33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 200900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 3 | 20250206 | 200800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250206 | 200700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250206 | 200600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250206 | 200500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250206 | 200400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250206 | 200300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250206 | 200200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250206 | 200100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250206 | 200000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250206 | 195900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250206 | 195800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250206 | 195700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250206 | 195600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250206 | 195500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250206 | 195400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250206 | 195300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250206 | 195200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250206 | 195100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250206 | 195000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250206 | 194900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250206 | 194800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250206 | 194700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250206 | 194600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250206 | 194500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250206 | 194400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250206 | 194300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250206 | 194200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250206 | 194100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250206 | 194000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250206 | 193900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 33 | 20250206 | 193800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250206 | 193700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250206 | 193600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250206 | 193500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250206 | 193400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250206 | 193300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250206 | 193200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250206 | 193100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250206 | 193000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250206 | 192900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250206 | 192800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250206 | 192700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250206 | 192600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250206 | 192500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250206 | 192400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250206 | 192300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250206 | 192200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250206 | 192100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250206 | 192000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250206 | 191900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250206 | 191800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250206 | 191700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250206 | 191600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250206 | 191500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250206 | 191400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250206 | 191300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250206 | 191200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250206 | 191100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250206 | 191000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250206 | 190900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 63 | 20250206 | 190800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250206 | 190700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250206 | 190600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250206 | 