33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 200900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 3 | 20241218 | 200800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20241218 | 200700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20241218 | 200600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20241218 | 200500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20241218 | 200400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20241218 | 200300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20241218 | 200200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20241218 | 200100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20241218 | 200000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20241218 | 195900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20241218 | 195800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20241218 | 195700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20241218 | 195600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20241218 | 195500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20241218 | 195400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20241218 | 195300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20241218 | 195200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20241218 | 195100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20241218 | 195000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20241218 | 194900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20241218 | 194800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20241218 | 194700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20241218 | 194600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20241218 | 194500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20241218 | 194400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20241218 | 194300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20241218 | 194200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20241218 | 194100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20241218 | 194000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20241218 | 193900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 33 | 20241218 | 193800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20241218 | 193700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20241218 | 193600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20241218 | 193500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20241218 | 193400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20241218 | 193300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20241218 | 193200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20241218 | 193100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20241218 | 193000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20241218 | 192900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20241218 | 192800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20241218 | 192700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20241218 | 192600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20241218 | 192500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20241218 | 192400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20241218 | 192300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20241218 | 192200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20241218 | 192100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20241218 | 192000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20241218 | 191900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20241218 | 191800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20241218 | 191700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20241218 | 191600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20241218 | 191500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20241218 | 191400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20241218 | 191300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20241218 | 191200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20241218 | 191100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20241218 | 191000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20241218 | 190900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 63 | 20241218 | 190800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20241218 | 190700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20241218 | 190600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20241218 | 190500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20241218 | 190400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20241218 | 190300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20241218 | 190200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20241218 | 190100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20241218 | 190000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20241218 | 185900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20241218 | 185800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20241218 | 185700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20241218 | 185600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20241218 | 185500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20241218 | 185400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20241218 | 185300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20241218 | 185200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20241218 | 185100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20241218 | 185000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20241218 | 184900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20241218 | 184800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20241218 | 184700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20241218 | 184600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20241218 | 184500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20241218 | 184400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20241218 | 184300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20241218 | 184200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20241218 | 184100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20241218 | 184000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20241218 | 183900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 93 | 20241218 | 183800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20241218 | 183700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20241218 | 183600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20241218 | 183500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20241218 | 183400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20241218 | 183300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20241218 | 183200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20241218 | 183100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20241218 | 183000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20241218 | 182900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20241218 | 182800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20241218 | 182700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20241218 | 182600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20241218 | 182500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20241218 | 182400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20241218 | 182300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20241218 | 182200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20241218 | 182100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20241218 | 182000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20241218 | 181900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20241218 | 181800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20241218 | 181700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20241218 | 181600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20241218 | 181500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20241218 | 181400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20241218 | 181300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20241218 | 181200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20241218 | 181100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20241218 | 181000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20241218 | 180900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 123 | 20241218 | 180800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20241218 | 180700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20241218 | 180600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20241218 | 180500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20241218 | 180400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20241218 | 180300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20241218 | 180200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20241218 | 180100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20241218 | 180000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20241218 | 175900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20241218 | 175800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20241218 | 175700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20241218 | 175600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20241218 | 175500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20241218 | 175400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20241218 | 175300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20241218 | 175200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20241218 | 175100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20241218 | 175000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20241218 | 174900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20241218 | 174800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20241218 | 174700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20241218 | 174600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20241218 | 174500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20241218 | 174400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20241218 | 174300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20241218 | 174200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20241218 | 174100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20241218 | 174000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20241218 | 173900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 153 | 20241218 | 173800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20241218 | 173700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20241218 | 173600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20241218 | 173500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20241218 | 173400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20241218 | 173300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20241218 | 173200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20241218 | 173100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20241218 | 173000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20241218 | 172900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20241218 | 172800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20241218 | 172700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20241218 | 172600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20241218 | 172500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20241218 | 172400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20241218 | 172300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20241218 | 172200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20241218 | 172100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20241218 | 172000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20241218 | 171900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20241218 | 171800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20241218 | 171700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20241218 | 171600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20241218 | 