33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 3 | 20240716 | 201300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240716 | 201200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240716 | 201100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240716 | 201000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240716 | 200900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240716 | 200800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240716 | 200700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240716 | 200600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240716 | 200500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240716 | 200400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240716 | 200300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240716 | 200200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240716 | 200100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240716 | 200000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240716 | 195900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240716 | 195800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240716 | 195700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240716 | 195600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240716 | 195500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240716 | 195400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240716 | 195300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240716 | 195200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240716 | 195100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240716 | 195000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240716 | 194900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240716 | 194800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240716 | 194700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240716 | 194600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240716 | 194500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240716 | 194400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 33 | 20240716 | 194300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240716 | 194200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240716 | 194100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240716 | 194000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240716 | 193900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240716 | 193800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240716 | 193700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240716 | 193600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240716 | 193500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240716 | 193400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240716 | 193300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240716 | 193200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240716 | 193100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240716 | 193000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240716 | 192900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240716 | 192800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240716 | 192700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240716 | 192600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240716 | 192500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240716 | 192400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240716 | 192300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240716 | 192200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240716 | 192100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240716 | 192000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240716 | 191900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240716 | 191800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240716 | 191700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240716 | 191600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240716 | 191500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240716 | 191400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 63 | 20240716 | 191300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240716 | 191200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240716 | 191100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240716 | 191000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240716 | 190900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240716 | 190800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240716 | 190700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240716 | 190600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240716 | 190500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240716 | 190400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240716 | 190300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240716 | 190200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240716 | 190100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240716 | 190000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240716 | 185900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240716 | 185800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240716 | 185700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240716 | 185600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240716 | 185500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240716 | 185400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240716 | 185300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240716 | 185200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240716 | 185100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240716 | 185000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240716 | 184900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240716 | 184800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240716 | 184700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240716 | 184600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240716 | 