33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 3 | 20240726 | 200400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240726 | 200300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240726 | 200200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240726 | 200100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240726 | 200000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240726 | 195900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240726 | 195800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240726 | 195700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240726 | 195600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240726 | 195500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240726 | 195400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240726 | 195300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240726 | 195200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240726 | 195100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240726 | 195000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240726 | 194900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240726 | 194800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240726 | 194700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240726 | 194600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240726 | 194500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240726 | 194400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240726 | 194300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240726 | 194200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240726 | 194100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240726 | 194000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240726 | 193900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240726 | 193800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240726 | 193700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240726 | 193600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240726 | 193500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 33 | 20240726 | 193400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240726 | 193300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240726 | 193200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240726 | 193100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240726 | 193000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240726 | 192900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240726 | 192800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240726 | 192700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240726 | 192600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240726 | 192500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240726 | 192400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240726 | 192300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240726 | 192200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240726 | 192100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240726 | 192000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240726 | 191900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240726 | 191800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240726 | 191700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240726 | 191600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240726 | 191500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240726 | 191400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240726 | 191300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240726 | 191200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240726 | 191100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240726 | 191000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240726 | 190900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240726 | 190800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240726 | 190700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240726 | 190600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240726 | 190500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 63 | 20240726 | 190400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240726 | 190300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240726 | 190200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240726 | 190100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240726 | 190000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240726 | 185900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240726 | 185800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240726 | 185700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240726 | 185600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240726 | 185500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240726 | 185400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240726 | 185300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240726 | 185200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240726 | 185100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240726 | 185000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240726 | 184900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240726 | 184800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240726 | 184700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240726 | 184600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240726 | 184500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240726 | 184400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240726 | 184300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240726 | 184200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240726 | 184100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240726 | 184000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240726 | 183900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240726 | 183800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240726 | 183700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240726 | 183600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240726 | 183500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 93 | 20240726 | 183400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240726 | 183300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240726 | 183200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240726 | 183100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240726 | 183000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240726 | 182900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240726 | 182800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240726 | 182700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240726 | 182600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240726 | 182500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240726 | 182400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240726 | 182300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240726 | 182200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240726 | 182100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240726 | 182000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240726 | 181900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240726 | 181800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240726 | 181700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240726 | 181600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240726 | 181500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240726 | 181400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240726 | 181300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240726 | 181200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240726 | 181100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240726 | 181000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240726 | 180900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240726 | 180800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240726 | 180700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240726 | 180600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240726 | 180500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 123 | 20240726 | 180400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240726 | 180300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240726 | 180200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240726 | 180100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240726 | 180000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240726 | 175900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240726 | 175800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240726 | 175700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240726 | 175600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240726 | 175500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240726 | 175400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240726 | 175300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240726 | 175200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240726 | 175100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240726 | 175000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240726 | 174900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240726 | 174800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240726 | 174700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240726 | 174600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240726 | 174500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240726 | 174400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240726 | 174300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240726 | 174200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240726 | 174100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240726 | 174000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240726 | 173900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240726 | 173800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240726 | 173700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240726 | 173600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240726 | 173500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 153 | 20240726 | 173400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240726 | 173300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240726 | 173200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240726 | 173100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240726 | 173000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240726 | 172900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240726 | 172800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240726 | 172700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240726 | 172600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240726 | 172500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240726 | 172400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240726 | 172300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240726 | 172200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240726 | 172100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240726 | 172000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240726 | 171900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240726 | 171800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240726 | 171700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240726 | 171600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240726 | 171500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240726 | 171400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240726 | 171300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240726 | 171200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240726 | 171100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240726 | 171000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240726 | 170900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240726 | 170800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240726 | 170700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240726 | 170600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240726 | 170500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 183 | 20240726 | 170400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240726 | 170300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240726 | 170200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240726 | 170100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240726 | 170000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240726 | 165900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240726 | 165800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240726 | 165700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240726 | 165600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240726 | 165500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240726 | 165400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240726 | 165300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240726 | 165200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240726 | 165100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240726 | 165000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240726 | 164900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240726 | 164800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240726 | 164700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240726 | 164600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240726 | 164500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240726 | 164400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240726 | 164300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240726 | 164200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20240726 | 164100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20240726 | 164000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240726 | 163900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240726 | 163800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20240726 | 163700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20240726 | 163600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240726 | 163500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 213 | 20240726 | 163400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240726 | 163300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240726 | 163200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240726 | 163100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240726 | 163000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240726 | 162900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240726 | 162800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240726 | 162700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240726 | 162600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240726 | 162500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240726 | 162400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240726 | 162300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20240726 | 162200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20240726 | 162100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20240726 | 162000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20240726 | 161900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240726 | 161800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20240726 | 161700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20240726 | 161600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20240726 | 161500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20240726 | 161400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20240726 | 161300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20240726 | 161200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20240726 | 161100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20240726 | 161000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20240726 | 160900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20240726 | 160800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20240726 | 160700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20240726 | 160600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20240726 | 160500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 243 | 20240726 | 160400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20240726 | 160300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20240726 | 160200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20240726 | 160100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20240726 | 160000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20240726 | 155900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20240726 | 155800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20240726 | 155700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20240726 | 155600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20240726 | 155500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20240726 | 155400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20240726 | 155300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20240726 | 155200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20240726 | 155100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20240726 | 155000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20240726 | 154900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20240726 | 154800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20240726 | 154700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20240726 | 154600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20240726 | 154500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20240726 | 154400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20240726 | 154300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20240726 | 154200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20240726 | 154100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20240726 | 154000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20240726 | 153900 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20240726 | 153800 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20240726 | 153700 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20240726 | 153600 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20240726 | 153500 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 273 | 20240726 | 153400 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20240726 | 153300 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20240726 | 153200 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20240726 | 153100 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20240726 | 153000 | 7346949660 | 5990 | 5990 | 5990 | 5990 | 154797 |