190500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250206 | 190400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250206 | 190300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250206 | 190200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250206 | 190100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250206 | 190000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250206 | 185900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250206 | 185800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250206 | 185700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250206 | 185600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250206 | 185500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250206 | 185400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250206 | 185300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250206 | 185200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250206 | 185100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250206 | 185000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250206 | 184900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250206 | 184800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250206 | 184700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250206 | 184600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250206 | 184500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250206 | 184400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250206 | 184300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250206 | 184200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250206 | 184100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250206 | 184000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250206 | 183900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 93 | 20250206 | 183800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250206 | 183700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250206 | 183600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250206 | 183500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250206 | 183400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250206 | 183300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250206 | 183200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250206 | 183100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250206 | 183000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250206 | 182900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250206 | 182800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250206 | 182700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250206 | 182600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250206 | 182500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250206 | 182400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250206 | 182300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250206 | 182200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250206 | 182100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250206 | 182000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250206 | 181900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250206 | 181800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250206 | 181700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250206 | 181600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250206 | 181500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250206 | 181400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250206 | 181300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250206 | 181200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250206 | 181100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250206 | 181000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250206 | 180900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 123 | 20250206 | 180800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250206 | 180700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250206 | 180600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250206 | 180500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250206 | 180400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250206 | 180300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250206 | 180200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250206 | 180100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250206 | 180000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250206 | 175900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250206 | 175800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250206 | 175700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250206 | 175600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250206 | 175500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250206 | 175400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250206 | 175300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250206 | 175200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250206 | 175100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250206 | 175000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250206 | 174900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250206 | 174800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250206 | 174700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250206 | 174600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250206 | 174500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250206 | 174400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250206 | 174300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250206 | 174200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250206 | 174100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250206 | 174000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250206 | 173900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 153 | 20250206 | 173800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250206 | 173700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250206 | 173600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250206 | 173500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250206 | 173400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250206 | 173300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250206 | 173200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250206 | 173100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250206 | 173000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250206 | 172900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250206 | 172800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250206 | 172700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250206 | 172600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250206 | 172500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250206 | 172400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250206 | 172300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250206 | 172200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250206 | 172100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250206 | 172000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250206 | 171900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250206 | 171800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250206 | 171700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250206 | 171600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250206 | 171500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250206 | 171400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250206 | 171300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250206 | 171200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250206 | 171100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250206 | 171000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250206 | 170900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 183 | 20250206 | 170800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250206 | 170700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250206 | 170600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250206 | 170500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250206 | 170400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250206 | 170300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250206 | 170200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250206 | 170100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250206 | 170000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250206 | 165900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250206 | 165800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250206 | 165700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250206 | 165600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250206 | 165500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250206 | 