184500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240716 | 184400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 93 | 20240716 | 184300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240716 | 184200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240716 | 184100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240716 | 184000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240716 | 183900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240716 | 183800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240716 | 183700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240716 | 183600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240716 | 183500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240716 | 183400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240716 | 183300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240716 | 183200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240716 | 183100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240716 | 183000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240716 | 182900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240716 | 182800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240716 | 182700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240716 | 182600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240716 | 182500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240716 | 182400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240716 | 182300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240716 | 182200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240716 | 182100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240716 | 182000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240716 | 181900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240716 | 181800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240716 | 181700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240716 | 181600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240716 | 181500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240716 | 181400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 123 | 20240716 | 181300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240716 | 181200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240716 | 181100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240716 | 181000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240716 | 180900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240716 | 180800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240716 | 180700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240716 | 180600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240716 | 180500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240716 | 180400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240716 | 180300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240716 | 180200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240716 | 180100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240716 | 180000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240716 | 175900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240716 | 175800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240716 | 175700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240716 | 175600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240716 | 175500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240716 | 175400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240716 | 175300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240716 | 175200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240716 | 175100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240716 | 175000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240716 | 174900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240716 | 174800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240716 | 174700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240716 | 174600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240716 | 174500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240716 | 174400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 153 | 20240716 | 174300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240716 | 174200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240716 | 174100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240716 | 174000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240716 | 173900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240716 | 173800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240716 | 173700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240716 | 173600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240716 | 173500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240716 | 173400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240716 | 173300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240716 | 173200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240716 | 173100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240716 | 173000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240716 | 172900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240716 | 172800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240716 | 172700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240716 | 172600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240716 | 172500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240716 | 172400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240716 | 172300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240716 | 172200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240716 | 172100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240716 | 172000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240716 | 171900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240716 | 171800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240716 | 171700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240716 | 171600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240716 | 171500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240716 | 171400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 183 | 20240716 | 171300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240716 | 171200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240716 | 171100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240716 | 171000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240716 | 170900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240716 | 170800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240716 | 170700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240716 | 170600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240716 | 170500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240716 | 170400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240716 | 170300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240716 | 170200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240716 | 170100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240716 | 170000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240716 | 165900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240716 | 165800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240716 | 165700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240716 | 165600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240716 | 165500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240716 | 165400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240716 | 165300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240716 | 165200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240716 | 165100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240716 | 165000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240716 | 164900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240716 | 164800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240716 | 164700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240716 | 164600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240716 | 164500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240716 | 164400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 213 | 20240716 | 164300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240716 | 164200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240716 | 164100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240716 | 164000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240716 | 163900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240716 | 163800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240716 | 163700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240716 | 163600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240716 | 163500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240716 | 163400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240716 | 163300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240716 | 163200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240716 | 163100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240716 | 163000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240716 | 162900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240716 | 162800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240716 | 162700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240716 | 162600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240716 | 162500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240716 | 162400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240716 | 162300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240716 | 162200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240716 | 162100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240716 | 162000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240716 | 161900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240716 | 161800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240716 | 161700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20240716 | 161600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20240716 | 161500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20240716 | 161400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 243 | 20240716 | 161300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20240716 | 161200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20240716 | 161100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20240716 | 161000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20240716 | 160900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20240716 | 160800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20240716 | 160700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20240716 | 160600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20240716 | 160500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20240716 | 160400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20240716 | 160300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20240716 | 160200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20240716 | 160100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20240716 | 160000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20240716 | 155900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20240716 | 155800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20240716 | 155700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240716 | 155600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20240716 | 155500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20240716 | 155400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20240716 | 155300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20240716 | 155200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20240716 | 155100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20240716 | 155000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240716 | 154900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20240716 | 154800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20240716 | 