| 278 | 20240726 | 152900 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 279 | 20240726 | 152800 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 280 | 20240726 | 152700 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 281 | 20240726 | 152600 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 282 | 20240726 | 152500 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 283 | 20240726 | 152400 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 284 | 20240726 | 152300 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 285 | 20240726 | 152200 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 286 | 20240726 | 152100 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 287 | 20240726 | 152000 | 6419715630 | 6030 | 6030 | 6030 | 6030 | 0 |
| 288 | 20240726 | 151900 | 6419715630 | 6030 | 5970 | 6040 | 5940 | 72196 |
| 289 | 20240726 | 151800 | 5987500840 | 5960 | 5920 | 5980 | 5910 | 33565 |
| 290 | 20240726 | 151700 | 5787902210 | 5920 | 5930 | 5930 | 5910 | 4899 |
| 291 | 20240726 | 151600 | 5758897100 | 5930 | 5910 | 5930 | 5910 | 2807 |
| 292 | 20240726 | 151500 | 5742293040 | 5910 | 5940 | 5940 | 5910 | 8982 |
| 293 | 20240726 | 151400 | 5689092860 | 5940 | 5920 | 5940 | 5900 | 7370 |
| 294 | 20240726 | 151300 | 5645460010 | 5920 | 5880 | 5920 | 5860 | 12833 |
| 295 | 20240726 | 151200 | 5569798700 | 5870 | 5870 | 5890 | 5860 | 3889 |
| 296 | 20240726 | 151100 | 5546955290 | 5870 | 5890 | 5900 | 5840 | 4214 |
| 297 | 20240726 | 151000 | 5522223980 | 5890 | 5890 | 5900 | 5870 | 3785 |
| 298 | 20240726 | 150900 | 5499924010 | 5890 | 5860 | 5890 | 5840 | 5872 |
| 299 | 20240726 | 150800 | 5465522030 | 5870 | 5850 | 5870 | 5830 | 4342 |
| 300 | 20240726 | 150700 | 5440123190 | 5850 | 5840 | 5860 | 5840 | 3640 |
| 301 | 20240726 | 150600 | 5418847300 | 5860 | 5870 | 5870 | 5850 | 8672 |
| 302 | 20240726 | 150500 | 5368051380 | 5870 | 5870 | 5890 | 5860 | 7968 |
| 303 | 20240726 | 150400 | 5321195180 | 5870 | 5840 | 5870 | 5840 | 5490 |
| 304 | 20240726 | 150300 | 5289070960 | 5840 | 5880 | 5880 | 5840 | 2023 |
| 305 | 20240726 | 150200 | 5277215500 | 5880 | 5840 | 5880 | 5830 | 6015 |
| 306 | 20240726 | 150100 | 5241967140 | 5860 | 5840 | 5860 | 5820 | 5709 |
| 307 | 20240726 | 150000 | 5208669130 | 5840 | 5820 | 5850 | 5820 | 1674 |
| 308 | 20240726 | 145900 | 5198913510 | 5820 | 5800 | 5860 | 5800 | 11897 |
| 309 | 20240726 | 145800 | 5129592990 | 5790 | 5780 | 5790 | 5780 | 3987 |
| 310 | 20240726 | 145700 | 5106525450 | 5780 | 5770 | 5780 | 5770 | 433 |
| 311 | 20240726 | 145600 | 5104023410 | 5770 | 5780 | 5790 | 5770 | 616 |
| 312 | 20240726 | 145500 | 5100461800 | 5780 | 5790 | 5790 | 5780 | 1160 |
| 313 | 20240726 | 145400 | 5093755990 | 5770 | 5770 | 5790 | 5770 | 1964 |
| 314 | 20240726 | 145300 | 5082404240 | 5810 | 5770 | 5810 | 5760 | 2790 |
| 315 | 20240726 | 145200 | 5066252740 | 5780 | 5750 | 5780 | 5740 | 238 |
| 316 | 20240726 | 145100 | 5064885770 | 5730 | 5750 | 5790 | 5730 | 5638 |
| 317 | 20240726 | 145000 | 5032478420 | 5750 | 5800 | 5830 | 5750 | 4505 |
| 318 | 20240726 | 144900 | 5006373030 | 5830 | 5820 | 5850 | 5800 | 6409 |
| 319 | 20240726 | 144800 | 4968994220 | 5800 | 5880 | 5890 | 5800 | 20083 |
| 320 | 20240726 | 144700 | 4851778250 | 5880 | 5730 | 5880 | 5730 | 17089 |
| 321 | 20240726 | 144600 | 4752200060 | 5730 | 5770 | 5770 | 5730 | 7048 |
| 322 | 20240726 | 144500 | 4711659730 | 5790 | 5740 | 5820 | 5740 | 18012 |
| 323 | 20240726 | 144400 | 4607551910 | 5750 | 5720 | 5760 | 5720 | 3155 |
| 324 | 20240726 | 144300 | 4589434680 | 5750 | 5690 | 5760 | 5680 | 5505 |
| 325 | 20240726 | 144200 | 4557825330 | 5680 | 5700 | 5710 | 5680 | 3333 |
| 326 | 20240726 | 144100 | 4538846190 | 5690 | 5690 | 5770 | 5670 | 4028 |
| 327 | 20240726 | 144000 | 4515756690 | 5680 | 5660 | 5790 | 5660 | 4873 |
| 328 | 20240726 | 143900 | 4487846390 | 5660 | 5720 | 5720 | 5580 | 24501 |
| 329 | 20240726 | 143800 | 4349793910 | 5700 | 5840 | 5860 | 5690 | 40988 |
| 330 | 20240726 | 143700 | 4112098430 | 5840 | 5640 | 5840 | 5600 | 26190 |
| 331 | 20240726 | 143600 | 3960981340 | 5640 | 5700 | 5700 | 5640 | 979 |
| 332 | 20240726 | 143500 | 3955451010 | 5680 | 5650 | 5770 | 5650 | 30392 |
| 333 | 20240726 | 143400 | 3781287010 | 5680 | 5580 | 5680 | 5580 | 36367 |
| 334 | 20240726 | 143300 | 3575882320 | 5600 | 5520 | 5640 | 5510 | 6923 |
| 335 | 20240726 | 143200 | 3537010130 | 5560 | 5570 | 5610 | 5560 | 5228 |
| 336 | 20240726 | 143100 | 3507789710 | 5530 | 5520 | 5580 | 5520 | 1958 |
| 337 | 20240726 | 143000 | 3496923860 | 5520 | 5500 | 5520 | 5500 | 622 |
| 338 | 20240726 | 142900 | 3493500520 | 5510 | 5500 | 5510 | 5500 | 766 |
| 339 | 20240726 | 142800 | 3489285020 | 5500 | 5500 | 5510 | 5500 | 1082 |
| 340 | 20240726 | 142700 | 3483333180 | 5500 | 5510 | 5510 | 5500 | 756 |
| 341 | 20240726 | 142600 | 3479168620 | 5520 | 5520 | 5520 | 5520 | 349 |
| 342 | 20240726 | 142500 | 3477242140 | 5530 | 5540 | 5540 | 5520 | 782 |
| 343 | 20240726 | 142400 | 3472920420 | 5540 | 5530 | 5540 | 5530 | 880 |
| 344 | 20240726 | 142300 | 3468048900 | 5540 | 5500 | 5540 | 5500 | 200 |
| 345 | 20240726 | 142200 | 3466944100 | 5520 | 5530 | 5530 | 5500 | 4705 |