165400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250206 | 165300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250206 | 165200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250206 | 165100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250206 | 165000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250206 | 164900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250206 | 164800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250206 | 164700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250206 | 164600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250206 | 164500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250206 | 164400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250206 | 164300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250206 | 164200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250206 | 164100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250206 | 164000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250206 | 163900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 213 | 20250206 | 163800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250206 | 163700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250206 | 163600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250206 | 163500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250206 | 163400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250206 | 163300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250206 | 163200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250206 | 163100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250206 | 163000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250206 | 162900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250206 | 162800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250206 | 162700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250206 | 162600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250206 | 162500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250206 | 162400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250206 | 162300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250206 | 162200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250206 | 162100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250206 | 162000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250206 | 161900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250206 | 161800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250206 | 161700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250206 | 161600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250206 | 161500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250206 | 161400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250206 | 161300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250206 | 161200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250206 | 161100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250206 | 161000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250206 | 160900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 243 | 20250206 | 160800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250206 | 160700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250206 | 160600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20250206 | 160500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20250206 | 160400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20250206 | 160300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20250206 | 160200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20250206 | 160100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20250206 | 160000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20250206 | 155900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20250206 | 155800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20250206 | 155700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20250206 | 155600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20250206 | 155500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20250206 | 155400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20250206 | 155300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20250206 | 155200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20250206 | 155100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20250206 | 155000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20250206 | 154900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20250206 | 154800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20250206 | 154700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20250206 | 154600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20250206 | 154500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20250206 | 154400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250206 | 154300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250206 | 154200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250206 | 154100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250206 | 154000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250206 | 153900 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 273 | 20250206 | 153800 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250206 | 153700 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250206 | 153600 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250206 | 153500 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250206 | 153400 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20250206 | 153300 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20250206 | 153200 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20250206 | 153100 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20250206 | 153000 | 6394896730 | 6590 | 6590 | 6590 | 6590 | 9887 |
| 282 | 20250206 | 152900 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20250206 | 152800 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20250206 | 152700 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20250206 | 152600 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20250206 | 152500 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250206 | 152400 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250206 | 152300 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250206 | 152200 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20250206 | 152100 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20250206 | 152000 | 6329741400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20250206 | 151900 | 6329741400 | 6590 | 6570 | 6600 | 6560 | 3093 |
| 293 | 20250206 | 151800 | 6309359960 | 6570 | 6550 | 6570 | 6550 | 187 |
| 294 | 20250206 | 151700 | 6308132630 | 6570 | 6540 | 6570 | 6540 | 554 |
| 295 | 20250206 | 151600 | 6304509340 | 6550 | 6560 | 6560 | 6540 | 949 |
| 296 | 20250206 | 151500 | 6298294210 | 6560 | 6550 | 6560 | 6540 | 689 |
| 297 | 20250206 | 151400 | 6293785290 | 6540 | 6540 | 6570 | 6540 | 2282 |
| 298 | 20250206 | 151300 | 6278853740 | 6550 | 6540 | 6550 | 6520 | 1041 |
| 299 | 20250206 | 151200 | 6272048850 | 6570 | 6550 | 6570 | 6530 | 9573 |
| 300 | 20250206 | 151100 | 6209504860 | 6570 | 6560 | 6570 | 6550 | 3509 |
| 301 | 20250206 | 151000 | 6186499960 | 6560 | 6560 | 6570 | 6560 | 1512 |
| 302 | 20250206 | 150900 | 6176581170 | 6560 | 6560 | 6580 | 6550 | 3415 |
| 303 | 20250206 | 150800 | 6154160380 | 6560 | 6540 | 6560 | 6540 | 2639 |
| 304 | 20250206 | 150700 | 6136869030 | 6550 | 6550 | 6550 | 6530 | 2717 |
| 305 | 20250206 | 150600 | 6119099640 | 6540 | 6560 | 6560 | 6540 | 1249 |
| 306 | 20250206 | 150500 | 6110924280 | 6570 | 6550 | 6570 | 6550 | 829 |
| 307 | 20250206 | 150400 | 6105492530 | 6550 | 6560 | 6560 | 6550 | 581 |
| 308 | 20250206 | 150300 | 6101686850 | 6560 | 6550 | 6560 | 6550 | 1159 |
| 309 | 20250206 | 150200 | 6094086500 | 6550 | 6550 | 6560 | 6550 | 877 |
| 310 | 20250206 | 150100 | 6088336680 | 6550 | 6560 | 6560 | 6550 | 631 |
| 311 | 20250206 | 150000 | 6084198820 | 6560 | 6570 | 6570 | 6550 | 620 |
| 312 | 20250206 | 145900 | 6080132450 | 6560 | 6560 | 6560 | 6530 | 4680 |
| 313 | 20250206 | 145800 | 6049506150 | 6560 | 6580 | 6580 | 6560 | 821 |
| 314 | 20250206 | 145700 | 6044115420 | 6570 | 6560 | 6580 | 6560 | 1996 |
| 315 | 20250206 | 145600 | 6031013000 | 6570 | 6570 | 6570 | 6560 | 2204 |
| 316 | 20250206 | 145500 | 6016552070 | 6560 | 6580 | 6580 | 6560 | 850 |
| 317 | 20250206 | 145400 | 6010971160 | 6570 | 6570 | 6580 | 6570 | 668 |
| 318 | 20250206 | 145300 | 6006581480 | 6580 | 6590 | 6590 | 6580 | 1309 |
| 319 | 20250206 | 145200 | 5997960000 | 6590 | 6620 | 6620 | 6590 | 1314 |
| 320 | 20250206 | 145100 | 5989292010 | 6570 | 6550 | 6630 | 6550 | 9187 |
| 321 | 20250206 | 145000 | 5928628740 | 6550 | 6550 | 6560 | 6550 | 863 |
| 322 | 20250206 | 144900 | 5922976080 | 6550 | 6540 | 6550 | 6540 | 1093 |