154700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20240716 | 154600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20240716 | 154500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20240716 | 154400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 273 | 20240716 | 154300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240716 | 154200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240716 | 154100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240716 | 154000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240716 | 153900 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240716 | 153800 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240716 | 153700 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240716 | 153600 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240716 | 153500 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240716 | 153400 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20240716 | 153300 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20240716 | 153200 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20240716 | 153100 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20240716 | 153000 | 6001667780 | 6270 | 6270 | 6270 | 6270 | 35449 |
| 287 | 20240716 | 152900 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240716 | 152800 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240716 | 152700 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240716 | 152600 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20240716 | 152500 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240716 | 152400 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20240716 | 152300 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20240716 | 152200 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20240716 | 152100 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20240716 | 152000 | 5779402550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20240716 | 151900 | 5779402550 | 6290 | 6240 | 6290 | 6240 | 16776 |
| 298 | 20240716 | 151800 | 5674406990 | 6240 | 6240 | 6240 | 6220 | 2157 |
| 299 | 20240716 | 151700 | 5660950240 | 6240 | 6240 | 6240 | 6220 | 3768 |
| 300 | 20240716 | 151600 | 5637470200 | 6240 | 6230 | 6240 | 6220 | 1372 |
| 301 | 20240716 | 151500 | 5628921520 | 6230 | 6210 | 6230 | 6210 | 1843 |
| 302 | 20240716 | 151400 | 5617464540 | 6220 | 6210 | 6220 | 6210 | 22 |
| 303 | 20240716 | 151300 | 5617327910 | 6220 | 6220 | 6220 | 6200 | 1219 |
| 304 | 20240716 | 151200 | 5609759000 | 6220 | 6190 | 6220 | 6190 | 1960 |
| 305 | 20240716 | 151100 | 5597626510 | 6190 | 6230 | 6230 | 6190 | 2828 |
| 306 | 20240716 | 151000 | 5580096820 | 6230 | 6200 | 6230 | 6200 | 2232 |
| 307 | 20240716 | 150900 | 5566206980 | 6200 | 6220 | 6230 | 6190 | 12367 |
| 308 | 20240716 | 150800 | 5489533810 | 6210 | 6210 | 6230 | 6210 | 1148 |
| 309 | 20240716 | 150700 | 5482393690 | 6230 | 6230 | 6250 | 6200 | 4420 |
| 310 | 20240716 | 150600 | 5454897520 | 6250 | 6250 | 6260 | 6240 | 2689 |
| 311 | 20240716 | 150500 | 5438095840 | 6260 | 6250 | 6260 | 6240 | 4242 |
| 312 | 20240716 | 150400 | 5411580970 | 6250 | 6230 | 6250 | 6220 | 9602 |
| 313 | 20240716 | 150300 | 5351669460 | 6230 | 6220 | 6240 | 6210 | 6244 |
| 314 | 20240716 | 150200 | 5312781040 | 6220 | 6230 | 6230 | 6220 | 3514 |
| 315 | 20240716 | 150100 | 5290922970 | 6230 | 6230 | 6240 | 6220 | 1465 |
| 316 | 20240716 | 150000 | 5281794820 | 6230 | 6230 | 6240 | 6220 | 6506 |
| 317 | 20240716 | 145900 | 5241270500 | 6230 | 6220 | 6230 | 6220 | 1166 |
| 318 | 20240716 | 145800 | 5234008620 | 6220 | 6210 | 6230 | 6200 | 2993 |
| 319 | 20240716 | 145700 | 5215399700 | 6200 | 6200 | 6220 | 6200 | 27277 |
| 320 | 20240716 | 145600 | 5046037580 | 6170 | 6170 | 6200 | 6170 | 14118 |
| 321 | 20240716 | 145500 | 4958730700 | 6170 | 6180 | 6180 | 6160 | 2862 |
| 322 | 20240716 | 145400 | 4941051880 | 6180 | 6170 | 6180 | 6170 | 298 |
| 323 | 20240716 | 145300 | 4939212980 | 6170 | 6150 | 6170 | 6150 | 4633 |
| 324 | 20240716 | 145200 | 4910672130 | 6150 | 6150 | 6150 | 6150 | 383 |
| 325 | 20240716 | 145100 | 4908316680 | 6170 | 6160 | 6170 | 6140 | 5998 |
| 326 | 20240716 | 145000 | 4871414530 | 6160 | 6160 | 6160 | 6160 | 62 |
| 327 | 20240716 | 144900 | 4871032610 | 6150 | 6170 | 6180 | 6150 | 2214 |
| 328 | 20240716 | 144800 | 4857376090 | 6160 | 6150 | 6160 | 6140 | 3372 |
| 329 | 20240716 | 144700 | 4836608430 | 6150 | 6150 | 6150 | 6140 | 581 |
| 330 | 20240716 | 144600 | 4833040380 | 6150 | 6150 | 6150 | 6150 | 75 |
| 331 | 20240716 | 144500 | 4832579130 | 6140 | 6150 | 6150 | 6140 | 1500 |
| 332 | 20240716 | 144400 | 4823362100 | 6140 | 6150 | 6150 | 6140 | 632 |
| 333 | 20240716 | 144300 | 4819481530 | 6150 | 6140 | 6160 | 6140 | 591 |
| 334 | 20240716 | 144200 | 4815846760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 335 | 20240716 | 144100 | 4815846760 | 6130 | 6160 | 6180 | 6130 | 4580 |
| 336 | 20240716 | 144000 | 4787644330 | 6160 | 6150 | 6160 | 6150 | 988 |
| 337 | 20240716 | 143900 | 4781564270 | 6140 | 6140 | 6140 | 6140 | 194 |
| 338 | 20240716 | 143800 | 4780373110 | 6140 | 6120 | 6140 | 6120 | 439 |
| 339 | 20240716 | 143700 | 4777679370 | 6130 | 6130 | 6130 | 6130 | 424 |
| 340 | 20240716 | 143600 | 4775080250 | 6120 | 6140 | 6140 | 6120 | 631 |
| 341 | 20240716 | 143500 | 4771213970 | 6140 | 6120 | 6140 | 6120 | 3031 |
| 342 | 20240716 | 143400 | 4752635290 | 6120 | 6110 | 6120 | 6100 | 234 |
| 343 | 20240716 | 143300 | 4751205220 | 6100 | 6110 | 6110 | 6100 | 399 |
| 344 | 20240716 | 143200 | 4748767470 | 6110 | 6100 | 6110 | 6100 | 208 |
| 345 | 20240716 | 143100 | 4747496610 | 6110 | 6090 | 6110 | 6090 | 4215 |
| 346 | 20240716 | 143000 | 4721796460 | 6080 | 6090 | 6090 | 6080 | 244 |
| 347 | 20240716 | 142900 | 4720311500 | 6090 | 6080 | 6100 | 6080 | 2739 |
| 348 | 20240716 | 142800 | 4703630350 | 6080 | 6080 | 6080 | 6080 | 1496 |
| 349 | 20240716 | 142700 | 4694534670 | 6080 | 6080 | 6090 | 6070 | 701 |
| 350 | 20240716 | 142600 | 4690272530 | 6090 | 6090 | 6090 | 6080 | 814 |
| 351 | 20240716 | 142500 | 4685322800 | 6080 | 6080 | 6080 | 6080 | 616 |