| 346 | 20240726 | 142100 | 3440998140 | 5560 | 5520 | 5570 | 5520 | 5722 |
| 347 | 20240726 | 142000 | 3409398350 | 5520 | 5570 | 5590 | 5520 | 5230 |
| 348 | 20240726 | 141900 | 3380286410 | 5570 | 5530 | 5570 | 5500 | 6609 |
| 349 | 20240726 | 141800 | 3343625480 | 5530 | 5730 | 5750 | 5530 | 10412 |
| 350 | 20240726 | 141700 | 3285501030 | 5730 | 5520 | 5730 | 5510 | 37105 |
| 351 | 20240726 | 141600 | 3076010350 | 5540 | 5480 | 5540 | 5480 | 1613 |
| 352 | 20240726 | 141500 | 3067114700 | 5490 | 5490 | 5490 | 5480 | 28 |
| 353 | 20240726 | 141400 | 3066961040 | 5490 | 5490 | 5490 | 5490 | 50 |
| 354 | 20240726 | 141300 | 3066686540 | 5490 | 5490 | 5490 | 5490 | 50 |
| 355 | 20240726 | 141200 | 3066412040 | 5490 | 5490 | 5490 | 5490 | 2 |
| 356 | 20240726 | 141100 | 3066401060 | 5490 | 5470 | 5490 | 5470 | 3325 |
| 357 | 20240726 | 141000 | 3048213290 | 5470 | 5460 | 5470 | 5460 | 253 |
| 358 | 20240726 | 140900 | 3046829390 | 5470 | 5480 | 5480 | 5470 | 9991 |
| 359 | 20240726 | 140800 | 2992178570 | 5500 | 5490 | 5500 | 5490 | 3 |
| 360 | 20240726 | 140700 | 2992162090 | 5500 | 5490 | 5500 | 5470 | 2685 |
| 361 | 20240726 | 140600 | 2977453900 | 5500 | 5490 | 5500 | 5480 | 232 |
| 362 | 20240726 | 140500 | 2976180200 | 5490 | 5500 | 5500 | 5490 | 111 |
| 363 | 20240726 | 140400 | 2975570800 | 5480 | 5500 | 5500 | 5480 | 2 |
| 364 | 20240726 | 140300 | 2975559820 | 5500 | 5500 | 5500 | 5500 | 10 |
| 365 | 20240726 | 140200 | 2975504820 | 5500 | 5500 | 5500 | 5470 | 1017 |
| 366 | 20240726 | 140100 | 2969932190 | 5500 | 5490 | 5500 | 5490 | 7 |
| 367 | 20240726 | 140000 | 2969893740 | 5500 | 5500 | 5500 | 5480 | 50 |
| 368 | 20240726 | 135900 | 2969618940 | 5500 | 5490 | 5500 | 5490 | 226 |
| 369 | 20240726 | 135800 | 2968376200 | 5500 | 5490 | 5500 | 5490 | 258 |
| 370 | 20240726 | 135700 | 2966958490 | 5490 | 5480 | 5490 | 5480 | 179 |
| 371 | 20240726 | 135600 | 2965977360 | 5500 | 5540 | 5540 | 5470 | 9677 |
| 372 | 20240726 | 135500 | 2912771650 | 5560 | 5500 | 5560 | 5490 | 6665 |
| 373 | 20240726 | 135400 | 2875864740 | 5500 | 5500 | 5500 | 5500 | 54 |
| 374 | 20240726 | 135300 | 2875567740 | 5500 | 5500 | 5500 | 5490 | 281 |
| 375 | 20240726 | 135200 | 2874022480 | 5500 | 5500 | 5500 | 5500 | 2591 |
| 376 | 20240726 | 135100 | 2859771980 | 5500 | 5500 | 5540 | 5500 | 1761 |
| 377 | 20240726 | 135000 | 2850086440 | 5500 | 5500 | 5500 | 5500 | 451 |
| 378 | 20240726 | 134900 | 2847605940 | 5500 | 5520 | 5520 | 5490 | 204 |
| 379 | 20240726 | 134800 | 2846483950 | 5500 | 5500 | 5530 | 5500 | 200 |
| 380 | 20240726 | 134700 | 2845383920 | 5540 | 5540 | 5540 | 5490 | 8344 |
| 381 | 20240726 | 134600 | 2799473360 | 5510 | 5530 | 5550 | 5510 | 1540 |
| 382 | 20240726 | 134500 | 2790981450 | 5560 | 5560 | 5560 | 5560 | 1 |
| 383 | 20240726 | 134400 | 2790975890 | 5520 | 5560 | 5560 | 5520 | 2 |
| 384 | 20240726 | 134300 | 2790964810 | 5560 | 5560 | 5560 | 5560 | 7 |
| 385 | 20240726 | 134200 | 2790925890 | 5560 | 5530 | 5560 | 5520 | 716 |
| 386 | 20240726 | 134100 | 2786973460 | 5560 | 5530 | 5560 | 5520 | 101 |
| 387 | 20240726 | 134000 | 2786415300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 388 | 20240726 | 133900 | 2786415300 | 5560 | 5560 | 5560 | 5560 | 10 |
| 389 | 20240726 | 133800 | 2786359700 | 5560 | 5560 | 5560 | 5560 | 10 |
| 390 | 20240726 | 133700 | 2786304100 | 5560 | 5560 | 5560 | 5560 | 485 |
| 391 | 20240726 | 133600 | 2783607500 | 5560 | 5540 | 5560 | 5520 | 3162 |
| 392 | 20240726 | 133500 | 2766069360 | 5540 | 5540 | 5540 | 5510 | 10037 |
| 393 | 20240726 | 133400 | 2710740130 | 5540 | 5540 | 5540 | 5540 | 100 |
| 394 | 20240726 | 133300 | 2710186130 | 5540 | 5540 | 5540 | 5540 | 109 |
| 395 | 20240726 | 133200 | 2709582270 | 5540 | 5540 | 5540 | 5540 | 50 |
| 396 | 20240726 | 133100 | 2709305270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 397 | 20240726 | 133000 | 2709305270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 398 | 20240726 | 132900 | 2709305270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 399 | 20240726 | 132800 | 2709305270 | 5540 | 5540 | 5540 | 5520 | 444 |
| 400 | 20240726 | 132700 | 2706852230 | 5540 | 5540 | 5540 | 5540 | 0 |
| 401 | 20240726 | 132600 | 2706852230 | 5540 | 5540 | 5540 | 5540 | 320 |
| 402 | 20240726 | 132500 | 2705079430 | 5540 | 5540 | 5540 | 5540 | 1 |
| 403 | 20240726 | 132400 | 2705073890 | 5530 | 5530 | 5530 | 5530 | 70 |
| 404 | 20240726 | 132300 | 2704686790 | 5540 | 5530 | 5540 | 5530 | 23 |
| 405 | 20240726 | 132200 | 2704559590 | 5540 | 5540 | 5540 | 5540 | 2 |
| 406 | 20240726 | 132100 | 2704548510 | 5510 | 5520 | 5520 | 5510 | 2404 |
| 407 | 20240726 | 132000 | 2691298430 | 5520 | 5520 | 5520 | 5520 | 326 |
| 408 | 20240726 | 131900 | 2689498910 | 5520 | 5520 | 5520 | 5520 | 1 |
| 409 | 20240726 | 131800 | 2689493390 | 5500 | 5500 | 5500 | 5500 | 1150 |
| 410 | 20240726 | 131700 | 2683168390 | 5500 | 5500 | 5500 | 5500 | 694 |
| 411 | 20240726 | 131600 | 2679351390 | 5480 | 5480 | 5480 | 5480 | 0 |
| 412 | 20240726 | 131500 | 2679351390 | 5480 | 5480 | 5490 | 5480 | 2049 |
| 413 | 20240726 | 131400 | 2668112870 | 5490 | 5490 | 5500 | 5490 | 848 |
| 414 | 20240726 | 131300 | 2663457270 | 5500 | 5520 | 5520 | 5500 | 9109 |
| 415 | 20240726 | 131200 | 2613349850 | 5540 | 5540 | 5540 | 5540 | 10 |
| 416 | 20240726 | 131100 | 2613294450 | 5540 | 5520 | 5540 | 5520 | 1015 |
| 417 | 20240726 | 131000 | 2607691630 | 5540 | 5520 | 5540 | 5520 | 124 |
| 418 | 20240726 | 130900 | 2607007090 | 5540 | 5530 | 5540 | 5530 | 12 |
| 419 | 20240726 | 130800 | 2606940710 | 5530 | 5530 | 5540 | 5530 | 26 |
| 420 | 20240726 | 130700 | 2606796920 | 5540 | 5540 | 5540 | 5540 | 10 |
| 421 | 20240726 | 130600 | 2606741520 | 5540 | 5530 | 5540 | 5530 | 171 |
| 422 | 20240726 | 130500 | 2605795880 | 5530 | 5530 | 5530 | 5530 | 18 |
| 423 | 20240726 | 130400 | 2605696340 | 5530 | 5530 | 5530 | 5530 | 34 |
| 424 | 20240726 | 130300 | 2605508320 | 5530 | 5530 | 5530 | 5530 | 0 |
| 425 | 20240726 | 130200 | 2605508320 | 5530 | 5530 | 5530 | 5530 | 10 |