171500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20241218 | 171400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20241218 | 171300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20241218 | 171200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20241218 | 171100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20241218 | 171000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20241218 | 170900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 183 | 20241218 | 170800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20241218 | 170700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20241218 | 170600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20241218 | 170500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20241218 | 170400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20241218 | 170300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20241218 | 170200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20241218 | 170100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20241218 | 170000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20241218 | 165900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20241218 | 165800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20241218 | 165700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20241218 | 165600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20241218 | 165500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20241218 | 165400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20241218 | 165300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20241218 | 165200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20241218 | 165100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20241218 | 165000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20241218 | 164900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20241218 | 164800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20241218 | 164700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20241218 | 164600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20241218 | 164500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20241218 | 164400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20241218 | 164300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20241218 | 164200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20241218 | 164100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20241218 | 164000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20241218 | 163900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 213 | 20241218 | 163800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20241218 | 163700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20241218 | 163600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20241218 | 163500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20241218 | 163400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20241218 | 163300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20241218 | 163200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20241218 | 163100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20241218 | 163000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20241218 | 162900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20241218 | 162800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20241218 | 162700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20241218 | 162600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20241218 | 162500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20241218 | 162400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20241218 | 162300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20241218 | 162200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20241218 | 162100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20241218 | 162000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20241218 | 161900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20241218 | 161800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20241218 | 161700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20241218 | 161600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20241218 | 161500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20241218 | 161400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20241218 | 161300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20241218 | 161200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20241218 | 161100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20241218 | 161000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20241218 | 160900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 243 | 20241218 | 160800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20241218 | 160700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20241218 | 160600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20241218 | 160500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20241218 | 160400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20241218 | 160300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20241218 | 160200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20241218 | 160100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20241218 | 160000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20241218 | 155900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20241218 | 155800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20241218 | 155700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20241218 | 155600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20241218 | 155500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20241218 | 155400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20241218 | 155300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20241218 | 155200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20241218 | 155100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20241218 | 155000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20241218 | 154900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20241218 | 154800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20241218 | 154700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20241218 | 154600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20241218 | 154500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20241218 | 154400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20241218 | 154300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20241218 | 154200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20241218 | 154100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20241218 | 154000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20241218 | 153900 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 273 | 20241218 | 153800 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20241218 | 153700 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20241218 | 153600 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20241218 | 153500 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20241218 | 153400 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20241218 | 153300 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20241218 | 153200 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20241218 | 153100 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20241218 | 153000 | 7738220870 | 7490 | 7490 | 7490 | 7490 | 16531 |
| 282 | 20241218 | 152900 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20241218 | 152800 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20241218 | 152700 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20241218 | 152600 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20241218 | 152500 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20241218 | 152400 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20241218 | 152300 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20241218 | 152200 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20241218 | 152100 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20241218 | 152000 | 7614403680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20241218 | 151900 | 7614403680 | 7470 | 7450 | 7480 | 7430 | 2584 |
| 293 | 20241218 | 151800 | 7595132750 | 7450 | 7450 | 7460 | 7430 | 22603 |
| 294 | 20241218 | 151700 | 7427018350 | 7460 | 7470 | 7470 | 7450 | 477 |
| 295 | 20241218 | 151600 | 7423460670 | 7470 | 7470 | 7470 | 7450 | 8017 |
| 296 | 20241218 | 151500 | 7363710410 | 7470 | 7500 | 7500 | 7470 | 7610 |
| 297 | 20241218 | 151400 | 7306776770 | 7520 | 7510 | 7520 | 7500 | 1685 |
| 298 | 20241218 | 151300 | 7294126650 | 7510 | 7520 | 7530 | 7510 | 1616 |
| 299 | 20241218 | 151200 | 7281987480 | 7520 | 7510 | 7520 | 7510 | 535 |
| 300 | 20241218 | 151100 | 7277964950 | 7520 | 7520 | 7520 | 7510 | 1900 |
| 301 | 20241218 | 151000 | 7263684950 | 7520 | 7520 | 7520 | 7510 | 1348 |
| 302 | 20241218 | 150900 | 7253548100 | 7510 | 7530 | 7530 | 7510 | 1118 |
| 303 | 20241218 | 150800 | 7245132220 | 7520 | 7510 | 7520 | 7510 | 513 |
| 304 | 20241218 | 150700 | 7241274660 | 7510 | 7520 | 7520 | 7510 | 35 |
| 305 | 20241218 | 150600 | 7241011610 | 7530 | 7520 | 7530 | 7520 | 887 |
| 306 | 20241218 | 150500 | 7234335060 | 7520 | 7500 | 7520 | 7500 | 3452 |
| 307 | 20241218 | 150400 | 7208393410 | 7490 | 7510 | 7510 | 7490 | 125 |
| 308 | 20241218 | 150300 | 7207455760 | 7500 | 7480 | 7520 | 7480 | 1286 |
| 309 | 20241218 | 150200 | 7197818810 | 7470 | 7500 | 7500 | 7470 | 3421 |
| 310 | 20241218 | 150100 | 7172215450 | 7500 | 7520 | 7520 | 7500 | 2622 |
| 311 | 20241218 | 150000 | 7152539320 | 7530 | 7520 | 7530 | 7510 | 1873 |
| 312 | 20241218 | 145900 | 7138452110 | 7510 | 7520 | 7530 | 7510 | 3912 |
| 313 | 20241218 | 145800 | 7109027830 | 7520 | 7510 | 7520 | 7490 | 8368 |
| 314 | 20241218 | 145700 | 7046177860 | 7510 | 7500 | 7510 | 7490 | 1323 |
| 315 | 20241218 | 145600 | 7036257900 | 7490 | 7500 | 7500 | 7490 | 8101 |
| 316 | 20241218 | 145500 | 6975500700 | 7500 | 7500 | 7500 | 7500 | 3791 |
| 317 | 20241218 | 145400 | 6947068200 | 7500 | 7490 | 7500 | 7490 | 3105 |
| 318 | 20241218 | 145300 | 6923786280 | 7490 | 7500 | 7500 | 7490 | 728 |
| 319 | 20241218 | 145200 | 6918327700 | 7490 | 7500 | 7500 | 7490 | 260 |
| 320 | 20241218 | 145100 | 6916379440 | 7500 | 7500 | 7500 | 7490 | 1023 |
| 321 | 20241218 | 145000 | 6908713270 | 7500 | 7490 | 7500 | 7490 | 588 |
| 322 | 20241218 | 144900 | 6904304630 | 7490 | 7490 | 7490 | 7490 | 790 |
| 323 | 20241218 | 144800 | 6898387530 | 7480 | 7490 | 7500 | 7480 | 2604 |
| 324 | 20241218 | 144700 | 6878891610 | 7490 | 7490 | 7490 | 7480 | 736 |
| 325 | 20241218 | 144600 | 6873382630 | 7490 | 7480 | 7490 | 7480 | 2388 |
| 326 | 20241218 | 144500 | 6855514130 | 7480 | 7490 | 7490 | 7480 | 733 |
| 327 | 20241218 | 144400 | 6850026880 | 7490 | 7490 | 7500 | 7490 | 3073 |
| 328 | 20241218 | 144300 | 6826996720 | 7490 | 7480 | 7490 | 7480 | 3203 |
| 329 | 20241218 | 144200 | 6803007370 | 7480 | 7480 | 7480 | 7450 | 2087 |
| 330 | 20241218 | 144100 | 6787412450 | 7480 | 7470 | 7480 | 7470 | 24 |
| 331 | 20241218 | 144000 | 6787232950 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20241218 | 143900 | 6787232950 | 7450 | 7450 | 7470 | 7450 | 768 |
| 333 | 20241218 | 143800 | 6781507580 | 7460 | 7460 | 7460 | 7460 | 748 |
| 334 | 20241218 | 143700 | 6775927500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20241218 | 143600 | 6775927500 | 7460 | 7470 | 7490 | 7450 | 1768 |
| 336 | 20241218 | 143500 | 6762716670 | 7480 | 7480 | 7480 | 7480 | 449 |
| 337 | 20241218 | 143400 | 6759358150 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20241218 | 143300 | 6759358150 | 7480 | 7460 | 7480 | 7460 | 992 |
| 339 | 20241218 | 143200 | 6751949780 | 7460 | 7450 | 7460 | 7450 | 100 |
| 340 | 20241218 | 143100 | 6751204280 | 7470 | 7440 | 7470 | 7440 | 884 |
| 341 | 20241218 | 143000 | 6744627270 | 7450 | 7460 | 7460 | 7450 | 1739 |
| 342 | 20241218 | 142900 | 6731667730 | 7470 | 7470 | 7470 | 7470 | 1 |
| 343 | 20241218 | 142800 | 6731660260 | 7470 | 7470 | 7470 | 7460 | 1173 |
| 344 | 20241218 | 142700 | 6722900100 | 7450 | 7470 | 7470 | 7450 | 1922 |
| 345 | 20241218 | 142600 | 6708561520 | 7470 | 7470 | 7470 | 7460 | 121 |