| 323 | 20250206 | 144800 | 5915821290 | 6530 | 6540 | 6540 | 6530 | 1413 |
| 324 | 20250206 | 144700 | 5906585280 | 6530 | 6540 | 6540 | 6530 | 948 |
| 325 | 20250206 | 144600 | 5900389560 | 6540 | 6540 | 6540 | 6540 | 704 |
| 326 | 20250206 | 144500 | 5895785400 | 6540 | 6550 | 6550 | 6540 | 1550 |
| 327 | 20250206 | 144400 | 5885636380 | 6550 | 6540 | 6550 | 6530 | 1688 |
| 328 | 20250206 | 144300 | 5874596220 | 6540 | 6530 | 6550 | 6530 | 1849 |
| 329 | 20250206 | 144200 | 5862507160 | 6530 | 6530 | 6540 | 6530 | 587 |
| 330 | 20250206 | 144100 | 5858673950 | 6520 | 6530 | 6530 | 6520 | 1240 |
| 331 | 20250206 | 144000 | 5850577600 | 6540 | 6530 | 6540 | 6520 | 1176 |
| 332 | 20250206 | 143900 | 5842898660 | 6530 | 6530 | 6530 | 6530 | 590 |
| 333 | 20250206 | 143800 | 5839045960 | 6530 | 6540 | 6540 | 6530 | 1874 |
| 334 | 20250206 | 143700 | 5826795230 | 6530 | 6540 | 6540 | 6530 | 919 |
| 335 | 20250206 | 143600 | 5820789480 | 6550 | 6520 | 6560 | 6520 | 9410 |
| 336 | 20250206 | 143500 | 5759170740 | 6520 | 6530 | 6530 | 6520 | 469 |
| 337 | 20250206 | 143400 | 5756112810 | 6540 | 6500 | 6540 | 6500 | 5238 |
| 338 | 20250206 | 143300 | 5721987140 | 6500 | 6510 | 6510 | 6500 | 2410 |
| 339 | 20250206 | 143200 | 5706304000 | 6500 | 6500 | 6500 | 6500 | 815 |
| 340 | 20250206 | 143100 | 5701006500 | 6500 | 6500 | 6510 | 6500 | 965 |
| 341 | 20250206 | 143000 | 5694733000 | 6500 | 6500 | 6510 | 6500 | 686 |
| 342 | 20250206 | 142900 | 5690273500 | 6500 | 6500 | 6500 | 6500 | 799 |
| 343 | 20250206 | 142800 | 5685080000 | 6500 | 6510 | 6510 | 6500 | 6751 |
| 344 | 20250206 | 142700 | 5641157480 | 6510 | 6520 | 6520 | 6510 | 3880 |
| 345 | 20250206 | 142600 | 5615892250 | 6520 | 6520 | 6520 | 6520 | 723 |
| 346 | 20250206 | 142500 | 5611178290 | 6520 | 6520 | 6520 | 6520 | 551 |
| 347 | 20250206 | 142400 | 5607585770 | 6520 | 6530 | 6530 | 6520 | 1232 |
| 348 | 20250206 | 142300 | 5599543160 | 6530 | 6520 | 6530 | 6520 | 2695 |
| 349 | 20250206 | 142200 | 5581950170 | 6520 | 6520 | 6530 | 6510 | 2668 |
| 350 | 20250206 | 142100 | 5564560420 | 6520 | 6530 | 6530 | 6520 | 1937 |
| 351 | 20250206 | 142000 | 5551931170 | 6520 | 6530 | 6540 | 6520 | 2545 |
| 352 | 20250206 | 141900 | 5535324770 | 6540 | 6520 | 6540 | 6520 | 2170 |
| 353 | 20250206 | 141800 | 5521157650 | 6520 | 6520 | 6520 | 6510 | 2115 |
| 354 | 20250206 | 141700 | 5507368060 | 6520 | 6530 | 6530 | 6520 | 772 |
| 355 | 20250206 | 141600 | 5502334400 | 6530 | 6530 | 6530 | 6520 | 1648 |
| 356 | 20250206 | 141500 | 5491577960 | 6530 | 6530 | 6540 | 6520 | 2564 |
| 357 | 20250206 | 141400 | 5474835680 | 6520 | 6530 | 6530 | 6520 | 1466 |
| 358 | 20250206 | 141300 | 5465271440 | 6520 | 6520 | 6530 | 6520 | 1413 |
| 359 | 20250206 | 141200 | 5456054710 | 6520 | 6530 | 6530 | 6520 | 953 |
| 360 | 20250206 | 141100 | 5449841090 | 6520 | 6520 | 6530 | 6520 | 3913 |
| 361 | 20250206 | 141000 | 5424298020 | 6520 | 6520 | 6530 | 6510 | 5265 |
| 362 | 20250206 | 140900 | 5389971690 | 6520 | 6530 | 6530 | 6520 | 3296 |
| 363 | 20250206 | 140800 | 5368456630 | 6520 | 6530 | 6540 | 6520 | 5126 |
| 364 | 20250206 | 140700 | 5334965370 | 6530 | 6530 | 6540 | 6530 | 956 |
| 365 | 20250206 | 140600 | 5328722260 | 6530 | 6560 | 6560 | 6530 | 20556 |
| 366 | 20250206 | 140500 | 5194079410 | 6560 | 6570 | 6570 | 6560 | 998 |
| 367 | 20250206 | 140400 | 5187525260 | 6570 | 6570 | 6570 | 6570 | 702 |
| 368 | 20250206 | 140300 | 5182913120 | 6570 | 6570 | 6580 | 6570 | 1180 |
| 369 | 20250206 | 140200 | 5175154500 | 6570 | 6590 | 6590 | 6570 | 633 |
| 370 | 20250206 | 140100 | 5170992660 | 6580 | 6590 | 6590 | 6560 | 8397 |
| 371 | 20250206 | 140000 | 5115770710 | 6600 | 6610 | 6610 | 6600 | 2080 |
| 372 | 20250206 | 135900 | 5102040700 | 6620 | 6610 | 6620 | 6600 | 1781 |
| 373 | 20250206 | 135800 | 5090268290 | 6620 | 6610 | 6620 | 6610 | 81 |
| 374 | 20250206 | 135700 | 5089732870 | 6610 | 6610 | 6630 | 6610 | 69 |
| 375 | 20250206 | 135600 | 5089276380 | 6610 | 6620 | 6630 | 6610 | 186 |
| 376 | 20250206 | 135500 | 5088044510 | 6620 | 6630 | 6630 | 6620 | 4418 |
| 377 | 20250206 | 135400 | 5058777270 | 6640 | 6640 | 6640 | 6640 | 103 |
| 378 | 20250206 | 135300 | 5058093350 | 6630 | 6630 | 6630 | 6630 | 2 |
| 379 | 20250206 | 135200 | 5058080090 | 6630 | 6630 | 6630 | 6630 | 6 |
| 380 | 20250206 | 135100 | 5058040310 | 6640 | 6630 | 6640 | 6630 | 90 |
| 381 | 20250206 | 135000 | 5057443110 | 6640 | 6640 | 6640 | 6640 | 39 |