| 426 | 20240726 | 130100 | 2605453020 | 5530 | 5520 | 5530 | 5510 | 1953 |
| 427 | 20240726 | 130000 | 2594685910 | 5530 | 5520 | 5530 | 5520 | 32 |
| 428 | 20240726 | 125900 | 2594508960 | 5530 | 5530 | 5530 | 5530 | 5 |
| 429 | 20240726 | 125800 | 2594481310 | 5530 | 5530 | 5530 | 5530 | 168 |
| 430 | 20240726 | 125700 | 2593552270 | 5520 | 5530 | 5530 | 5520 | 334 |
| 431 | 20240726 | 125600 | 2591708190 | 5530 | 5530 | 5530 | 5530 | 0 |
| 432 | 20240726 | 125500 | 2591708190 | 5530 | 5530 | 5530 | 5520 | 3 |
| 433 | 20240726 | 125400 | 2591691610 | 5520 | 5520 | 5530 | 5510 | 326 |
| 434 | 20240726 | 125300 | 2589893770 | 5530 | 5520 | 5530 | 5520 | 185 |
| 435 | 20240726 | 125200 | 2588872460 | 5520 | 5520 | 5530 | 5520 | 9 |
| 436 | 20240726 | 125100 | 2588822720 | 5530 | 5530 | 5530 | 5510 | 915 |
| 437 | 20240726 | 125000 | 2583780930 | 5520 | 5520 | 5530 | 5520 | 512 |
| 438 | 20240726 | 124900 | 2580954660 | 5520 | 5530 | 5530 | 5520 | 7 |
| 439 | 20240726 | 124800 | 2580916000 | 5520 | 5530 | 5530 | 5520 | 4 |
| 440 | 20240726 | 124700 | 2580893900 | 5520 | 5530 | 5530 | 5520 | 95 |
| 441 | 20240726 | 124600 | 2580369470 | 5520 | 5510 | 5530 | 5510 | 274 |
| 442 | 20240726 | 124500 | 2578857080 | 5520 | 5510 | 5530 | 5510 | 1093 |
| 443 | 20240726 | 124400 | 2572824140 | 5510 | 5520 | 5520 | 5510 | 72 |
| 444 | 20240726 | 124300 | 2572426890 | 5510 | 5510 | 5520 | 5500 | 167 |
| 445 | 20240726 | 124200 | 2571508000 | 5510 | 5520 | 5520 | 5510 | 503 |
| 446 | 20240726 | 124100 | 2568736450 | 5510 | 5510 | 5520 | 5510 | 134 |
| 447 | 20240726 | 124000 | 2567998100 | 5520 | 5520 | 5520 | 5510 | 104 |
| 448 | 20240726 | 123900 | 2567424030 | 5510 | 5530 | 5530 | 5510 | 41 |
| 449 | 20240726 | 123800 | 2567197320 | 5530 | 5530 | 5530 | 5520 | 161 |
| 450 | 20240726 | 123700 | 2566307000 | 5510 | 5530 | 5530 | 5510 | 374 |
| 451 | 20240726 | 123600 | 2564244740 | 5540 | 5530 | 5540 | 5530 | 25 |
| 452 | 20240726 | 123500 | 2564106290 | 5540 | 5540 | 5540 | 5540 | 22 |
| 453 | 20240726 | 123400 | 2563984410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 454 | 20240726 | 123300 | 2563984410 | 5540 | 5540 | 5540 | 5540 | 37 |
| 455 | 20240726 | 123200 | 2563779430 | 5540 | 5540 | 5540 | 5540 | 188 |
| 456 | 20240726 | 123100 | 2562737910 | 5540 | 5560 | 5560 | 5520 | 11822 |
| 457 | 20240726 | 123000 | 2497133880 | 5560 | 5560 | 5570 | 5560 | 332 |
| 458 | 20240726 | 122900 | 2495287950 | 5550 | 5550 | 5550 | 5550 | 1707 |
| 459 | 20240726 | 122800 | 2485814100 | 5550 | 5530 | 5550 | 5530 | 11 |
| 460 | 20240726 | 122700 | 2485753230 | 5550 | 5530 | 5550 | 5530 | 64 |
| 461 | 20240726 | 122600 | 2485399070 | 5530 | 5520 | 5540 | 5520 | 3511 |
| 462 | 20240726 | 122500 | 2465992550 | 5510 | 5480 | 5510 | 5470 | 14870 |
| 463 | 20240726 | 122400 | 2384125460 | 5480 | 5480 | 5480 | 5480 | 63 |
| 464 | 20240726 | 122300 | 2383780220 | 5480 | 5480 | 5480 | 5480 | 50 |
| 465 | 20240726 | 122200 | 2383506220 | 5480 | 5470 | 5490 | 5460 | 1272 |
| 466 | 20240726 | 122100 | 2376557950 | 5490 | 5480 | 5490 | 5480 | 446 |
| 467 | 20240726 | 122000 | 2374113840 | 5480 | 5490 | 5490 | 5470 | 1246 |
| 468 | 20240726 | 121900 | 2367295540 | 5490 | 5490 | 5490 | 5480 | 2264 |
| 469 | 20240726 | 121800 | 2354886470 | 5490 | 5490 | 5490 | 5470 | 1426 |
| 470 | 20240726 | 121700 | 2347079350 | 5470 | 5470 | 5500 | 5470 | 1011 |
| 471 | 20240726 | 121600 | 2341534110 | 5490 | 5460 | 5490 | 5460 | 683 |
| 472 | 20240726 | 121500 | 2337799310 | 5470 | 5490 | 5490 | 5470 | 374 |
| 473 | 20240726 | 121400 | 2335750530 | 5490 | 5490 | 5490 | 5490 | 300 |
| 474 | 20240726 | 121300 | 2334103530 | 5490 | 5450 | 5490 | 5450 | 3 |
| 475 | 20240726 | 121200 | 2334087140 | 5450 | 5510 | 5510 | 5450 | 28099 |
| 476 | 20240726 | 121100 | 2180560020 | 5500 | 5510 | 5510 | 5500 | 363 |
| 477 | 20240726 | 121000 | 2178563510 | 5480 | 5500 | 5510 | 5480 | 1598 |
| 478 | 20240726 | 120900 | 2169789540 | 5510 | 5510 | 5510 | 5510 | 377 |
| 479 | 20240726 | 120800 | 2167712270 | 5510 | 5510 | 5510 | 5510 | 93 |
| 480 | 20240726 | 120700 | 2167199840 | 5510 | 5500 | 5510 | 5500 | 157 |
| 481 | 20240726 | 120600 | 2166336330 | 5490 | 5490 | 5490 | 5490 | 61 |
| 482 | 20240726 | 120500 | 2166001440 | 5490 | 5490 | 5490 | 5490 | 333 |
| 483 | 20240726 | 120400 | 2164173270 | 5490 | 5500 | 5500 | 5490 | 438 |
| 484 | 20240726 | 120300 | 2161768340 | 5510 | 5510 | 5510 | 5510 | 40 |
| 485 | 20240726 | 120200 | 2161547940 | 5510 | 5510 | 5510 | 5510 | 1 |
| 486 | 20240726 | 120100 | 2161542430 | 5500 | 5500 | 5500 | 5500 | 31 |
| 487 | 20240726 | 120000 | 2161371930 | 5500 | 5490 | 5500 | 5490 | 1021 |
| 488 | 20240726 | 115900 | 2155761450 | 5500 | 5480 | 5500 | 5480 | 11 |
| 489 | 20240726 | 115800 | 2155701150 | 5500 | 5490 | 5500 | 5490 | 196 |
| 490 | 20240726 | 115700 | 2154625100 | 5500 | 5490 | 5500 | 5490 | 46 |
| 491 | 20240726 | 115600 | 2154372550 | 5500 | 5500 | 5500 | 5500 | 218 |
| 492 | 20240726 | 115500 | 2153173550 | 5500 | 5490 | 5500 | 5490 | 1828 |
| 493 | 20240726 | 115400 | 2143137790 | 5500 | 5510 | 5510 | 5500 | 101 |
| 494 | 20240726 | 115300 | 2142582280 | 5500 | 5520 | 5520 | 5490 | 734 |
| 495 | 20240726 | 115200 | 2138542340 | 5520 | 5520 | 5520 | 5490 | 618 |
| 496 | 20240726 | 115100 | 2135136630 | 5520 | 5510 | 5530 | 5500 | 2068 |
| 497 | 20240726 | 115000 | 2123758370 | 5510 | 5510 | 5530 | 5510 | 694 |
| 498 | 20240726 | 114900 | 2119933050 | 5530 | 5520 | 5530 | 5510 | 5 |
| 499 | 20240726 | 114800 | 2119905440 | 5530 | 5510 | 5530 | 5500 | 103 |
| 500 | 20240726 | 114700 | 2119338790 | 5530 | 5510 | 5530 | 5510 | 311 |
| 501 | 20240726 | 114600 | 2117624960 | 5530 | 5530 | 5540 | 5510 | 997 |
| 502 | 20240726 | 114500 | 2112125670 | 5540 | 5530 | 5540 | 5500 | 22435 |
| 503 | 20240726 | 114400 | 1988692480 | 5540 | 5530 | 5540 | 5530 | 2 |
| 504 | 20240726 | 114300 | 1988681410 | 5520 | 5530 | 5540 | 5520 | 735 |
| 505 | 20240726 | 114200 | 1984616870 | 5540 | 5510 | 5540 | 5510 | 417 |
| 506 | 20240726 | 114100 | 1982314810 | 5510 | 5510 | 5520 | 5510 | 1072 |