| 346 | 20241218 | 142500 | 6707657710 | 7460 | 7460 | 7460 | 7460 | 1576 |
| 347 | 20241218 | 142400 | 6695900750 | 7460 | 7480 | 7490 | 7460 | 733 |
| 348 | 20241218 | 142300 | 6690428650 | 7480 | 7460 | 7480 | 7460 | 427 |
| 349 | 20241218 | 142200 | 6687234730 | 7460 | 7460 | 7460 | 7460 | 200 |
| 350 | 20241218 | 142100 | 6685742730 | 7460 | 7460 | 7460 | 7460 | 492 |
| 351 | 20241218 | 142000 | 6682072410 | 7450 | 7460 | 7460 | 7450 | 501 |
| 352 | 20241218 | 141900 | 6678338230 | 7450 | 7480 | 7480 | 7450 | 3478 |
| 353 | 20241218 | 141800 | 6652388740 | 7490 | 7490 | 7490 | 7470 | 1280 |
| 354 | 20241218 | 141700 | 6642810030 | 7480 | 7470 | 7490 | 7470 | 559 |
| 355 | 20241218 | 141600 | 6638632100 | 7470 | 7470 | 7470 | 7460 | 5901 |
| 356 | 20241218 | 141500 | 6594551680 | 7470 | 7470 | 7470 | 7460 | 892 |
| 357 | 20241218 | 141400 | 6587892770 | 7470 | 7470 | 7470 | 7470 | 3 |
| 358 | 20241218 | 141300 | 6587870360 | 7470 | 7460 | 7470 | 7460 | 108 |
| 359 | 20241218 | 141200 | 6587064670 | 7460 | 7460 | 7460 | 7460 | 203 |
| 360 | 20241218 | 141100 | 6585550290 | 7460 | 7460 | 7470 | 7460 | 639 |
| 361 | 20241218 | 141000 | 6580782250 | 7460 | 7460 | 7460 | 7460 | 469 |
| 362 | 20241218 | 140900 | 6577283510 | 7460 | 7460 | 7460 | 7460 | 133 |
| 363 | 20241218 | 140800 | 6576291330 | 7460 | 7450 | 7460 | 7450 | 110 |
| 364 | 20241218 | 140700 | 6575471810 | 7450 | 7470 | 7470 | 7450 | 1036 |
| 365 | 20241218 | 140600 | 6567753110 | 7450 | 7490 | 7490 | 7450 | 2158 |
| 366 | 20241218 | 140500 | 6551627350 | 7490 | 7480 | 7490 | 7480 | 626 |
| 367 | 20241218 | 140400 | 6546939450 | 7480 | 7480 | 7480 | 7480 | 30 |
| 368 | 20241218 | 140300 | 6546715050 | 7460 | 7450 | 7490 | 7450 | 277 |
| 369 | 20241218 | 140200 | 6544650040 | 7490 | 7460 | 7490 | 7460 | 5547 |
| 370 | 20241218 | 140100 | 6503121380 | 7460 | 7460 | 7460 | 7460 | 10 |
| 371 | 20241218 | 140000 | 6503046780 | 7450 | 7450 | 7480 | 7450 | 2314 |
| 372 | 20241218 | 135900 | 6485802430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20241218 | 135800 | 6485802430 | 7470 | 7470 | 7470 | 7470 | 449 |
| 374 | 20241218 | 135700 | 6482448400 | 7470 | 7460 | 7470 | 7440 | 986 |
| 375 | 20241218 | 135600 | 6475099410 | 7470 | 7470 | 7470 | 7470 | 2 |
| 376 | 20241218 | 135500 | 6475084470 | 7460 | 7460 | 7470 | 7460 | 1051 |
| 377 | 20241218 | 135400 | 6467234430 | 7460 | 7480 | 7480 | 7460 | 880 |
| 378 | 20241218 | 135300 | 6460664310 | 7480 | 7470 | 7480 | 7470 | 476 |
| 379 | 20241218 | 135200 | 6457108260 | 7470 | 7470 | 7470 | 7470 | 2310 |
| 380 | 20241218 | 135100 | 6439852560 | 7470 | 7480 | 7490 | 7470 | 248 |
| 381 | 20241218 | 135000 | 6437998700 | 7470 | 7470 | 7470 | 7470 | 1 |
| 382 | 20241218 | 134900 | 6437991230 | 7470 | 7470 | 7470 | 7470 | 615 |
| 383 | 20241218 | 134800 | 6433397180 | 7470 | 7480 | 7480 | 7470 | 252 |
| 384 | 20241218 | 134700 | 6431513740 | 7470 | 7470 | 7470 | 7470 | 10 |
| 385 | 20241218 | 134600 | 6431439040 | 7480 | 7480 | 7480 | 7450 | 21 |
| 386 | 20241218 | 134500 | 6431282020 | 7490 | 7480 | 7490 | 7450 | 5764 |
| 387 | 20241218 | 134400 | 6388228110 | 7480 | 7480 | 7490 | 7480 | 1710 |
| 388 | 20241218 | 134300 | 6375435940 | 7490 | 7490 | 7490 | 7480 | 864 |
| 389 | 20241218 | 134200 | 6368972640 | 7480 | 7480 | 7480 | 7480 | 156 |
| 390 | 20241218 | 134100 | 6367805760 | 7490 | 7480 | 7490 | 7480 | 579 |
| 391 | 20241218 | 134000 | 6363474790 | 7480 | 7480 | 7480 | 7480 | 1145 |
| 392 | 20241218 | 133900 | 6354910190 | 7460 | 7470 | 7470 | 7460 | 443 |
| 393 | 20241218 | 133800 | 6351605300 | 7450 | 7450 | 7450 | 7450 | 546 |
| 394 | 20241218 | 133700 | 6347537600 | 7450 | 7450 | 7450 | 7450 | 1 |
| 395 | 20241218 | 133600 | 6347530150 | 7450 | 7470 | 7480 | 7450 | 820 |
| 396 | 20241218 | 133500 | 6341420440 | 7470 | 7470 | 7470 | 7470 | 453 |
| 397 | 20241218 | 133400 | 6338036530 | 7440 | 7440 | 7440 | 7440 | 24 |
| 398 | 20241218 | 133300 | 6337857970 | 7440 | 7460 | 7460 | 7440 | 1288 |
| 399 | 20241218 | 133200 | 6328265060 | 7450 | 7460 | 7460 | 7450 | 6939 |
| 400 | 20241218 | 133100 | 6276552970 | 7460 | 7460 | 7460 | 7460 | 330 |
| 401 | 20241218 | 133000 | 6274091170 | 7460 | 7470 | 7470 | 7460 | 291 |
| 402 | 20241218 | 132900 | 6271918700 | 7470 | 7490 | 7490 | 7470 | 325 |
| 403 | 20241218 | 132800 | 6269486940 | 7470 | 7460 | 7490 | 7450 | 3227 |
| 404 | 20241218 | 132700 | 6245406080 | 7460 | 7490 | 7490 | 7460 | 1986 |
| 405 | 20241218 | 132600 | 6230565350 | 7490 | 7490 | 7490 | 7480 | 1967 |
| 406 | 20241218 | 132500 | 6215836040 | 7490 | 7480 | 7490 | 7480 | 493 |
| 407 | 20241218 | 132400 | 6212145350 | 7470 | 7480 | 7480 | 7470 | 2356 |
| 408 | 20241218 | 132300 | 6194530470 | 7480 | 7470 | 7480 | 7470 | 1431 |
| 409 | 20241218 | 132200 | 6183830480 | 7470 | 7470 | 7470 | 7470 | 729 |
| 410 | 20241218 | 132100 | 6178384850 | 7470 | 7470 | 7470 | 7470 | 491 |
| 411 | 20241218 | 132000 | 6174717080 | 7470 | 7470 | 7470 | 7470 | 1386 |
| 412 | 20241218 | 131900 | 6164363660 | 7470 | 7470 | 7470 | 7470 | 16 |
| 413 | 20241218 | 131800 | 6164244140 | 7470 | 7410 | 7480 | 7410 | 4750 |
| 414 | 20241218 | 131700 | 6128837400 | 7410 | 7440 | 7440 | 7410 | 1312 |
| 415 | 20241218 | 131600 | 6119089250 | 7420 | 7430 | 7440 | 7420 | 7132 |
| 416 | 20241218 | 131500 | 6066167400 | 7420 | 7420 | 7420 | 7420 | 133 |
| 417 | 20241218 | 131400 | 6065180540 | 7420 | 7420 | 7420 | 7420 | 0 |
| 418 | 20241218 | 131300 | 6065180540 | 7420 | 7420 | 7420 | 7420 | 2957 |
| 419 | 20241218 | 131200 | 6043239600 | 7390 | 7400 | 7400 | 7390 | 1130 |
| 420 | 20241218 | 131100 | 6034885570 | 7390 | 7400 | 7400 | 7390 | 2406 |
| 421 | 20241218 | 131000 | 6017082680 | 7420 | 7400 | 7420 | 7400 | 549 |
| 422 | 20241218 | 130900 | 6013011120 | 7400 | 7410 | 7410 | 7400 | 2131 |
| 423 | 20241218 | 130800 | 5997235610 | 7410 | 7420 | 7420 | 7410 | 2152 |
| 424 | 20241218 | 130700 | 5981279270 | 7410 | 7420 | 7420 | 7410 | 245 |
| 425 | 20241218 | 130600 | 5979463620 | 7410 | 7410 | 7420 | 7410 | 2240 |
| 426 | 20241218 | 130500 | 5962865120 | 7410 | 7410 | 7410 | 7410 | 490 |
| 427 | 20241218 | 130400 | 5959234220 | 7410 | 7410 | 7410 | 7410 | 3 |
