530 | 6530 | 6500 | 2399 |
| 590 | 20240709 | 102500 | 3329681480 | 6530 | 6580 | 6590 | 6490 | 19496 |
| 591 | 20240709 | 102400 | 3201875730 | 6590 | 6590 | 6600 | 6580 | 15551 |
| 592 | 20240709 | 102300 | 3099530230 | 6600 | 6580 | 6610 | 6570 | 15315 |
| 593 | 20240709 | 102200 | 2998717180 | 6570 | 6630 | 6630 | 6530 | 11800 |
| 594 | 20240709 | 102100 | 2920851010 | 6640 | 6570 | 6640 | 6510 | 79960 |
| 595 | 20240709 | 102000 | 2393413880 | 6550 | 6490 | 6580 | 6490 | 60322 |
| 596 | 20240709 | 101900 | 2000224460 | 6490 | 6490 | 6490 | 6480 | 4194 |
| 597 | 20240709 | 101800 | 1973010390 | 6490 | 6460 | 6500 | 6460 | 26473 |
| 598 | 20240709 | 101700 | 1801724450 | 6460 | 6440 | 6460 | 6440 | 7573 |
| 599 | 20240709 | 101600 | 1752884500 | 6450 | 6430 | 6460 | 6430 | 497 |
| 600 | 20240709 | 101500 | 1749678930 | 6460 | 6420 | 6460 | 6420 | 20152 |
| 601 | 20240709 | 101400 | 1619997830 | 6430 | 6430 | 6430 | 6420 | 795 |
| 602 | 20240709 | 101300 | 1614890030 | 6430 | 6430 | 6440 | 6430 | 3154 |
| 603 | 20240709 | 101200 | 1594609790 | 6430 | 6420 | 6430 | 6420 | 272 |
| 604 | 20240709 | 101100 | 1592861660 | 6430 | 6420 | 6430 | 6420 | 350 |
| 605 | 20240709 | 101000 | 1590613630 | 6420 | 6430 | 6430 | 6420 | 67 |
| 606 | 20240709 | 100900 | 1590182870 | 6430 | 6430 | 6430 | 6410 | 638 |
| 607 | 20240709 | 100800 | 1586083710 | 6430 | 6420 | 6430 | 6420 | 1283 |
| 608 | 20240709 | 100700 | 1577839020 | 6420 | 6410 | 6420 | 6410 | 871 |
| 609 | 20240709 | 100600 | 1572251420 | 6430 | 6420 | 6430 | 6420 | 2 |
| 610 | 20240709 | 100500 | 1572238570 | 6440 | 6430 | 6440 | 6430 | 683 |
| 611 | 20240709 | 100400 | 1567846870 | 6440 | 6420 | 6440 | 6400 | 10188 |
| 612 | 20240709 | 100300 | 1502340510 | 6430 | 6430 | 6430 | 6430 | 4 |
| 613 | 20240709 | 100200 | 1502314790 | 6430 | 6430 | 6430 | 6380 | 7412 |
| 614 | 20240709 | 100100 | 1454808560 | 6440 | 6400 | 6440 | 6400 | 20313 |
| 615 | 20240709 | 100000 | 1324291870 | 6400 | 6390 | 6410 | 6370 | 14887 |
| 616 | 20240709 | 095900 | 1228948560 | 6390 | 6390 | 6400 | 6380 | 5874 |
| 617 | 20240709 | 095800 | 1191419530 | 6390 | 6380 | 6390 | 6380 | 1814 |
| 618 | 20240709 | 095700 | 1179846090 | 6370 | 6380 | 6380 | 6370 | 1462 |
| 619 | 20240709 | 095600 | 1170522530 | 6360 | 6360 | 6370 | 6360 | 692 |
| 620 | 20240709 | 095500 | 1166121400 | 6380 | 6360 | 6380 | 6360 | 12976 |
| 621 | 20240709 | 095400 | 1083552030 | 6360 | 6340 | 6360 | 6340 | 1089 |
| 622 | 20240709 | 095300 | 1076637650 | 6340 | 6360 | 6360 | 6340 | 935 |
| 623 | 20240709 | 095200 | 1070700750 | 6360 | 6350 | 6360 | 6350 | 134 |
| 624 | 20240709 | 095100 | 1069849810 | 6360 | 6360 | 6360 | 6340 | 1801 |
| 625 | 20240709 | 095000 | 1058416110 | 6340 | 6360 | 6360 | 6330 | 1751 |
| 626 | 20240709 | 094900 | 1047324460 | 6360 | 6340 | 6360 | 6340 | 2086 |
| 627 | 20240709 | 094800 | 1034070430 | 6340 | 6340 | 6340 | 6340 | 226 |
| 628 | 20240709 | 094700 | 1032637590 | 6350 | 6350 | 6350 | 6350 | 488 |
| 629 | 20240709 | 094600 | 1029538790 | 6350 | 6340 | 6350 | 6340 | 1043 |
| 630 | 20240709 | 094500 | 1022926140 | 6340 | 6330 | 6340 | 6330 | 634 |
| 631 | 20240709 | 094400 | 1018908150 | 6330 | 6330 | 6340 | 6330 | 1463 |