| 382 | 20250206 | 134900 | 5057184150 | 6630 | 6630 | 6630 | 6630 | 350 |
| 383 | 20250206 | 134800 | 5054863650 | 6640 | 6650 | 6650 | 6640 | 1902 |
| 384 | 20250206 | 134700 | 5042234280 | 6640 | 6640 | 6640 | 6640 | 4659 |
| 385 | 20250206 | 134600 | 5011298520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 386 | 20250206 | 134500 | 5011298520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 387 | 20250206 | 134400 | 5011298520 | 6640 | 6630 | 6640 | 6630 | 5029 |
| 388 | 20250206 | 134300 | 4977908260 | 6640 | 6630 | 6640 | 6630 | 1030 |
| 389 | 20250206 | 134200 | 4971079060 | 6630 | 6630 | 6630 | 6630 | 525 |
| 390 | 20250206 | 134100 | 4967598310 | 6630 | 6630 | 6630 | 6630 | 1 |
| 391 | 20250206 | 134000 | 4967591680 | 6630 | 6630 | 6630 | 6630 | 1043 |
| 392 | 20250206 | 133900 | 4960676590 | 6620 | 6620 | 6620 | 6620 | 45 |
| 393 | 20250206 | 133800 | 4960378690 | 6620 | 6630 | 6630 | 6620 | 140 |
| 394 | 20250206 | 133700 | 4959451790 | 6610 | 6620 | 6620 | 6610 | 300 |
| 395 | 20250206 | 133600 | 4957468700 | 6620 | 6620 | 6620 | 6620 | 320 |
| 396 | 20250206 | 133500 | 4955350300 | 6620 | 6620 | 6620 | 6620 | 970 |
| 397 | 20250206 | 133400 | 4948928900 | 6620 | 6630 | 6630 | 6620 | 400 |
| 398 | 20250206 | 133300 | 4946278900 | 6630 | 6630 | 6630 | 6620 | 650 |
| 399 | 20250206 | 133200 | 4941974400 | 6630 | 6630 | 6630 | 6630 | 1420 |
| 400 | 20250206 | 133100 | 4932559800 | 6630 | 6630 | 6630 | 6630 | 4 |
| 401 | 20250206 | 133000 | 4932533280 | 6630 | 6630 | 6630 | 6630 | 2 |
| 402 | 20250206 | 132900 | 4932520020 | 6630 | 6630 | 6630 | 6630 | 928 |
| 403 | 20250206 | 132800 | 4926367380 | 6630 | 6630 | 6640 | 6630 | 3556 |
| 404 | 20250206 | 132700 | 4902756090 | 6640 | 6640 | 6640 | 6640 | 4000 |
| 405 | 20250206 | 132600 | 4876196090 | 6650 | 6650 | 6650 | 6630 | 8618 |
| 406 | 20250206 | 132500 | 4818887460 | 6640 | 6640 | 6650 | 6640 | 158 |
| 407 | 20250206 | 132400 | 4817837590 | 6650 | 6650 | 6650 | 6650 | 1077 |
| 408 | 20250206 | 132300 | 4810675540 | 6640 | 6650 | 6650 | 6640 | 101 |
| 409 | 20250206 | 132200 | 4810004890 | 6640 | 6640 | 6640 | 6640 | 50 |
| 410 | 20250206 | 132100 | 4809672890 | 6640 | 6640 | 6640 | 6640 | 0 |
| 411 | 20250206 | 132000 | 4809672890 | 6640 | 6640 | 6650 | 6640 | 238 |
| 412 | 20250206 | 131900 | 4808092280 | 6640 | 6620 | 6640 | 6620 | 3534 |
| 413 | 20250206 | 131800 | 4784646940 | 6620 | 6620 | 6620 | 6620 | 400 |
| 414 | 20250206 | 131700 | 4781998940 | 6630 | 6630 | 6630 | 6620 | 1090 |
| 415 | 20250206 | 131600 | 4774772470 | 6630 | 6630 | 6630 | 6630 | 350 |
| 416 | 20250206 | 131500 | 4772451970 | 6620 | 6620 | 6620 | 6620 | 500 |
| 417 | 20250206 | 131400 | 4769141970 | 6630 | 6620 | 6630 | 6620 | 373 |
| 418 | 20250206 | 131300 | 4766672530 | 6630 | 6620 | 6630 | 6620 | 103 |
| 419 | 20250206 | 131200 | 4765990640 | 6630 | 6630 | 6630 | 6630 | 72 |
| 420 | 20250206 | 131100 | 4765513280 | 6620 | 6630 | 6630 | 6620 | 461 |
| 421 | 20250206 | 131000 | 4762457010 | 6630 | 6630 | 6630 | 6630 | 2 |
| 422 | 20250206 | 130900 | 4762443750 | 6630 | 6630 | 6630 | 6630 | 26 |
| 423 | 20250206 | 130800 | 4762271370 | 6630 | 6630 | 6630 | 6630 | 769 |
| 424 | 20250206 | 130700 | 4757172900 | 6630 | 6630 | 6630 | 6630 | 401 |
| 425 | 20250206 | 130600 | 4754514270 | 6630 | 6630 | 6630 | 6630 | 0 |
| 426 | 20250206 | 130500 | 4754514270 | 6630 | 6630 | 6630 | 6630 | 0 |
| 427 | 20250206 | 130400 | 4754514270 | 6630 | 6630 | 6630 | 6630 | 1 |
| 428 | 20250206 | 130300 | 4754507640 | 6620 | 6610 | 6620 | 6610 | 430 |
| 429 | 20250206 | 130200 | 4751661490 | 6630 | 6620 | 6630 | 6610 | 4371 |
| 430 | 20250206 | 130100 | 4722716780 | 6620 | 6630 | 6630 | 6620 | 2588 |
| 431 | 20250206 | 130000 | 4705561970 | 6630 | 6630 | 6630 | 6630 | 163 |
| 432 | 20250206 | 125900 | 4704481280 | 6630 | 6630 | 6630 | 6630 | 200 |
| 433 | 20250206 | 125800 | 4703155280 | 6640 | 6640 | 6640 | 6630 | 1608 |
| 434 | 20250206 | 125700 | 4692478460 | 6640 | 6640 | 6640 | 6640 | 0 |
| 435 | 20250206 | 125600 | 4692478460 | 6640 | 6640 | 6640 | 6640 | 4370 |
| 436 | 20250206 | 125500 | 4663461660 | 6640 | 6630 | 6640 | 6620 | 3169 |
| 437 | 20250206 | 125400 | 4642449410 | 6630 | 6620 | 6630 | 6620 | 361 |
| 438 | 20250206 | 125300 | 4640057680 | 6620 | 6620 | 6630 | 6620 | 345 |
| 439 | 20250206 | 125200 | 4637772780 | 6620 | 6620 | 6620 | 6610 | 1056 |
| 440 | 20250206 | 125100 | 4630791850 | 6620 | 6610 | 6620 | 6610 | 82 |