| 507 | 20240726 | 114000 | 1976406080 | 5520 | 5530 | 5540 | 5520 | 1631 |
| 508 | 20240726 | 113900 | 1967390140 | 5530 | 5530 | 5530 | 5520 | 5 |
| 509 | 20240726 | 113800 | 1967362510 | 5520 | 5520 | 5530 | 5520 | 23 |
| 510 | 20240726 | 113700 | 1967235530 | 5530 | 5530 | 5530 | 5520 | 13 |
| 511 | 20240726 | 113600 | 1967163710 | 5510 | 5530 | 5530 | 5510 | 25 |
| 512 | 20240726 | 113500 | 1967025600 | 5520 | 5530 | 5530 | 5520 | 265 |
| 513 | 20240726 | 113400 | 1965560910 | 5530 | 5490 | 5530 | 5490 | 1091 |
| 514 | 20240726 | 113300 | 1959563280 | 5490 | 5490 | 5490 | 5490 | 154 |
| 515 | 20240726 | 113200 | 1958717820 | 5490 | 5480 | 5490 | 5470 | 1710 |
| 516 | 20240726 | 113100 | 1949358930 | 5480 | 5470 | 5490 | 5460 | 2276 |
| 517 | 20240726 | 113000 | 1936908660 | 5480 | 5500 | 5500 | 5480 | 1567 |
| 518 | 20240726 | 112900 | 1928313870 | 5500 | 5490 | 5500 | 5480 | 2475 |
| 519 | 20240726 | 112800 | 1914728530 | 5490 | 5500 | 5500 | 5490 | 333 |
| 520 | 20240726 | 112700 | 1912897330 | 5480 | 5480 | 5500 | 5470 | 3758 |
| 521 | 20240726 | 112600 | 1892265190 | 5480 | 5500 | 5500 | 5470 | 7450 |
| 522 | 20240726 | 112500 | 1851390560 | 5500 | 5510 | 5510 | 5500 | 1290 |
| 523 | 20240726 | 112400 | 1844292660 | 5510 | 5530 | 5530 | 5510 | 677 |
| 524 | 20240726 | 112300 | 1840562330 | 5500 | 5530 | 5530 | 5490 | 16341 |
| 525 | 20240726 | 112200 | 1750695380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 526 | 20240726 | 112100 | 1750695380 | 5520 | 5530 | 5530 | 5520 | 100 |
| 527 | 20240726 | 112000 | 1750143280 | 5520 | 5560 | 5560 | 5520 | 647 |
| 528 | 20240726 | 111900 | 1746565750 | 5560 | 5560 | 5560 | 5560 | 616 |
| 529 | 20240726 | 111800 | 1743140790 | 5530 | 5530 | 5530 | 5530 | 19 |
| 530 | 20240726 | 111700 | 1743035720 | 5530 | 5530 | 5530 | 5530 | 401 |
| 531 | 20240726 | 111600 | 1740818190 | 5530 | 5530 | 5530 | 5530 | 50 |
| 532 | 20240726 | 111500 | 1740541690 | 5530 | 5510 | 5530 | 5510 | 2259 |
| 533 | 20240726 | 111400 | 1728082640 | 5510 | 5510 | 5510 | 5510 | 1485 |
| 534 | 20240726 | 111300 | 1719900290 | 5510 | 5520 | 5520 | 5510 | 1508 |
| 535 | 20240726 | 111200 | 1711588100 | 5530 | 5550 | 5550 | 5500 | 11156 |
| 536 | 20240726 | 111100 | 1649999680 | 5560 | 5570 | 5570 | 5560 | 614 |
| 537 | 20240726 | 111000 | 1646585810 | 5560 | 5560 | 5560 | 5560 | 77 |
| 538 | 20240726 | 110900 | 1646157690 | 5560 | 5540 | 5560 | 5540 | 558 |
| 539 | 20240726 | 110800 | 1643066340 | 5540 | 5540 | 5560 | 5530 | 570 |
| 540 | 20240726 | 110700 | 1639913040 | 5530 | 5540 | 5540 | 5530 | 598 |
| 541 | 20240726 | 110600 | 1636604230 | 5540 | 5560 | 5560 | 5540 | 179 |
| 542 | 20240726 | 110500 | 1635611210 | 5530 | 5560 | 5560 | 5530 | 2768 |
| 543 | 20240726 | 110400 | 1620265230 | 5560 | 5570 | 5570 | 5560 | 4695 |
| 544 | 20240726 | 110300 | 1594156020 | 5570 | 5590 | 5590 | 5560 | 4499 |
| 545 | 20240726 | 110200 | 1569095960 | 5590 | 5600 | 5660 | 5590 | 5010 |
| 546 | 20240726 | 110100 | 1541076780 | 5610 | 5560 | 5670 | 5560 | 14514 |
| 547 | 20240726 | 110000 | 1460162480 | 5550 | 5550 | 5550 | 5550 | 211 |
| 548 | 20240726 | 105900 | 1458991430 | 5550 | 5540 | 5550 | 5540 | 1356 |
| 549 | 20240726 | 105800 | 1451466040 | 5550 | 5540 | 5550 | 5540 | 323 |
| 550 | 20240726 | 105700 | 1449674450 | 5540 | 5530 | 5540 | 5530 | 1067 |
| 551 | 20240726 | 105600 | 1443764960 | 5520 | 5530 | 5540 | 5520 | 2465 |
| 552 | 20240726 | 105500 | 1430144230 | 5540 | 5590 | 5600 | 5490 | 57691 |
| 553 | 20240726 | 105400 | 1111304420 | 5600 | 5600 | 5600 | 5600 | 1 |
| 554 | 20240726 | 105300 | 1111298820 | 5600 | 5610 | 5610 | 5600 | 2198 |
| 555 | 20240726 | 105200 | 1098989710 | 5610 | 5620 | 5620 | 5610 | 701 |
| 556 | 20240726 | 105100 | 1095057090 | 5600 | 5610 | 5620 | 5600 | 812 |
| 557 | 20240726 | 105000 | 1090503040 | 5610 | 5610 | 5610 | 5610 | 876 |
| 558 | 20240726 | 104900 | 1085588680 | 5610 | 5600 | 5610 | 5600 | 143 |
| 559 | 20240726 | 104800 | 1084786640 | 5600 | 5610 | 5610 | 5590 | 2879 |
| 560 | 20240726 | 104700 | 1068667210 | 5600 | 5610 | 5610 | 5600 | 509 |
| 561 | 20240726 | 104600 | 1065816650 | 5600 | 5630 | 5630 | 5600 | 12691 |
| 562 | 20240726 | 104500 | 994615080 | 5640 | 5640 | 5640 | 5640 | 674 |
| 563 | 20240726 | 104400 | 990813720 | 5660 | 5660 | 5660 | 5660 | 117 |
| 564 | 20240726 | 104300 | 990151500 | 5660 | 5660 | 5660 | 5660 | 7 |
| 565 | 20240726 | 104200 | 990111880 | 5660 | 5640 | 5660 | 5640 | 793 |
| 566 | 20240726 | 104100 | 985637030 | 5640 | 5630 | 5640 | 5630 | 836 |
| 567 | 20240726 | 104000 | 980930190 | 5630 | 5630 | 5630 | 5630 | 900 |
| 568 | 20240726 | 103900 | 975863190 | 5640 | 5650 | 5650 | 5640 | 1129 |
| 569 | 20240726 | 103800 | 969490940 | 5650 | 5640 | 5660 | 5640 | 1750 |
| 570 | 20240726 | 103700 | 959614480 | 5640 | 5620 | 5640 | 5620 | 105 |
| 571 | 20240726 | 103600 | 959022660 | 5620 | 5640 | 5640 | 5620 | 1010 |
| 572 | 20240726 | 103500 | 953346260 | 5610 | 5630 | 5630 | 5610 | 2640 |
| 573 | 20240726 | 103400 | 938506650 | 5620 | 5630 | 5630 | 5620 | 3837 |
| 574 | 20240726 | 103300 | 916930020 | 5640 | 5640 | 5640 | 5640 | 3 |
| 575 | 20240726 | 103200 | 916913100 | 5630 | 5640 | 5640 | 5630 | 2 |
| 576 | 20240726 | 103100 | 916901830 | 5630 | 5630 | 5630 | 5630 | 841 |
| 577 | 20240726 | 103000 | 912167000 | 5640 | 5640 | 5640 | 5630 | 1032 |
| 578 | 20240726 | 102900 | 906346570 | 5640 | 5640 | 5640 | 5640 | 200 |
| 579 | 20240726 | 102800 | 905218570 | 5630 | 5640 | 5640 | 5630 | 2237 |
| 580 | 20240726 | 102700 | 892609650 | 5650 | 5650 | 5650 | 5650 | 127 |
| 581 | 20240726 | 102600 | 891892100 | 5650 | 5660 | 5660 | 5650 | 2500 |
| 582 | 20240726 | 102500 | 877766250 | 5660 | 5660 | 5660 | 5660 | 1261 |
| 583 | 20240726 | 102400 | 870628990 | 5660 | 5660 | 5660 | 5660 | 604 |
| 584 | 20240726 | 102300 | 867210350 | 5650 | 5690 | 5690 | 5640 | 10210 |
| 585 | 20240726 | 102200 | 809479070 | 5690 | 5690 | 5690 | 5690 | 8 |
| 586 | 20240726 | 102100 | 809433550 | 5680 | 5680 | 5680 | 5680 | 20 |