| 352 | 20240716 | 142400 | 4681577520 | 6080 | 6070 | 6090 | 6070 | 27 |
| 353 | 20240716 | 142300 | 4681413250 | 6080 | 6080 | 6090 | 6070 | 3558 |
| 354 | 20240716 | 142200 | 4659804360 | 6090 | 6090 | 6110 | 6080 | 2703 |
| 355 | 20240716 | 142100 | 4643359810 | 6090 | 6120 | 6120 | 6090 | 6971 |
| 356 | 20240716 | 142000 | 4600823680 | 6120 | 6120 | 6120 | 6120 | 1 |
| 357 | 20240716 | 141900 | 4600817560 | 6120 | 6130 | 6130 | 6120 | 1183 |
| 358 | 20240716 | 141800 | 4593567340 | 6130 | 6130 | 6130 | 6130 | 25 |
| 359 | 20240716 | 141700 | 4593414090 | 6130 | 6120 | 6130 | 6110 | 408 |
| 360 | 20240716 | 141600 | 4590917010 | 6120 | 6120 | 6120 | 6120 | 105 |
| 361 | 20240716 | 141500 | 4590274410 | 6120 | 6110 | 6120 | 6110 | 64 |
| 362 | 20240716 | 141400 | 4589883230 | 6120 | 6120 | 6130 | 6110 | 5130 |
| 363 | 20240716 | 141300 | 4558538260 | 6110 | 6140 | 6140 | 6110 | 531 |
| 364 | 20240716 | 141200 | 4555288380 | 6140 | 6120 | 6140 | 6120 | 117 |
| 365 | 20240716 | 141100 | 4554572010 | 6130 | 6130 | 6140 | 6120 | 2158 |
| 366 | 20240716 | 141000 | 4541323520 | 6140 | 6130 | 6140 | 6130 | 462 |
| 367 | 20240716 | 140900 | 4538491050 | 6140 | 6130 | 6140 | 6130 | 73 |
| 368 | 20240716 | 140800 | 4538043230 | 6130 | 6130 | 6130 | 6130 | 18 |
| 369 | 20240716 | 140700 | 4537932890 | 6110 | 6110 | 6110 | 6110 | 74 |
| 370 | 20240716 | 140600 | 4537480750 | 6110 | 6130 | 6140 | 6100 | 10250 |
| 371 | 20240716 | 140500 | 4474863060 | 6140 | 6150 | 6150 | 6120 | 5081 |
| 372 | 20240716 | 140400 | 4443688470 | 6160 | 6160 | 6160 | 6160 | 31 |
| 373 | 20240716 | 140300 | 4443497510 | 6160 | 6150 | 6160 | 6150 | 829 |
| 374 | 20240716 | 140200 | 4438399070 | 6160 | 6160 | 6170 | 6160 | 542 |
| 375 | 20240716 | 140100 | 4435060210 | 6170 | 6160 | 6170 | 6160 | 86 |
| 376 | 20240716 | 140000 | 4434530200 | 6160 | 6150 | 6170 | 6150 | 1749 |
| 377 | 20240716 | 135900 | 4423772630 | 6150 | 6150 | 6150 | 6140 | 553 |
| 378 | 20240716 | 135800 | 4420371690 | 6150 | 6150 | 6150 | 6150 | 4134 |
| 379 | 20240716 | 135700 | 4394947590 | 6140 | 6180 | 6180 | 6140 | 572 |
| 380 | 20240716 | 135600 | 4391418070 | 6170 | 6180 | 6180 | 6170 | 81 |
| 381 | 20240716 | 135500 | 4390918020 | 6180 | 6170 | 6180 | 6170 | 67 |
| 382 | 20240716 | 135400 | 4390504570 | 6150 | 6170 | 6170 | 6150 | 2584 |
| 383 | 20240716 | 135300 | 4374602570 | 6180 | 6180 | 6180 | 6170 | 868 |
| 384 | 20240716 | 135200 | 4369246830 | 6180 | 6180 | 6190 | 6180 | 941 |
| 385 | 20240716 | 135100 | 4363430480 | 6170 | 6160 | 6170 | 6150 | 363 |
| 386 | 20240716 | 135000 | 4361192340 | 6160 | 6150 | 6160 | 6150 | 753 |
| 387 | 20240716 | 134900 | 4356560680 | 6150 | 6160 | 6160 | 6150 | 30 |
| 388 | 20240716 | 134800 | 4356375930 | 6170 | 6180 | 6180 | 6120 | 5715 |
| 389 | 20240716 | 134700 | 4321274160 | 6190 | 6170 | 6190 | 6170 | 137 |
| 390 | 20240716 | 134600 | 4320428330 | 6170 | 6180 | 6190 | 6170 | 710 |
| 391 | 20240716 | 134500 | 4316040560 | 6190 | 6160 | 6190 | 6160 | 4906 |
| 392 | 20240716 | 134400 | 4285711480 | 6170 | 6170 | 6170 | 6170 | 13 |
| 393 | 20240716 | 134300 | 4285631270 | 6170 | 6170 | 6180 | 6170 | 6523 |
| 394 | 20240716 | 134200 | 4245336650 | 6180 | 6180 | 6180 | 6180 | 19 |
| 395 | 20240716 | 134100 | 4245219230 | 6180 | 6180 | 6180 | 6180 | 5636 |
| 396 | 20240716 | 134000 | 4210388750 | 6180 | 6170 | 6180 | 6170 | 60 |
| 397 | 20240716 | 133900 | 4210018360 | 6180 | 6180 | 6180 | 6170 | 390 |
| 398 | 20240716 | 133800 | 4207609730 | 6180 | 6170 | 6180 | 6170 | 532 |
| 399 | 20240716 | 133700 | 4204322170 | 6180 | 6160 | 6180 | 6160 | 1935 |
| 400 | 20240716 | 133600 | 4192384280 | 6170 | 6170 | 6170 | 6170 | 869 |
| 401 | 20240716 | 133500 | 4187022550 | 6160 | 6170 | 6170 | 6160 | 765 |
| 402 | 20240716 | 133400 | 4182304570 | 6160 | 6170 | 6170 | 6140 | 4696 |
| 403 | 20240716 | 133300 | 4153367600 | 6180 | 6190 | 6190 | 6180 | 932 |
| 404 | 20240716 | 133200 | 4147602710 | 6190 | 6190 | 6190 | 6190 | 3041 |
| 405 | 20240716 | 133100 | 4128778920 | 6180 | 6190 | 6190 | 6180 | 94 |
| 406 | 20240716 | 133000 | 4128197830 | 6180 | 6180 | 6180 | 6180 | 515 |
| 407 | 20240716 | 132900 | 4125015130 | 6190 | 6180 | 6190 | 6180 | 1807 |
| 408 | 20240716 | 132800 | 4113847810 | 6170 | 6190 | 6190 | 6170 | 1095 |
| 409 | 20240716 | 132700 | 4107085260 | 6170 | 6170 | 6180 | 6140 | 1603 |
| 410 | 20240716 | 132600 | 4097217190 | 6170 | 6200 | 6200 | 6170 | 3277 |
| 411 | 20240716 | 132500 | 4076938660 | 6200 | 6190 | 6200 | 6180 | 1519 |
| 412 | 20240716 | 132400 | 4067536160 | 6190 | 6180 | 6190 | 6180 | 1046 |
| 413 | 20240716 | 132300 | 4061071700 | 6180 | 6170 | 6180 | 6170 | 1251 |
| 414 | 20240716 | 132200 | 4053351180 | 6180 | 6190 | 6190 | 6180 | 1133 |
| 415 | 20240716 | 132100 | 4046348180 | 6190 | 6190 | 6190 | 6180 | 242 |
| 416 | 20240716 | 132000 | 4044850250 | 6190 | 6190 | 6190 | 6190 | 149 |
| 417 | 20240716 | 131900 | 4043927940 | 6190 | 6190 | 6200 | 6190 | 1017 |
| 418 | 20240716 | 131800 | 4037632570 | 6200 | 6200 | 6200 | 6200 | 752 |
| 419 | 20240716 | 131700 | 4032970170 | 6200 | 6200 | 6200 | 6190 | 6292 |
| 420 | 20240716 | 131600 | 3993969830 | 6200 | 6180 | 6200 | 6180 | 2765 |
| 421 | 20240716 | 131500 | 3976852300 | 6180 | 6180 | 6190 | 6160 | 2141 |
| 422 | 20240716 | 131400 | 3963617440 | 6160 | 6190 | 6190 | 6160 | 1273 |
| 423 | 20240716 | 131300 | 3955764830 | 6180 | 6180 | 6180 | 6170 | 135 |
| 424 | 20240716 | 131200 | 3954930830 | 6170 | 6180 | 6190 | 6170 | 627 |
| 425 | 20240716 | 131100 | 3951056970 | 6180 | 6170 | 6180 | 6170 | 18 |
| 426 | 20240716 | 131000 | 3950945740 | 6180 | 6180 | 6180 | 6180 | 213 |
| 427 | 20240716 | 130900 | 3949629400 | 6180 | 6170 | 6180 | 6170 | 43 |
| 428 | 20240716 | 130800 | 3949363780 | 6180 | 6170 | 6180 | 6170 | 238 |
| 429 | 20240716 | 130700 | 3947894960 | 6160 | 6160 | 6170 | 6160 | 351 |
| 430 | 20240716 | 130600 | 3945730210 | 6160 | 6170 | 6170 | 6120 | 2573 |
| 431 | 20240716 | 130500 | 3929913260 | 6180 | 6170 | 6180 | 6170 | 424 |
| 432 | 20240716 | 130400 | 3927296530 | 6170 | 6160 | 6170 | 6150 | 217 |