| 428 | 20241218 | 130300 | 5959211990 | 7420 | 7410 | 7420 | 7400 | 1872 |
| 429 | 20241218 | 130200 | 5945337370 | 7410 | 7420 | 7420 | 7410 | 1433 |
| 430 | 20241218 | 130100 | 5934709450 | 7430 | 7430 | 7430 | 7430 | 329 |
| 431 | 20241218 | 130000 | 5932264980 | 7430 | 7430 | 7430 | 7420 | 1362 |
| 432 | 20241218 | 125900 | 5922152010 | 7420 | 7400 | 7420 | 7400 | 177 |
| 433 | 20241218 | 125800 | 5920841350 | 7400 | 7390 | 7420 | 7370 | 2031 |
| 434 | 20241218 | 125700 | 5905846520 | 7390 | 7370 | 7390 | 7370 | 5043 |
| 435 | 20241218 | 125600 | 5868650930 | 7370 | 7380 | 7380 | 7360 | 619 |
| 436 | 20241218 | 125500 | 5864087620 | 7360 | 7370 | 7370 | 7360 | 5000 |
| 437 | 20241218 | 125400 | 5827283570 | 7370 | 7360 | 7370 | 7360 | 296 |
| 438 | 20241218 | 125300 | 5825103770 | 7360 | 7380 | 7400 | 7360 | 5358 |
| 439 | 20241218 | 125200 | 5785577530 | 7410 | 7380 | 7410 | 7380 | 352 |
| 440 | 20241218 | 125100 | 5782976250 | 7360 | 7380 | 7380 | 7350 | 16620 |
| 441 | 20241218 | 125000 | 5660601850 | 7380 | 7390 | 7400 | 7370 | 6321 |
| 442 | 20241218 | 124900 | 5613963600 | 7380 | 7370 | 7390 | 7350 | 10959 |
| 443 | 20241218 | 124800 | 5533323530 | 7370 | 7390 | 7390 | 7370 | 12106 |
| 444 | 20241218 | 124700 | 5444052170 | 7390 | 7400 | 7440 | 7390 | 10201 |
| 445 | 20241218 | 124600 | 5368659930 | 7400 | 7390 | 7410 | 7390 | 582 |
| 446 | 20241218 | 124500 | 5364356830 | 7390 | 7400 | 7400 | 7380 | 10264 |
| 447 | 20241218 | 124400 | 5288556290 | 7400 | 7450 | 7450 | 7380 | 40778 |
| 448 | 20241218 | 124300 | 4986467280 | 7450 | 7450 | 7450 | 7450 | 136 |
| 449 | 20241218 | 124200 | 4985454080 | 7430 | 7430 | 7430 | 7430 | 130 |
| 450 | 20241218 | 124100 | 4984488180 | 7430 | 7430 | 7430 | 7430 | 8 |
| 451 | 20241218 | 124000 | 4984428740 | 7430 | 7430 | 7440 | 7430 | 905 |
| 452 | 20241218 | 123900 | 4977702410 | 7430 | 7440 | 7440 | 7430 | 263 |
| 453 | 20241218 | 123800 | 4975746980 | 7440 | 7460 | 7460 | 7440 | 815 |
| 454 | 20241218 | 123700 | 4969674080 | 7460 | 7440 | 7460 | 7440 | 103 |
| 455 | 20241218 | 123600 | 4968907700 | 7440 | 7460 | 7460 | 7440 | 139 |
| 456 | 20241218 | 123500 | 4967872820 | 7440 | 7450 | 7450 | 7440 | 1135 |
| 457 | 20241218 | 123400 | 4959427990 | 7450 | 7450 | 7450 | 7450 | 413 |
| 458 | 20241218 | 123300 | 4956351140 | 7450 | 7450 | 7460 | 7450 | 151 |
| 459 | 20241218 | 123200 | 4955226180 | 7450 | 7450 | 7450 | 7450 | 423 |
| 460 | 20241218 | 123100 | 4952074830 | 7450 | 7450 | 7450 | 7450 | 250 |
| 461 | 20241218 | 123000 | 4950212330 | 7450 | 7450 | 7460 | 7450 | 1031 |
| 462 | 20241218 | 122900 | 4942530880 | 7460 | 7460 | 7460 | 7460 | 0 |
| 463 | 20241218 | 122800 | 4942530880 | 7460 | 7460 | 7460 | 7460 | 1172 |
| 464 | 20241218 | 122700 | 4933787760 | 7450 | 7450 | 7450 | 7450 | 164 |
| 465 | 20241218 | 122600 | 4932565960 | 7450 | 7460 | 7460 | 7450 | 196 |
| 466 | 20241218 | 122500 | 4931103880 | 7460 | 7460 | 7460 | 7460 | 490 |
| 467 | 20241218 | 122400 | 4927448480 | 7450 | 7460 | 7460 | 7450 | 384 |
| 468 | 20241218 | 122300 | 4924585190 | 7460 | 7450 | 7460 | 7450 | 1073 |
| 469 | 20241218 | 122200 | 4916586730 | 7450 | 7450 | 7450 | 7450 | 396 |
| 470 | 20241218 | 122100 | 4913636530 | 7450 | 7460 | 7460 | 7450 | 2747 |
| 471 | 20241218 | 122000 | 4893144160 | 7450 | 7440 | 7450 | 7440 | 1099 |
| 472 | 20241218 | 121900 | 4884965270 | 7440 | 7440 | 7440 | 7440 | 6 |
| 473 | 20241218 | 121800 | 4884920630 | 7440 | 7440 | 7440 | 7440 | 1444 |
| 474 | 20241218 | 121700 | 4874177270 | 7440 | 7440 | 7440 | 7440 | 15 |
| 475 | 20241218 | 121600 | 4874065670 | 7450 | 7430 | 7450 | 7430 | 17 |
| 476 | 20241218 | 121500 | 4873939160 | 7420 | 7420 | 7440 | 7420 | 326 |
| 477 | 20241218 | 121400 | 4871520220 | 7420 | 7420 | 7420 | 7420 | 95 |
| 478 | 20241218 | 121300 | 4870815320 | 7420 | 7420 | 7420 | 7420 | 1171 |
| 479 | 20241218 | 121200 | 4862126500 | 7420 | 7420 | 7420 | 7420 | 171 |
| 480 | 20241218 | 121100 | 4860857680 | 7420 | 7430 | 7430 | 7420 | 436 |
| 481 | 20241218 | 121000 | 4857620700 | 7430 | 7420 | 7430 | 7420 | 514 |
| 482 | 20241218 | 120900 | 4853806810 | 7420 | 7430 | 7430 | 7420 | 372 |
| 483 | 20241218 | 120800 | 4851044340 | 7420 | 7420 | 7420 | 7420 | 20 |
| 484 | 20241218 | 120700 | 4850895940 | 7420 | 7420 | 7420 | 7420 | 829 |
| 485 | 20241218 | 120600 | 4844744760 | 7420 | 7470 | 7470 | 7420 | 360 |
| 486 | 20241218 | 120500 | 4842073440 | 7460 | 7460 | 7460 | 7420 | 12413 |
| 487 | 20241218 | 120400 | 4749593660 | 7450 | 7460 | 7460 | 7450 | 254 |
| 488 | 20241218 | 120300 | 4747698980 | 7470 | 7460 | 7470 | 7450 | 715 |
| 489 | 20241218 | 120200 | 4742361990 | 7460 | 7460 | 7470 | 7460 | 235 |
| 490 | 20241218 | 120100 | 4740608690 | 7460 | 7430 | 7460 | 7430 | 3020 |
| 491 | 20241218 | 120000 | 4718128680 | 7440 | 7420 | 7440 | 7420 | 434 |
| 492 | 20241218 | 115900 | 4714902340 | 7440 | 7420 | 7450 | 7420 | 150 |
| 493 | 20241218 | 115800 | 4713788290 | 7450 | 7450 | 7450 | 7450 | 1 |
| 494 | 20241218 | 115700 | 4713780840 | 7420 | 7420 | 7420 | 7420 | 131 |
| 495 | 20241218 | 115600 | 4712808820 | 7450 | 7450 | 7450 | 7450 | 1 |
| 496 | 20241218 | 115500 | 4712801370 | 7440 | 7430 | 7440 | 7420 | 805 |
| 497 | 20241218 | 115400 | 4706815710 | 7430 | 7430 | 7430 | 7430 | 475 |
| 498 | 20241218 | 115300 | 4703286460 | 7430 | 7420 | 7450 | 7420 | 261 |
| 499 | 20241218 | 115200 | 4701347910 | 7420 | 7420 | 7420 | 7420 | 270 |
| 500 | 20241218 | 115100 | 4699344510 | 7420 | 7440 | 7440 | 7420 | 2061 |
| 501 | 20241218 | 115000 | 4684035500 | 7440 | 7430 | 7440 | 7430 | 332 |
| 502 | 20241218 | 114900 | 4681568140 | 7450 | 7430 | 7450 | 7430 | 120 |
| 503 | 20241218 | 114800 | 4680674540 | 7430 | 7440 | 7440 | 7430 | 1493 |
| 504 | 20241218 | 114700 | 4669567550 | 7430 | 7440 | 7440 | 7430 | 1300 |
| 505 | 20241218 | 114600 | 4659901730 | 7470 | 7440 | 7470 | 7440 | 44 |
| 506 | 20241218 | 114500 | 4659574340 | 7460 | 7450 | 7470 | 7440 | 2520 |
| 507 | 20241218 | 114400 | 4640771580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 508 | 20241218 | 114300 | 4640771580 | 7440 | 7450 | 7450 | 7440 | 137 |
| 509 | 20241218 | 114200 | 4639752220 | 7450 | 7450 | 7460 | 7440 | 103 |