| 632 | 20240709 | 094300 | 1009643310 | 6320 | 6330 | 6330 | 6320 | 613 |
| 633 | 20240709 | 094200 | 1005766950 | 6340 | 6330 | 6340 | 6330 | 924 |
| 634 | 20240709 | 094100 | 999917820 | 6330 | 6330 | 6340 | 6320 | 4507 |
| 635 | 20240709 | 094000 | 971408540 | 6330 | 6330 | 6330 | 6320 | 816 |
| 636 | 20240709 | 093900 | 966245010 | 6310 | 6310 | 6340 | 6310 | 1804 |
| 637 | 20240709 | 093800 | 954849470 | 6310 | 6340 | 6340 | 6310 | 1132 |
| 638 | 20240709 | 093700 | 947705050 | 6330 | 6340 | 6350 | 6300 | 49005 |
| 639 | 20240709 | 093600 | 638653330 | 6340 | 6330 | 6340 | 6310 | 633 |
| 640 | 20240709 | 093500 | 634647600 | 6310 | 6310 | 6330 | 6310 | 354 |
| 641 | 20240709 | 093400 | 632408260 | 6300 | 6350 | 6350 | 6300 | 22833 |
| 642 | 20240709 | 093300 | 488321210 | 6340 | 6360 | 6360 | 6340 | 986 |
| 643 | 20240709 | 093200 | 482061740 | 6370 | 6340 | 6370 | 6340 | 1776 |
| 644 | 20240709 | 093100 | 470784370 | 6320 | 6330 | 6340 | 6320 | 4285 |
| 645 | 20240709 | 093000 | 443701000 | 6340 | 6340 | 6350 | 6310 | 4948 |
| 646 | 20240709 | 092900 | 412464370 | 6330 | 6330 | 6360 | 6320 | 1355 |
| 647 | 20240709 | 092800 | 403892950 | 6330 | 6370 | 6370 | 6330 | 13587 |
| 648 | 20240709 | 092700 | 317703420 | 6370 | 6370 | 6380 | 6370 | 677 |
| 649 | 20240709 | 092600 | 313390270 | 6370 | 6370 | 6370 | 6360 | 2364 |
| 650 | 20240709 | 092500 | 298334210 | 6380 | 6380 | 6390 | 6380 | 1162 |
| 651 | 20240709 | 092400 | 290919180 | 6380 | 6380 | 6380 | 6380 | 700 |
| 652 | 20240709 | 092300 | 286453180 | 6380 | 6380 | 6380 | 6380 | 1027 |
| 653 | 20240709 | 092200 | 279900920 | 6380 | 6390 | 6390 | 6380 | 1774 |
| 654 | 20240709 | 092100 | 268568640 | 6400 | 6390 | 6400 | 6390 | 152 |
| 655 | 20240709 | 092000 | 267597260 | 6390 | 6400 | 6400 | 6390 | 24 |
| 656 | 20240709 | 091900 | 267443780 | 6400 | 6400 | 6400 | 6400 | 899 |
| 657 | 20240709 | 091800 | 261690180 | 6400 | 6380 | 6400 | 6380 | 843 |
| 658 | 20240709 | 091700 | 256304610 | 6390 | 6370 | 6390 | 6370 | 258 |
| 659 | 20240709 | 091600 | 254657990 | 6380 | 6370 | 6390 | 6370 | 396 |
| 660 | 20240709 | 091500 | 252135400 | 6370 | 6380 | 6390 | 6360 | 1830 |
| 661 | 20240709 | 091400 | 240476730 | 6380 | 6380 | 6390 | 6380 | 1031 |
| 662 | 20240709 | 091300 | 233898790 | 6380 | 6380 | 6380 | 6380 | 160 |
| 663 | 20240709 | 091200 | 232877990 | 6380 | 6400 | 6400 | 6380 | 682 |
| 664 | 20240709 | 091100 | 228521620 | 6400 | 6360 | 6400 | 6360 | 1259 |
| 665 | 20240709 | 091000 | 220502690 | 6350 | 6350 | 6350 | 6350 | 0 |
| 666 | 20240709 | 090900 | 220502690 | 6350 | 6340 | 6370 | 6340 | 5793 |
| 667 | 20240709 | 090800 | 183760980 | 6370 | 6420 | 6420 | 6350 | 5398 |
| 668 | 20240709 | 090700 | 149454120 | 6390 | 6410 | 6420 | 6390 | 1652 |
| 669 | 20240709 | 090600 | 138887750 | 6410 | 6400 | 6420 | 6370 | 3023 |
| 670 | 20240709 | 090500 | 119532360 | 6360 | 6400 | 6420 | 6360 | 4089 |
| 671 | 20240709 | 090400 | 93472310 | 6420 | 6360 | 6420 | 6340 | 4680 |
| 672 | 20240709 | 090300 | 63648880 | 6340 | 6340 | 6360 | 6330 | 1365 |
| 673 | 20240709 | 090200 | 54996380 | 6330 | 6340 | 6360 | 6330 | 2365 |
| 674 | 20240709 | 090100 | 39993760 | 6320 | 6320 | 6320 | 6320 | 378 |
| 675 | 20240709 | 090000 | 37604800 | 6310 | 6390 | 6390 | 6310 | 5937 |