| 433 | 20240716 | 130300 | 3925961100 | 6170 | 6150 | 6170 | 6150 | 487 |
| 434 | 20240716 | 130200 | 3922964340 | 6160 | 6180 | 6180 | 6160 | 1581 |
| 435 | 20240716 | 130100 | 3913215560 | 6170 | 6190 | 6200 | 6170 | 2567 |
| 436 | 20240716 | 130000 | 3897343880 | 6190 | 6210 | 6210 | 6190 | 2061 |
| 437 | 20240716 | 125900 | 3884560570 | 6220 | 6220 | 6220 | 6200 | 3805 |
| 438 | 20240716 | 125800 | 3860927580 | 6220 | 6200 | 6220 | 6190 | 1535 |
| 439 | 20240716 | 125700 | 3851407780 | 6200 | 6240 | 6250 | 6200 | 11377 |
| 440 | 20240716 | 125600 | 3780597730 | 6250 | 6160 | 6260 | 6160 | 44014 |
| 441 | 20240716 | 125500 | 3507266170 | 6160 | 6140 | 6160 | 6140 | 3046 |
| 442 | 20240716 | 125400 | 3488552390 | 6160 | 6150 | 6160 | 6150 | 2155 |
| 443 | 20240716 | 125300 | 3475298970 | 6150 | 6140 | 6160 | 6130 | 4814 |
| 444 | 20240716 | 125200 | 3445704570 | 6150 | 6140 | 6150 | 6140 | 303 |
| 445 | 20240716 | 125100 | 3443843980 | 6150 | 6150 | 6150 | 6140 | 551 |
| 446 | 20240716 | 125000 | 3440460330 | 6140 | 6150 | 6150 | 6140 | 659 |
| 447 | 20240716 | 124900 | 3436408820 | 6150 | 6140 | 6150 | 6140 | 1157 |
| 448 | 20240716 | 124800 | 3429300400 | 6140 | 6140 | 6140 | 6140 | 34 |
| 449 | 20240716 | 124700 | 3429091640 | 6140 | 6140 | 6140 | 6140 | 176 |
| 450 | 20240716 | 124600 | 3428011000 | 6140 | 6130 | 6140 | 6130 | 884 |
| 451 | 20240716 | 124500 | 3422583250 | 6130 | 6150 | 6150 | 6120 | 4103 |
| 452 | 20240716 | 124400 | 3397431160 | 6140 | 6160 | 6160 | 6140 | 542 |
| 453 | 20240716 | 124300 | 3394102440 | 6150 | 6160 | 6160 | 6150 | 2085 |
| 454 | 20240716 | 124200 | 3381278840 | 6160 | 6160 | 6160 | 6140 | 1214 |
| 455 | 20240716 | 124100 | 3373800730 | 6150 | 6120 | 6150 | 6120 | 4556 |
| 456 | 20240716 | 124000 | 3345802810 | 6120 | 6120 | 6130 | 6120 | 114 |
| 457 | 20240716 | 123900 | 3345104440 | 6130 | 6140 | 6140 | 6130 | 104 |
| 458 | 20240716 | 123800 | 3344466770 | 6140 | 6130 | 6140 | 6110 | 2543 |
| 459 | 20240716 | 123700 | 3328890480 | 6140 | 6140 | 6150 | 6130 | 2637 |
| 460 | 20240716 | 123600 | 3312712180 | 6150 | 6160 | 6160 | 6150 | 2121 |
| 461 | 20240716 | 123500 | 3299667310 | 6160 | 6170 | 6170 | 6160 | 329 |
| 462 | 20240716 | 123400 | 3297639910 | 6160 | 6160 | 6170 | 6150 | 117 |
| 463 | 20240716 | 123300 | 3296919040 | 6180 | 6180 | 6180 | 6150 | 4013 |
| 464 | 20240716 | 123200 | 3272186280 | 6150 | 6170 | 6190 | 6150 | 16700 |
| 465 | 20240716 | 123100 | 3169170130 | 6160 | 6170 | 6170 | 6150 | 10295 |
| 466 | 20240716 | 123000 | 3105852810 | 6170 | 6160 | 6170 | 6150 | 8015 |
| 467 | 20240716 | 122900 | 3056553680 | 6170 | 6160 | 6170 | 6160 | 1163 |
| 468 | 20240716 | 122800 | 3049387810 | 6150 | 6140 | 6170 | 6140 | 14864 |
| 469 | 20240716 | 122700 | 2957902230 | 6140 | 6140 | 6140 | 6130 | 1508 |
| 470 | 20240716 | 122600 | 2948648710 | 6140 | 6120 | 6140 | 6120 | 343 |
| 471 | 20240716 | 122500 | 2946545340 | 6120 | 6170 | 6170 | 6120 | 5420 |
| 472 | 20240716 | 122400 | 2913253960 | 6180 | 6200 | 6200 | 6160 | 4252 |
| 473 | 20240716 | 122300 | 2886930820 | 6200 | 6120 | 6210 | 6120 | 26089 |
| 474 | 20240716 | 122200 | 2725859160 | 6130 | 6130 | 6130 | 6120 | 3390 |
| 475 | 20240716 | 122100 | 2705080320 | 6130 | 6140 | 6140 | 6130 | 3462 |
| 476 | 20240716 | 122000 | 2683841490 | 6130 | 6130 | 6140 | 6130 | 543 |
| 477 | 20240716 | 121900 | 2680510170 | 6130 | 6080 | 6130 | 6080 | 6380 |
| 478 | 20240716 | 121800 | 2641553300 | 6070 | 6070 | 6090 | 6060 | 259 |
| 479 | 20240716 | 121700 | 2639980670 | 6070 | 6060 | 6090 | 6060 | 522 |
| 480 | 20240716 | 121600 | 2636816870 | 6060 | 6070 | 6080 | 6060 | 778 |
| 481 | 20240716 | 121500 | 2632096980 | 6080 | 6070 | 6080 | 6070 | 553 |
| 482 | 20240716 | 121400 | 2628739830 | 6070 | 6070 | 6070 | 6060 | 1466 |
| 483 | 20240716 | 121300 | 2619850670 | 6070 | 6070 | 6080 | 6070 | 176 |
| 484 | 20240716 | 121200 | 2618782130 | 6070 | 6080 | 6090 | 6070 | 11 |
| 485 | 20240716 | 121100 | 2618715220 | 6080 | 6090 | 6090 | 6060 | 1051 |
| 486 | 20240716 | 121000 | 2612319330 | 6090 | 6090 | 6100 | 6070 | 7216 |
| 487 | 20240716 | 120900 | 2568495340 | 6090 | 6090 | 6100 | 6090 | 1844 |
| 488 | 20240716 | 120800 | 2557253680 | 6100 | 6120 | 6130 | 6090 | 5617 |
| 489 | 20240716 | 120700 | 2522963880 | 6120 | 6130 | 6140 | 6120 | 2075 |
| 490 | 20240716 | 120600 | 2510254570 | 6130 | 6100 | 6130 | 6100 | 4318 |
| 491 | 20240716 | 120500 | 2483812950 | 6110 | 6140 | 6140 | 6100 | 3923 |
| 492 | 20240716 | 120400 | 2459838940 | 6150 | 6130 | 6170 | 6130 | 12454 |
| 493 | 20240716 | 120300 | 2383202250 | 6130 | 6120 | 6130 | 6100 | 2998 |
| 494 | 20240716 | 120200 | 2364843680 | 6120 | 6070 | 6120 | 6060 | 13718 |
| 495 | 20240716 | 120100 | 2281276960 | 6060 | 6060 | 6070 | 6050 | 1301 |
| 496 | 20240716 | 120000 | 2273382180 | 6070 | 6040 | 6100 | 6030 | 14324 |
| 497 | 20240716 | 115900 | 2186565190 | 6040 | 6040 | 6040 | 6030 | 7185 |
| 498 | 20240716 | 115800 | 2143213550 | 6040 | 6080 | 6100 | 6030 | 11558 |
| 499 | 20240716 | 115700 | 2073157100 | 6070 | 6130 | 6160 | 6070 | 16598 |
| 500 | 20240716 | 115600 | 1971677280 | 6140 | 6080 | 6140 | 6050 | 16222 |
| 501 | 20240716 | 115500 | 1872888630 | 6090 | 6120 | 6130 | 6080 | 11946 |
| 502 | 20240716 | 115400 | 1799911820 | 6140 | 6050 | 6190 | 6040 | 50925 |
| 503 | 20240716 | 115300 | 1487775600 | 6060 | 6010 | 6060 | 5980 | 13877 |
| 504 | 20240716 | 115200 | 1403969650 | 6010 | 6000 | 6020 | 6000 | 894 |
| 505 | 20240716 | 115100 | 1398598250 | 6000 | 6020 | 6020 | 6000 | 3274 |
| 506 | 20240716 | 115000 | 1378925460 | 6020 | 5980 | 6020 | 5970 | 11931 |
| 507 | 20240716 | 114900 | 1307387230 | 5980 | 5960 | 5990 | 5960 | 5675 |
| 508 | 20240716 | 114800 | 1273445420 | 5960 | 5940 | 5970 | 5940 | 4241 |
| 509 | 20240716 | 114700 | 1248144820 | 5950 | 5940 | 5980 | 5930 | 6234 |
| 510 | 20240716 | 114600 | 1210990410 | 5930 | 5910 | 5950 | 5910 | 7072 |
| 511 | 20240716 | 114500 | 1169014460 | 5910 | 5880 | 5910 | 5880 | 12466 |
| 512 | 20240716 | 114400 | 1095523200 | 5890 | 5890 | 5890 | 5880 | 210 |