| 510 | 20241218 | 114100 | 4638985770 | 7480 | 7440 | 7500 | 7440 | 2536 |
| 511 | 20241218 | 114000 | 4620014800 | 7440 | 7420 | 7440 | 7420 | 1020 |
| 512 | 20241218 | 113900 | 4612426100 | 7450 | 7440 | 7450 | 7420 | 3226 |
| 513 | 20241218 | 113800 | 4588483290 | 7440 | 7450 | 7470 | 7440 | 755 |
| 514 | 20241218 | 113700 | 4582861520 | 7450 | 7450 | 7450 | 7450 | 213 |
| 515 | 20241218 | 113600 | 4581274670 | 7450 | 7480 | 7480 | 7450 | 1483 |
| 516 | 20241218 | 113500 | 4570213220 | 7480 | 7480 | 7480 | 7470 | 1190 |
| 517 | 20241218 | 113400 | 4561312030 | 7460 | 7460 | 7460 | 7460 | 72 |
| 518 | 20241218 | 113300 | 4560774910 | 7450 | 7450 | 7480 | 7450 | 899 |
| 519 | 20241218 | 113200 | 4554068390 | 7450 | 7470 | 7470 | 7450 | 786 |
| 520 | 20241218 | 113100 | 4548212590 | 7450 | 7450 | 7450 | 7450 | 50 |
| 521 | 20241218 | 113000 | 4547840090 | 7470 | 7480 | 7480 | 7450 | 4166 |
| 522 | 20241218 | 112900 | 4516747160 | 7480 | 7500 | 7500 | 7480 | 347 |
| 523 | 20241218 | 112800 | 4514149590 | 7490 | 7470 | 7490 | 7470 | 2156 |
| 524 | 20241218 | 112700 | 4498004830 | 7470 | 7440 | 7470 | 7440 | 21918 |
| 525 | 20241218 | 112600 | 4334712850 | 7440 | 7440 | 7450 | 7440 | 8732 |
| 526 | 20241218 | 112500 | 4269670790 | 7420 | 7420 | 7420 | 7420 | 264 |
| 527 | 20241218 | 112400 | 4267711910 | 7440 | 7440 | 7440 | 7410 | 97 |
| 528 | 20241218 | 112300 | 4266993050 | 7440 | 7440 | 7440 | 7410 | 843 |
| 529 | 20241218 | 112200 | 4260725290 | 7440 | 7430 | 7440 | 7430 | 202 |
| 530 | 20241218 | 112100 | 4259224330 | 7440 | 7410 | 7440 | 7400 | 988 |
| 531 | 20241218 | 112000 | 4251908930 | 7400 | 7430 | 7430 | 7400 | 7956 |
| 532 | 20241218 | 111900 | 4192978190 | 7410 | 7440 | 7450 | 7400 | 6842 |
| 533 | 20241218 | 111800 | 4142211810 | 7450 | 7440 | 7450 | 7440 | 381 |
| 534 | 20241218 | 111700 | 4139377120 | 7440 | 7440 | 7440 | 7440 | 261 |
| 535 | 20241218 | 111600 | 4137435280 | 7440 | 7440 | 7440 | 7440 | 289 |
| 536 | 20241218 | 111500 | 4135285120 | 7440 | 7450 | 7450 | 7440 | 1386 |
| 537 | 20241218 | 111400 | 4124971420 | 7450 | 7440 | 7450 | 7440 | 745 |
| 538 | 20241218 | 111300 | 4119425590 | 7440 | 7440 | 7450 | 7430 | 1287 |
| 539 | 20241218 | 111200 | 4109845830 | 7440 | 7440 | 7450 | 7440 | 813 |
| 540 | 20241218 | 111100 | 4103793110 | 7440 | 7440 | 7440 | 7440 | 0 |
| 541 | 20241218 | 111000 | 4103793110 | 7440 | 7450 | 7450 | 7440 | 501 |
| 542 | 20241218 | 110900 | 4100065650 | 7450 | 7440 | 7450 | 7430 | 178 |
| 543 | 20241218 | 110800 | 4098741400 | 7440 | 7440 | 7440 | 7430 | 3656 |
| 544 | 20241218 | 110700 | 4071542310 | 7440 | 7430 | 7440 | 7430 | 29 |
| 545 | 20241218 | 110600 | 4071326560 | 7440 | 7430 | 7440 | 7430 | 491 |
| 546 | 20241218 | 110500 | 4067677710 | 7420 | 7430 | 7430 | 7420 | 1722 |
| 547 | 20241218 | 110400 | 4054900440 | 7430 | 7480 | 7480 | 7430 | 14081 |
| 548 | 20241218 | 110300 | 3949916650 | 7470 | 7490 | 7500 | 7470 | 3988 |
| 549 | 20241218 | 110200 | 3920050230 | 7480 | 7490 | 7490 | 7470 | 2336 |
| 550 | 20241218 | 110100 | 3902577670 | 7500 | 7500 | 7500 | 7500 | 31 |
| 551 | 20241218 | 110000 | 3902345170 | 7500 | 7500 | 7500 | 7480 | 185 |
| 552 | 20241218 | 105900 | 3900961110 | 7500 | 7500 | 7500 | 7480 | 658 |
| 553 | 20241218 | 105800 | 3896026130 | 7500 | 7490 | 7500 | 7490 | 1008 |
| 554 | 20241218 | 105700 | 3888469780 | 7490 | 7480 | 7490 | 7480 | 112 |
| 555 | 20241218 | 105600 | 3887631920 | 7480 | 7480 | 7480 | 7480 | 225 |
| 556 | 20241218 | 105500 | 3885948920 | 7470 | 7480 | 7480 | 7460 | 5279 |
| 557 | 20241218 | 105400 | 3846563810 | 7480 | 7490 | 7490 | 7480 | 92 |
| 558 | 20241218 | 105300 | 3845875620 | 7500 | 7500 | 7510 | 7500 | 454 |
| 559 | 20241218 | 105200 | 3842470490 | 7500 | 7500 | 7500 | 7490 | 518 |
| 560 | 20241218 | 105100 | 3838589410 | 7500 | 7490 | 7500 | 7450 | 1656 |
| 561 | 20241218 | 105000 | 3826201320 | 7500 | 7450 | 7500 | 7450 | 602 |
| 562 | 20241218 | 104900 | 3821716320 | 7440 | 7450 | 7460 | 7440 | 6404 |
| 563 | 20241218 | 104800 | 3773990780 | 7460 | 7480 | 7480 | 7460 | 545 |
| 564 | 20241218 | 104700 | 3769917460 | 7470 | 7490 | 7490 | 7470 | 622 |
| 565 | 20241218 | 104600 | 3765269080 | 7480 | 7520 | 7520 | 7480 | 13944 |
| 566 | 20241218 | 104500 | 3660529950 | 7520 | 7510 | 7550 | 7510 | 8175 |
| 567 | 20241218 | 104400 | 3599011990 | 7520 | 7500 | 7520 | 7490 | 10256 |
| 568 | 20241218 | 104300 | 3522024160 | 7500 | 7460 | 7500 | 7460 | 9521 |
| 569 | 20241218 | 104200 | 3450843150 | 7460 | 7450 | 7460 | 7440 | 2922 |
| 570 | 20241218 | 104100 | 3429082860 | 7450 | 7450 | 7450 | 7440 | 133 |
| 571 | 20241218 | 104000 | 3428092120 | 7450 | 7440 | 7450 | 7440 | 197 |
| 572 | 20241218 | 103900 | 3426626090 | 7440 | 7450 | 7450 | 7440 | 500 |
| 573 | 20241218 | 103800 | 3422902510 | 7450 | 7440 | 7450 | 7440 | 364 |
| 574 | 20241218 | 103700 | 3420194170 | 7450 | 7430 | 7450 | 7430 | 480 |
| 575 | 20241218 | 103600 | 3416623020 | 7440 | 7440 | 7440 | 7430 | 3056 |
| 576 | 20241218 | 103500 | 3393887310 | 7440 | 7440 | 7440 | 7440 | 382 |
| 577 | 20241218 | 103400 | 3391045230 | 7430 | 7430 | 7430 | 7430 | 610 |
| 578 | 20241218 | 103300 | 3386512930 | 7430 | 7430 | 7430 | 7430 | 326 |
| 579 | 20241218 | 103200 | 3384090750 | 7430 | 7430 | 7440 | 7420 | 806 |
| 580 | 20241218 | 103100 | 3378102140 | 7430 | 7440 | 7440 | 7430 | 3098 |
| 581 | 20241218 | 103000 | 3355073260 | 7430 | 7430 | 7440 | 7430 | 107 |
| 582 | 20241218 | 102900 | 3354278240 | 7450 | 7430 | 7450 | 7430 | 1406 |
| 583 | 20241218 | 102800 | 3343829660 | 7430 | 7420 | 7450 | 7420 | 1342 |
| 584 | 20241218 | 102700 | 3333838720 | 7450 | 7460 | 7460 | 7430 | 13388 |
| 585 | 20241218 | 102600 | 3234126810 | 7450 | 7450 | 7460 | 7450 | 1328 |
| 586 | 20241218 | 102500 | 3224229060 | 7450 | 7450 | 7450 | 7440 | 1034 |
| 587 | 20241218 | 102400 | 3216525820 | 7450 | 7440 | 7450 | 7430 | 7106 |
| 588 | 20241218 | 102300 | 3163631190 | 7440 | 7430 | 7440 | 7430 | 709 |
| 589 | 20241218 | 102200 | 3158362220 | 7420 | 7420 | 7430 | 7420 | 2443 |
| 590 | 20241218 | 102100 | 3140228140 | 7420 | 7420 | 7450 | 7410 | 2302 |