| 587 | 20240726 | 102000 | 809319950 | 5680 | 5680 | 5680 | 5680 | 260 |
| 588 | 20240726 | 101900 | 807843150 | 5680 | 5680 | 5690 | 5680 | 1049 |
| 589 | 20240726 | 101800 | 801883190 | 5700 | 5680 | 5700 | 5680 | 620 |
| 590 | 20240726 | 101700 | 798353590 | 5700 | 5700 | 5700 | 5700 | 10 |
| 591 | 20240726 | 101600 | 798296590 | 5700 | 5700 | 5700 | 5700 | 69 |
| 592 | 20240726 | 101500 | 797903290 | 5670 | 5710 | 5710 | 5670 | 1717 |
| 593 | 20240726 | 101400 | 788160660 | 5700 | 5680 | 5700 | 5680 | 884 |
| 594 | 20240726 | 101300 | 783133540 | 5660 | 5680 | 5680 | 5660 | 3300 |
| 595 | 20240726 | 101200 | 764423740 | 5710 | 5680 | 5710 | 5680 | 244 |
| 596 | 20240726 | 101100 | 763037520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 597 | 20240726 | 101000 | 763037520 | 5680 | 5680 | 5700 | 5680 | 1738 |
| 598 | 20240726 | 100900 | 753165080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 599 | 20240726 | 100800 | 753165080 | 5720 | 5720 | 5720 | 5710 | 895 |
| 600 | 20240726 | 100700 | 748052770 | 5730 | 5730 | 5730 | 5720 | 255 |
| 601 | 20240726 | 100600 | 746591640 | 5730 | 5730 | 5730 | 5730 | 0 |
| 602 | 20240726 | 100500 | 746591640 | 5730 | 5720 | 5730 | 5720 | 195 |
| 603 | 20240726 | 100400 | 745475720 | 5710 | 5700 | 5720 | 5700 | 1005 |
| 604 | 20240726 | 100300 | 739738660 | 5700 | 5670 | 5700 | 5670 | 921 |
| 605 | 20240726 | 100200 | 734511220 | 5670 | 5670 | 5670 | 5670 | 11 |
| 606 | 20240726 | 100100 | 734448850 | 5670 | 5670 | 5680 | 5650 | 715 |
| 607 | 20240726 | 100000 | 730393460 | 5680 | 5670 | 5680 | 5650 | 532 |
| 608 | 20240726 | 095900 | 727381000 | 5670 | 5650 | 5670 | 5650 | 81 |
| 609 | 20240726 | 095800 | 726923330 | 5650 | 5670 | 5680 | 5650 | 925 |
| 610 | 20240726 | 095700 | 721677930 | 5640 | 5670 | 5670 | 5640 | 3 |
| 611 | 20240726 | 095600 | 721660950 | 5670 | 5670 | 5670 | 5670 | 0 |
| 612 | 20240726 | 095500 | 721660950 | 5670 | 5650 | 5670 | 5650 | 880 |
| 613 | 20240726 | 095400 | 716685470 | 5670 | 5630 | 5670 | 5630 | 200 |
| 614 | 20240726 | 095300 | 715557470 | 5620 | 5660 | 5660 | 5620 | 3759 |
| 615 | 20240726 | 095200 | 694361880 | 5670 | 5670 | 5670 | 5670 | 461 |
| 616 | 20240726 | 095100 | 691748010 | 5670 | 5700 | 5700 | 5670 | 178 |
| 617 | 20240726 | 095000 | 690733500 | 5700 | 5700 | 5700 | 5700 | 28 |
| 618 | 20240726 | 094900 | 690573900 | 5700 | 5660 | 5700 | 5650 | 1010 |
| 619 | 20240726 | 094800 | 684861780 | 5650 | 5650 | 5680 | 5640 | 632 |
| 620 | 20240726 | 094700 | 681291940 | 5640 | 5660 | 5660 | 5640 | 636 |
| 621 | 20240726 | 094600 | 677704880 | 5640 | 5650 | 5660 | 5640 | 790 |
| 622 | 20240726 | 094500 | 673239150 | 5650 | 5670 | 5670 | 5650 | 565 |
| 623 | 20240726 | 094400 | 670043870 | 5660 | 5660 | 5670 | 5650 | 596 |
| 624 | 20240726 | 094300 | 666674260 | 5670 | 5690 | 5690 | 5670 | 2223 |
| 625 | 20240726 | 094200 | 654056330 | 5680 | 5660 | 5680 | 5660 | 731 |
| 626 | 20240726 | 094100 | 649911870 | 5670 | 5660 | 5670 | 5660 | 75 |
| 627 | 20240726 | 094000 | 649487270 | 5700 | 5700 | 5700 | 5700 | 65 |
| 628 | 20240726 | 093900 | 649116770 | 5650 | 5620 | 5650 | 5620 | 1722 |
| 629 | 20240726 | 093800 | 639420730 | 5620 | 5650 | 5650 | 5620 | 8357 |
| 630 | 20240726 | 093700 | 592320960 | 5670 | 5670 | 5670 | 5670 | 1 |
| 631 | 20240726 | 093600 | 592315290 | 5670 | 5630 | 5700 | 5630 | 941 |
| 632 | 20240726 | 093500 | 586992160 | 5630 | 5670 | 5670 | 5630 | 2146 |
| 633 | 20240726 | 093400 | 574890140 | 5640 | 5700 | 5700 | 5640 | 659 |
| 634 | 20240726 | 093300 | 571166640 | 5650 | 5640 | 5660 | 5640 | 812 |
| 635 | 20240726 | 093200 | 566580230 | 5640 | 5680 | 5680 | 5640 | 5113 |
| 636 | 20240726 | 093100 | 537646340 | 5680 | 5700 | 5700 | 5680 | 532 |
| 637 | 20240726 | 093000 | 534620970 | 5710 | 5720 | 5720 | 5670 | 7372 |
| 638 | 20240726 | 092900 | 492667610 | 5710 | 5710 | 5720 | 5710 | 4 |
| 639 | 20240726 | 092800 | 492644750 | 5720 | 5710 | 5720 | 5710 | 562 |
| 640 | 20240726 | 092700 | 489435210 | 5740 | 5740 | 5740 | 5700 | 566 |
| 641 | 20240726 | 092600 | 486208930 | 5700 | 5740 | 5740 | 5700 | 53 |
| 642 | 20240726 | 092500 | 485906790 | 5700 | 5760 | 5760 | 5700 | 19 |
| 643 | 20240726 | 092400 | 485798430 | 5700 | 5720 | 5770 | 5700 | 10847 |
| 644 | 20240726 | 092300 | 423869720 | 5720 | 5770 | 5770 | 5720 | 2681 |
| 645 | 20240726 | 092200 | 408409400 | 5720 | 5720 | 5740 | 5700 | 2344 |
| 646 | 20240726 | 092100 | 395015180 | 5750 | 5750 | 5750 | 5750 | 1012 |
| 647 | 20240726 | 092000 | 389196180 | 5710 | 5730 | 5750 | 5710 | 1927 |
| 648 | 20240726 | 091900 | 378170990 | 5750 | 5730 | 5750 | 5730 | 307 |
| 649 | 20240726 | 091800 | 376411860 | 5750 | 5740 | 5750 | 5740 | 523 |
| 650 | 20240726 | 091700 | 373404710 | 5750 | 5750 | 5770 | 5710 | 14061 |
| 651 | 20240726 | 091600 | 292862170 | 5760 | 5760 | 5760 | 5760 | 334 |
| 652 | 20240726 | 091500 | 290938330 | 5760 | 5760 | 5770 | 5760 | 1265 |
| 653 | 20240726 | 091400 | 283651900 | 5770 | 5780 | 5780 | 5770 | 3845 |
| 654 | 20240726 | 091300 | 261461150 | 5780 | 5840 | 5840 | 5780 | 5387 |
| 655 | 20240726 | 091200 | 230285780 | 5800 | 5780 | 5840 | 5770 | 1088 |
| 656 | 20240726 | 091100 | 223976390 | 5780 | 5790 | 5790 | 5780 | 1486 |
| 657 | 20240726 | 091000 | 215385740 | 5790 | 5830 | 5830 | 5780 | 2278 |
| 658 | 20240726 | 090900 | 202190770 | 5800 | 5840 | 5840 | 5800 | 654 |
| 659 | 20240726 | 090800 | 198385840 | 5840 | 5800 | 5850 | 5800 | 3545 |
| 660 | 20240726 | 090700 | 177685690 | 5850 | 5780 | 5850 | 5760 | 11862 |
| 661 | 20240726 | 090600 | 108977570 | 5780 | 5720 | 5780 | 5720 | 4856 |
| 662 | 20240726 | 090500 | 81030420 | 5720 | 5720 | 5730 | 5720 | 1437 |
| 663 | 20240726 | 090400 | 72806060 | 5720 | 5690 | 5720 | 5670 | 377 |
| 664 | 20240726 | 090300 | 70661820 | 5680 | 5720 | 5720 | 5680 | 2908 |
| 665 | 20240726 | 090200 | 54088000 | 5720 | 5700 | 5720 | 5700 | 1490 |
| 666 | 20240726 | 090100 | 45572350 | 5670 | 5690 | 5690 | 5660 | 1581 |
| 667 | 20240726 | 090000 | 36596050 | 5690 | 5710 | 5720 | 5650 | 6330 |