| 513 | 20240716 | 114300 | 1094288300 | 5890 | 5880 | 5890 | 5880 | 709 |
| 514 | 20240716 | 114200 | 1090119210 | 5880 | 5880 | 5880 | 5880 | 24 |
| 515 | 20240716 | 114100 | 1089978090 | 5880 | 5880 | 5880 | 5880 | 16 |
| 516 | 20240716 | 114000 | 1089884010 | 5880 | 5880 | 5880 | 5880 | 99 |
| 517 | 20240716 | 113900 | 1089301890 | 5880 | 5880 | 5880 | 5880 | 13 |
| 518 | 20240716 | 113800 | 1089225450 | 5880 | 5880 | 5880 | 5880 | 40 |
| 519 | 20240716 | 113700 | 1088990250 | 5880 | 5880 | 5880 | 5880 | 61 |
| 520 | 20240716 | 113600 | 1088631570 | 5880 | 5880 | 5880 | 5880 | 36 |
| 521 | 20240716 | 113500 | 1088419890 | 5880 | 5880 | 5880 | 5880 | 9 |
| 522 | 20240716 | 113400 | 1088366970 | 5880 | 5870 | 5880 | 5870 | 515 |
| 523 | 20240716 | 113300 | 1085343770 | 5880 | 5880 | 5880 | 5870 | 543 |
| 524 | 20240716 | 113200 | 1082156020 | 5870 | 5870 | 5880 | 5870 | 44 |
| 525 | 20240716 | 113100 | 1081897570 | 5870 | 5880 | 5880 | 5870 | 246 |
| 526 | 20240716 | 113000 | 1080453460 | 5880 | 5860 | 5880 | 5860 | 717 |
| 527 | 20240716 | 112900 | 1076246980 | 5870 | 5870 | 5870 | 5870 | 325 |
| 528 | 20240716 | 112800 | 1074339230 | 5880 | 5880 | 5880 | 5880 | 37 |
| 529 | 20240716 | 112700 | 1074121670 | 5880 | 5870 | 5880 | 5870 | 14 |
| 530 | 20240716 | 112600 | 1074039480 | 5880 | 5880 | 5880 | 5880 | 26 |
| 531 | 20240716 | 112500 | 1073886600 | 5880 | 5880 | 5880 | 5880 | 140 |
| 532 | 20240716 | 112400 | 1073063400 | 5870 | 5880 | 5880 | 5870 | 209 |
| 533 | 20240716 | 112300 | 1071836310 | 5880 | 5870 | 5880 | 5870 | 35 |
| 534 | 20240716 | 112200 | 1071630520 | 5870 | 5870 | 5870 | 5860 | 73 |
| 535 | 20240716 | 112100 | 1071202510 | 5870 | 5870 | 5870 | 5870 | 219 |
| 536 | 20240716 | 112000 | 1069916980 | 5890 | 5890 | 5890 | 5870 | 59 |
| 537 | 20240716 | 111900 | 1069569670 | 5880 | 5890 | 5890 | 5880 | 28 |
| 538 | 20240716 | 111800 | 1069404840 | 5890 | 5890 | 5890 | 5890 | 0 |
| 539 | 20240716 | 111700 | 1069404840 | 5890 | 5870 | 5890 | 5870 | 1013 |
| 540 | 20240716 | 111600 | 1063448450 | 5880 | 5870 | 5880 | 5860 | 617 |
| 541 | 20240716 | 111500 | 1059832040 | 5880 | 5870 | 5880 | 5870 | 37 |
| 542 | 20240716 | 111400 | 1059614580 | 5870 | 5870 | 5870 | 5870 | 0 |
| 543 | 20240716 | 111300 | 1059614580 | 5870 | 5870 | 5880 | 5870 | 428 |
| 544 | 20240716 | 111200 | 1057102050 | 5870 | 5880 | 5880 | 5860 | 162 |
| 545 | 20240716 | 111100 | 1056152240 | 5880 | 5870 | 5880 | 5870 | 26 |
| 546 | 20240716 | 111000 | 1055999410 | 5870 | 5890 | 5890 | 5870 | 52 |
| 547 | 20240716 | 110900 | 1055693810 | 5880 | 5890 | 5890 | 5880 | 522 |
| 548 | 20240716 | 110800 | 1052624320 | 5870 | 5900 | 5900 | 5870 | 20 |
| 549 | 20240716 | 110700 | 1052506360 | 5900 | 5900 | 5900 | 5900 | 16 |
| 550 | 20240716 | 110600 | 1052411960 | 5900 | 5880 | 5900 | 5880 | 327 |
| 551 | 20240716 | 110500 | 1050483140 | 5880 | 5890 | 5890 | 5880 | 2509 |
| 552 | 20240716 | 110400 | 1035721910 | 5900 | 5900 | 5900 | 5890 | 724 |
| 553 | 20240716 | 110300 | 1031455260 | 5890 | 5900 | 5900 | 5890 | 567 |
| 554 | 20240716 | 110200 | 1028115460 | 5900 | 5890 | 5900 | 5880 | 67 |
| 555 | 20240716 | 110100 | 1027721070 | 5880 | 5880 | 5880 | 5880 | 1454 |
| 556 | 20240716 | 110000 | 1019171550 | 5880 | 5880 | 5880 | 5880 | 116 |
| 557 | 20240716 | 105900 | 1018489470 | 5880 | 5880 | 5880 | 5880 | 40 |
| 558 | 20240716 | 105800 | 1018254270 | 5870 | 5870 | 5870 | 5870 | 211 |
| 559 | 20240716 | 105700 | 1017015700 | 5860 | 5870 | 5870 | 5860 | 1020 |
| 560 | 20240716 | 105600 | 1011038310 | 5870 | 5870 | 5870 | 5870 | 35 |
| 561 | 20240716 | 105500 | 1010832860 | 5870 | 5870 | 5880 | 5870 | 526 |
| 562 | 20240716 | 105400 | 1007745150 | 5880 | 5870 | 5880 | 5870 | 517 |
| 563 | 20240716 | 105300 | 1004710190 | 5870 | 5870 | 5870 | 5870 | 18 |
| 564 | 20240716 | 105200 | 1004604530 | 5870 | 5870 | 5870 | 5860 | 48 |
| 565 | 20240716 | 105100 | 1004323030 | 5870 | 5870 | 5870 | 5870 | 16 |
| 566 | 20240716 | 105000 | 1004229110 | 5870 | 5870 | 5870 | 5870 | 96 |
| 567 | 20240716 | 104900 | 1003665590 | 5870 | 5850 | 5870 | 5850 | 70 |
| 568 | 20240716 | 104800 | 1003255270 | 5860 | 5850 | 5860 | 5850 | 196 |
| 569 | 20240716 | 104700 | 1002108660 | 5850 | 5850 | 5850 | 5850 | 26 |
| 570 | 20240716 | 104600 | 1001956560 | 5850 | 5860 | 5860 | 5850 | 27 |
| 571 | 20240716 | 104500 | 1001798430 | 5860 | 5850 | 5860 | 5850 | 1405 |
| 572 | 20240716 | 104400 | 993578860 | 5850 | 5860 | 5860 | 5850 | 360 |
| 573 | 20240716 | 104300 | 991469740 | 5870 | 5870 | 5870 | 5870 | 44 |
| 574 | 20240716 | 104200 | 991211460 | 5870 | 5870 | 5870 | 5860 | 27 |
| 575 | 20240716 | 104100 | 991053050 | 5870 | 5870 | 5870 | 5870 | 26 |
| 576 | 20240716 | 104000 | 990900430 | 5870 | 5870 | 5870 | 5870 | 171 |
| 577 | 20240716 | 103900 | 989896660 | 5870 | 5870 | 5880 | 5870 | 156 |
| 578 | 20240716 | 103800 | 988980500 | 5880 | 5880 | 5880 | 5880 | 200 |
| 579 | 20240716 | 103700 | 987804500 | 5870 | 5880 | 5880 | 5870 | 863 |
| 580 | 20240716 | 103600 | 982733400 | 5880 | 5880 | 5880 | 5880 | 216 |
| 581 | 20240716 | 103500 | 981463320 | 5870 | 5860 | 5880 | 5860 | 454 |
| 582 | 20240716 | 103400 | 978798950 | 5860 | 5860 | 5860 | 5860 | 78 |
| 583 | 20240716 | 103300 | 978341870 | 5860 | 5860 | 5860 | 5860 | 590 |
| 584 | 20240716 | 103200 | 974884470 | 5860 | 5850 | 5860 | 5850 | 102 |
| 585 | 20240716 | 103100 | 974287360 | 5850 | 5840 | 5860 | 5840 | 1518 |
| 586 | 20240716 | 103000 | 965411880 | 5840 | 5840 | 5860 | 5840 | 615 |
| 587 | 20240716 | 102900 | 961819880 | 5850 | 5850 | 5850 | 5840 | 1383 |
| 588 | 20240716 | 102800 | 953739330 | 5850 | 5850 | 5850 | 5850 | 57 |
| 589 | 20240716 | 102700 | 953405880 | 5860 | 5860 | 5860 | 5860 | 16 |
| 590 | 20240716 | 102600 | 953312120 | 5850 | 5860 | 5860 | 5840 | 2133 |
| 591 | 20240716 | 102500 | 940813780 | 5850 | 5840 | 5850 | 5840 | 1222 |
| 592 | 20240716 | 102400 | 933675080 | 5840 | 5840 | 5840 | 5840 | 18 |
| 593 | 20240716 | 102300 | 933569960 | 5840 | 5790 | 5840 | 5790 | 6803 |
| 594 | 20240716 | 102200 | 893899660 | 5810 | 5800 | 5810 | 5800 | 1362 |