| 591 | 20241218 | 102000 | 3123118950 | 7410 | 7410 | 7420 | 7400 | 8348 |
| 592 | 20241218 | 101900 | 3061258840 | 7400 | 7380 | 7400 | 7380 | 1277 |
| 593 | 20241218 | 101800 | 3051811870 | 7380 | 7400 | 7400 | 7380 | 1469 |
| 594 | 20241218 | 101700 | 3040961620 | 7400 | 7430 | 7430 | 7400 | 3178 |
| 595 | 20241218 | 101600 | 3017414160 | 7410 | 7430 | 7440 | 7410 | 1572 |
| 596 | 20241218 | 101500 | 3005738410 | 7430 | 7390 | 7430 | 7390 | 1694 |
| 597 | 20241218 | 101400 | 2993176030 | 7390 | 7410 | 7410 | 7390 | 410 |
| 598 | 20241218 | 101300 | 2990144830 | 7410 | 7400 | 7410 | 7390 | 1642 |
| 599 | 20241218 | 101200 | 2978001800 | 7390 | 7380 | 7400 | 7380 | 2717 |
| 600 | 20241218 | 101100 | 2957921710 | 7390 | 7380 | 7390 | 7380 | 2671 |
| 601 | 20241218 | 101000 | 2938209370 | 7380 | 7370 | 7390 | 7370 | 2239 |
| 602 | 20241218 | 100900 | 2921675290 | 7370 | 7390 | 7390 | 7360 | 179 |
| 603 | 20241218 | 100800 | 2920356870 | 7360 | 7390 | 7400 | 7360 | 2428 |
| 604 | 20241218 | 100700 | 2902401420 | 7390 | 7360 | 7390 | 7350 | 222 |
| 605 | 20241218 | 100600 | 2900769500 | 7390 | 7350 | 7390 | 7340 | 6201 |
| 606 | 20241218 | 100500 | 2855183580 | 7390 | 7390 | 7400 | 7360 | 2127 |
| 607 | 20241218 | 100400 | 2839511740 | 7400 | 7390 | 7420 | 7380 | 3067 |
| 608 | 20241218 | 100300 | 2816833670 | 7410 | 7390 | 7410 | 7390 | 352 |
| 609 | 20241218 | 100200 | 2814227670 | 7390 | 7390 | 7410 | 7390 | 3466 |
| 610 | 20241218 | 100100 | 2788599020 | 7380 | 7380 | 7380 | 7380 | 179 |
| 611 | 20241218 | 100000 | 2787278000 | 7390 | 7390 | 7390 | 7370 | 703 |
| 612 | 20241218 | 095900 | 2782085910 | 7390 | 7400 | 7400 | 7360 | 1522 |
| 613 | 20241218 | 095800 | 2770879380 | 7400 | 7370 | 7400 | 7360 | 4270 |
| 614 | 20241218 | 095700 | 2739330380 | 7390 | 7350 | 7390 | 7350 | 2795 |
| 615 | 20241218 | 095600 | 2718760130 | 7340 | 7350 | 7350 | 7330 | 814 |
| 616 | 20241218 | 095500 | 2712779470 | 7350 | 7330 | 7350 | 7320 | 4439 |
| 617 | 20241218 | 095400 | 2680254620 | 7320 | 7320 | 7330 | 7320 | 3347 |
| 618 | 20241218 | 095300 | 2655752690 | 7320 | 7330 | 7330 | 7320 | 4977 |
| 619 | 20241218 | 095200 | 2619316390 | 7330 | 7330 | 7340 | 7320 | 2482 |
| 620 | 20241218 | 095100 | 2601140430 | 7330 | 7350 | 7350 | 7320 | 7552 |
| 621 | 20241218 | 095000 | 2545712650 | 7340 | 7330 | 7340 | 7320 | 4416 |
| 622 | 20241218 | 094900 | 2513341320 | 7320 | 7320 | 7330 | 7320 | 4491 |
| 623 | 20241218 | 094800 | 2480464290 | 7320 | 7350 | 7350 | 7320 | 1281 |
| 624 | 20241218 | 094700 | 2471080590 | 7340 | 7330 | 7340 | 7320 | 8029 |
| 625 | 20241218 | 094600 | 2412274670 | 7330 | 7360 | 7360 | 7330 | 907 |
| 626 | 20241218 | 094500 | 2405612070 | 7360 | 7340 | 7370 | 7320 | 6372 |
| 627 | 20241218 | 094400 | 2358875680 | 7320 | 7400 | 7400 | 7320 | 4806 |
| 628 | 20241218 | 094300 | 2323572690 | 7400 | 7420 | 7420 | 7370 | 4298 |
| 629 | 20241218 | 094200 | 2291838400 | 7420 | 7380 | 7430 | 7370 | 3745 |
| 630 | 20241218 | 094100 | 2264142040 | 7380 | 7350 | 7380 | 7340 | 1297 |
| 631 | 20241218 | 094000 | 2254601730 | 7340 | 7350 | 7360 | 7320 | 12519 |
| 632 | 20241218 | 093900 | 2162898550 | 7340 | 7340 | 7340 | 7320 | 4578 |
| 633 | 20241218 | 093800 | 2129356880 | 7350 | 7340 | 7350 | 7340 | 2036 |
| 634 | 20241218 | 093700 | 2114411600 | 7330 | 7330 | 7330 | 7310 | 9779 |
| 635 | 20241218 | 093600 | 2042800390 | 7340 | 7340 | 7350 | 7330 | 6689 |
| 636 | 20241218 | 093500 | 1993726620 | 7330 | 7350 | 7360 | 7330 | 3893 |
| 637 | 20241218 | 093400 | 1965146400 | 7360 | 7340 | 7360 | 7340 | 3602 |
| 638 | 20241218 | 093300 | 1938697700 | 7340 | 7380 | 7400 | 7340 | 27500 |
| 639 | 20241218 | 093200 | 1736183060 | 7400 | 7400 | 7400 | 7380 | 9760 |
| 640 | 20241218 | 093100 | 1664060170 | 7400 | 7430 | 7430 | 7380 | 16578 |
| 641 | 20241218 | 093000 | 1541190190 | 7430 | 7440 | 7440 | 7430 | 451 |
| 642 | 20241218 | 092900 | 1537834950 | 7460 | 7500 | 7500 | 7440 | 3299 |
| 643 | 20241218 | 092800 | 1513256370 | 7500 | 7510 | 7510 | 7460 | 1037 |
| 644 | 20241218 | 092700 | 1505479750 | 7510 | 7490 | 7510 | 7490 | 4257 |
| 645 | 20241218 | 092600 | 1473528320 | 7490 | 7460 | 7500 | 7440 | 5429 |
| 646 | 20241218 | 092500 | 1432989960 | 7460 | 7490 | 7490 | 7460 | 262 |
| 647 | 20241218 | 092400 | 1431034490 | 7490 | 7480 | 7490 | 7460 | 1639 |
| 648 | 20241218 | 092300 | 1418785750 | 7470 | 7500 | 7500 | 7470 | 6150 |
| 649 | 20241218 | 092200 | 1372769030 | 7510 | 7510 | 7520 | 7510 | 860 |
| 650 | 20241218 | 092100 | 1366308530 | 7490 | 7430 | 7510 | 7420 | 11299 |
| 651 | 20241218 | 092000 | 1281828880 | 7410 | 7420 | 7440 | 7410 | 2674 |
| 652 | 20241218 | 091900 | 1261991970 | 7420 | 7430 | 7440 | 7420 | 1268 |
| 653 | 20241218 | 091800 | 1252572420 | 7430 | 7460 | 7470 | 7420 | 3941 |
| 654 | 20241218 | 091700 | 1223197490 | 7460 | 7440 | 7460 | 7400 | 6983 |
| 655 | 20241218 | 091600 | 1171383670 | 7410 | 7410 | 7470 | 7390 | 4157 |
| 656 | 20241218 | 091500 | 1140592730 | 7410 | 7440 | 7490 | 7410 | 3067 |
| 657 | 20241218 | 091400 | 1117753630 | 7440 | 7490 | 7490 | 7440 | 3612 |
| 658 | 20241218 | 091300 | 1090767550 | 7480 | 7490 | 7530 | 7480 | 1061 |
| 659 | 20241218 | 091200 | 1082822810 | 7490 | 7560 | 7570 | 7490 | 3858 |
| 660 | 20241218 | 091100 | 1053748090 | 7580 | 7600 | 7610 | 7570 | 4214 |
| 661 | 20241218 | 091000 | 1021770390 | 7590 | 7610 | 7620 | 7560 | 15823 |
| 662 | 20241218 | 090900 | 901666440 | 7600 | 7380 | 7600 | 7380 | 20521 |
| 663 | 20241218 | 090800 | 746872300 | 7380 | 7350 | 7430 | 7330 | 11929 |
| 664 | 20241218 | 090700 | 659063660 | 7350 | 7400 | 7420 | 7350 | 13933 |
| 665 | 20241218 | 090600 | 556389600 | 7430 | 7380 | 7430 | 7380 | 7298 |
| 666 | 20241218 | 090500 | 502412420 | 7400 | 7390 | 7400 | 7380 | 9540 |
| 667 | 20241218 | 090400 | 431924860 | 7390 | 7420 | 7440 | 7390 | 11730 |
| 668 | 20241218 | 090300 | 344935850 | 7430 | 7390 | 7430 | 7380 | 7074 |
| 669 | 20241218 | 090200 | 292491850 | 7380 | 7470 | 7470 | 7380 | 12100 |
| 670 | 20241218 | 090100 | 202672280 | 7460 | 7470 | 7480 | 7430 | 11868 |
| 671 | 20241218 | 090000 | 114218790 | 7480 | 7570 | 7590 | 7470 | 14913 |