| 595 | 20240716 | 102100 | 885990230 | 5810 | 5820 | 5820 | 5800 | 25 |
| 596 | 20240716 | 102000 | 885845000 | 5820 | 5810 | 5820 | 5810 | 19 |
| 597 | 20240716 | 101900 | 885734430 | 5790 | 5830 | 5830 | 5780 | 668 |
| 598 | 20240716 | 101800 | 881863490 | 5790 | 5800 | 5830 | 5790 | 436 |
| 599 | 20240716 | 101700 | 879334490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 600 | 20240716 | 101600 | 879334490 | 5790 | 5860 | 5860 | 5790 | 9119 |
| 601 | 20240716 | 101500 | 826447290 | 5860 | 5840 | 5860 | 5820 | 2164 |
| 602 | 20240716 | 101400 | 813840310 | 5850 | 5840 | 5860 | 5840 | 1028 |
| 603 | 20240716 | 101300 | 807817530 | 5830 | 5840 | 5840 | 5820 | 3295 |
| 604 | 20240716 | 101200 | 788615500 | 5860 | 5840 | 5860 | 5840 | 246 |
| 605 | 20240716 | 101100 | 787176230 | 5850 | 5850 | 5850 | 5850 | 102 |
| 606 | 20240716 | 101000 | 786579530 | 5830 | 5830 | 5840 | 5830 | 351 |
| 607 | 20240716 | 100900 | 784532950 | 5850 | 5850 | 5860 | 5850 | 66 |
| 608 | 20240716 | 100800 | 784146810 | 5820 | 5850 | 5850 | 5820 | 4502 |
| 609 | 20240716 | 100700 | 757922730 | 5850 | 5860 | 5860 | 5850 | 272 |
| 610 | 20240716 | 100600 | 756330350 | 5860 | 5850 | 5860 | 5850 | 347 |
| 611 | 20240716 | 100500 | 754298220 | 5880 | 5860 | 5880 | 5860 | 27 |
| 612 | 20240716 | 100400 | 754139640 | 5850 | 5880 | 5880 | 5850 | 121 |
| 613 | 20240716 | 100300 | 753431160 | 5880 | 5880 | 5880 | 5850 | 469 |
| 614 | 20240716 | 100200 | 750686950 | 5850 | 5840 | 5880 | 5840 | 62 |
| 615 | 20240716 | 100100 | 750323100 | 5840 | 5870 | 5880 | 5840 | 337 |
| 616 | 20240716 | 100000 | 748353390 | 5870 | 5850 | 5870 | 5850 | 1297 |
| 617 | 20240716 | 095900 | 740743250 | 5850 | 5860 | 5870 | 5850 | 1129 |
| 618 | 20240716 | 095800 | 734138000 | 5860 | 5870 | 5870 | 5850 | 2062 |
| 619 | 20240716 | 095700 | 722054470 | 5870 | 5880 | 5880 | 5870 | 1213 |
| 620 | 20240716 | 095600 | 714925520 | 5890 | 5900 | 5900 | 5890 | 193 |
| 621 | 20240716 | 095500 | 713788710 | 5900 | 5900 | 5900 | 5900 | 60 |
| 622 | 20240716 | 095400 | 713434710 | 5900 | 5900 | 5900 | 5900 | 43 |
| 623 | 20240716 | 095300 | 713181010 | 5890 | 5890 | 5890 | 5880 | 147 |
| 624 | 20240716 | 095200 | 712315230 | 5890 | 5890 | 5900 | 5890 | 62 |
| 625 | 20240716 | 095100 | 711949880 | 5890 | 5890 | 5890 | 5890 | 10 |
| 626 | 20240716 | 095000 | 711890980 | 5890 | 5890 | 5890 | 5890 | 988 |
| 627 | 20240716 | 094900 | 706071660 | 5900 | 5890 | 5900 | 5880 | 429 |
| 628 | 20240716 | 094800 | 703544690 | 5890 | 5890 | 5890 | 5890 | 126 |
| 629 | 20240716 | 094700 | 702802550 | 5890 | 5890 | 5890 | 5880 | 161 |
| 630 | 20240716 | 094600 | 701854680 | 5890 | 5890 | 5890 | 5880 | 104 |
| 631 | 20240716 | 094500 | 701242190 | 5880 | 5890 | 5890 | 5880 | 115 |
| 632 | 20240716 | 094400 | 700564860 | 5890 | 5880 | 5890 | 5880 | 238 |
| 633 | 20240716 | 094300 | 699164970 | 5860 | 5880 | 5900 | 5860 | 3028 |
| 634 | 20240716 | 094200 | 681328440 | 5880 | 5880 | 5880 | 5870 | 125 |
| 635 | 20240716 | 094100 | 680594190 | 5890 | 5870 | 5890 | 5870 | 850 |
| 636 | 20240716 | 094000 | 675596730 | 5880 | 5880 | 5880 | 5870 | 313 |
| 637 | 20240716 | 093900 | 673758300 | 5890 | 5880 | 5890 | 5880 | 13 |
| 638 | 20240716 | 093800 | 673681740 | 5890 | 5890 | 5890 | 5890 | 23 |
| 639 | 20240716 | 093700 | 673546270 | 5890 | 5870 | 5890 | 5860 | 706 |
| 640 | 20240716 | 093600 | 669398360 | 5870 | 5870 | 5870 | 5860 | 361 |
| 641 | 20240716 | 093500 | 667280330 | 5870 | 5840 | 5870 | 5840 | 2588 |
| 642 | 20240716 | 093400 | 652133300 | 5840 | 5840 | 5840 | 5840 | 1263 |
| 643 | 20240716 | 093300 | 644757380 | 5840 | 5850 | 5850 | 5840 | 565 |
| 644 | 20240716 | 093200 | 641453350 | 5850 | 5860 | 5860 | 5850 | 84 |
| 645 | 20240716 | 093100 | 640961680 | 5850 | 5860 | 5860 | 5850 | 2356 |
| 646 | 20240716 | 093000 | 627177730 | 5860 | 5860 | 5880 | 5860 | 1213 |
| 647 | 20240716 | 092900 | 620060080 | 5870 | 5880 | 5880 | 5860 | 233 |
| 648 | 20240716 | 092800 | 618694110 | 5890 | 5870 | 5890 | 5870 | 327 |
| 649 | 20240716 | 092700 | 616774220 | 5870 | 5870 | 5870 | 5850 | 1518 |
| 650 | 20240716 | 092600 | 607893820 | 5870 | 5870 | 5870 | 5870 | 3713 |
| 651 | 20240716 | 092500 | 586098510 | 5900 | 5890 | 5900 | 5870 | 280 |
| 652 | 20240716 | 092400 | 584449100 | 5890 | 5890 | 5890 | 5890 | 123 |
| 653 | 20240716 | 092300 | 583724630 | 5890 | 5880 | 5890 | 5880 | 1245 |
| 654 | 20240716 | 092200 | 576403530 | 5890 | 5890 | 5900 | 5890 | 3201 |
| 655 | 20240716 | 092100 | 557548640 | 5900 | 5860 | 5900 | 5860 | 1075 |
| 656 | 20240716 | 092000 | 551220200 | 5860 | 5820 | 5860 | 5820 | 292 |
| 657 | 20240716 | 091900 | 549515720 | 5830 | 5860 | 5860 | 5830 | 7366 |
| 658 | 20240716 | 091800 | 506520400 | 5860 | 5860 | 5860 | 5850 | 2379 |
| 659 | 20240716 | 091700 | 492593190 | 5880 | 5860 | 5880 | 5850 | 3579 |
| 660 | 20240716 | 091600 | 471623790 | 5880 | 5880 | 5880 | 5850 | 700 |
| 661 | 20240716 | 091500 | 467525360 | 5850 | 5860 | 5870 | 5850 | 4930 |
| 662 | 20240716 | 091400 | 438661600 | 5860 | 5910 | 5910 | 5860 | 8267 |
| 663 | 20240716 | 091300 | 390045720 | 5910 | 5910 | 5910 | 5900 | 630 |
| 664 | 20240716 | 091200 | 386325490 | 5920 | 5910 | 5920 | 5890 | 4762 |
| 665 | 20240716 | 091100 | 358215090 | 5910 | 5920 | 5930 | 5910 | 909 |
| 666 | 20240716 | 091000 | 352826030 | 5920 | 5930 | 5930 | 5900 | 5816 |
| 667 | 20240716 | 090900 | 318431360 | 5900 | 5930 | 5940 | 5900 | 4844 |
| 668 | 20240716 | 090800 | 289809880 | 5920 | 5930 | 5930 | 5910 | 1866 |
| 669 | 20240716 | 090700 | 278766900 | 5910 | 5940 | 5940 | 5910 | 4663 |
| 670 | 20240716 | 090600 | 251153400 | 5910 | 5930 | 5940 | 5910 | 5552 |
| 671 | 20240716 | 090500 | 218258000 | 5920 | 5890 | 5920 | 5890 | 5007 |
| 672 | 20240716 | 090400 | 188693520 | 5890 | 5890 | 5890 | 5890 | 1776 |
| 673 | 20240716 | 090300 | 178232880 | 5890 | 5900 | 5910 | 5890 | 8213 |
| 674 | 20240716 | 090200 | 129810760 | 5890 | 5850 | 5890 | 5850 | 10568 |
| 675 | 20240716 | 090100 | 67761290 | 5770 | 5880 | 5880 | 5770 | 7305 |
| 676 | 20240716 | 090000 | 25213930 | 5880 | 5830 | 5880 | 5830 | 4316 |