| 441 | 20250206 | 125000 | 4630249810 | 6620 | 6620 | 6630 | 6610 | 952 |
| 442 | 20250206 | 124900 | 4623947110 | 6620 | 6610 | 6620 | 6610 | 102 |
| 443 | 20250206 | 124800 | 4623271880 | 6610 | 6610 | 6610 | 6610 | 1242 |
| 444 | 20250206 | 124700 | 4615062260 | 6610 | 6610 | 6610 | 6610 | 5 |
| 445 | 20250206 | 124600 | 4615029210 | 6610 | 6610 | 6610 | 6610 | 60 |
| 446 | 20250206 | 124500 | 4614632610 | 6610 | 6610 | 6610 | 6610 | 25 |
| 447 | 20250206 | 124400 | 4614467360 | 6610 | 6610 | 6610 | 6610 | 0 |
| 448 | 20250206 | 124300 | 4614467360 | 6610 | 6610 | 6610 | 6610 | 612 |
| 449 | 20250206 | 124200 | 4610422040 | 6610 | 6610 | 6610 | 6610 | 223 |
| 450 | 20250206 | 124100 | 4608948010 | 6610 | 6610 | 6610 | 6610 | 1 |
| 451 | 20250206 | 124000 | 4608941400 | 6600 | 6600 | 6610 | 6600 | 2316 |
| 452 | 20250206 | 123900 | 4593647800 | 6600 | 6600 | 6600 | 6600 | 200 |
| 453 | 20250206 | 123800 | 4592327800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 454 | 20250206 | 123700 | 4592327800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 455 | 20250206 | 123600 | 4592327800 | 6600 | 6600 | 6600 | 6600 | 17 |
| 456 | 20250206 | 123500 | 4592215600 | 6600 | 6590 | 6600 | 6590 | 1640 |
| 457 | 20250206 | 123400 | 4581391770 | 6590 | 6590 | 6590 | 6590 | 40 |
| 458 | 20250206 | 123300 | 4581128170 | 6590 | 6610 | 6610 | 6590 | 1778 |
| 459 | 20250206 | 123200 | 4569402200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 460 | 20250206 | 123100 | 4569402200 | 6610 | 6610 | 6610 | 6610 | 812 |
| 461 | 20250206 | 123000 | 4564034880 | 6610 | 6610 | 6610 | 6610 | 100 |
| 462 | 20250206 | 122900 | 4563373880 | 6610 | 6610 | 6610 | 6610 | 10 |
| 463 | 20250206 | 122800 | 4563307780 | 6600 | 6610 | 6610 | 6600 | 237 |
| 464 | 20250206 | 122700 | 4561742210 | 6610 | 6600 | 6610 | 6600 | 26 |
| 465 | 20250206 | 122600 | 4561570410 | 6600 | 6620 | 6630 | 6600 | 823 |
| 466 | 20250206 | 122500 | 4556131950 | 6620 | 6610 | 6620 | 6610 | 518 |
| 467 | 20250206 | 122400 | 4552702900 | 6610 | 6610 | 6610 | 6610 | 0 |
| 468 | 20250206 | 122300 | 4552702900 | 6610 | 6610 | 6610 | 6610 | 19 |
| 469 | 20250206 | 122200 | 4552577310 | 6610 | 6600 | 6610 | 6600 | 510 |
| 470 | 20250206 | 122100 | 4549211260 | 6600 | 6600 | 6600 | 6600 | 40 |
| 471 | 20250206 | 122000 | 4548947260 | 6600 | 6610 | 6620 | 6600 | 505 |
| 472 | 20250206 | 121900 | 4545605140 | 6610 | 6610 | 6610 | 6610 | 0 |
| 473 | 20250206 | 121800 | 4545605140 | 6610 | 6610 | 6610 | 6600 | 22 |
| 474 | 20250206 | 121700 | 4545459920 | 6610 | 6600 | 6610 | 6600 | 778 |
| 475 | 20250206 | 121600 | 4540317850 | 6600 | 6620 | 6620 | 6600 | 3849 |
| 476 | 20250206 | 121500 | 4514914350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 477 | 20250206 | 121400 | 4514914350 | 6600 | 6610 | 6610 | 6600 | 314 |
| 478 | 20250206 | 121300 | 4512838890 | 6610 | 6620 | 6620 | 6610 | 1254 |
| 479 | 20250206 | 121200 | 4504542410 | 6630 | 6610 | 6630 | 6610 | 506 |
| 480 | 20250206 | 121100 | 4501194840 | 6610 | 6610 | 6610 | 6610 | 100 |
| 481 | 20250206 | 121000 | 4500533840 | 6610 | 6620 | 6620 | 6610 | 542 |
| 482 | 20250206 | 120900 | 4496947400 | 6610 | 6610 | 6610 | 6610 | 76 |
| 483 | 20250206 | 120800 | 4496445040 | 6620 | 6620 | 6620 | 6610 | 378 |
| 484 | 20250206 | 120700 | 4493942780 | 6630 | 6620 | 6630 | 6620 | 78 |
| 485 | 20250206 | 120600 | 4493426390 | 6620 | 6630 | 6630 | 6620 | 134 |
| 486 | 20250206 | 120500 | 4492538080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 487 | 20250206 | 120400 | 4492538080 | 6630 | 6620 | 6630 | 6620 | 1656 |
| 488 | 20250206 | 120300 | 4481562330 | 6620 | 6620 | 6620 | 6610 | 227 |
| 489 | 20250206 | 120200 | 4480059600 | 6620 | 6620 | 6620 | 6620 | 2 |
| 490 | 20250206 | 120100 | 4480046360 | 6620 | 6590 | 6620 | 6590 | 2468 |
| 491 | 20250206 | 120000 | 4463752830 | 6590 | 6600 | 6600 | 6590 | 21 |
| 492 | 20250206 | 115900 | 4463614430 | 6600 | 6590 | 6600 | 6590 | 696 |
| 493 | 20250206 | 115800 | 4459020870 | 6610 | 6600 | 6610 | 6590 | 201 |
| 494 | 20250206 | 115700 | 4457692290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 495 | 20250206 | 115600 | 4457692290 | 6600 | 6600 | 6600 | 6600 | 2403 |
| 496 | 20250206 | 115500 | 4441832490 | 6600 | 6610 | 6620 | 6590 | 4360 |
| 497 | 20250206 | 115400 | 4413097440 | 6610 | 6630 | 6630 | 6610 | 1342 |
| 498 | 20250206 | 115300 | 4404223140 | 6620 | 6620 | 6620 | 6600 | 3142 |
| 499 | 20250206 | 115200 | 4383466670 | 6620 | 6630 | 6630 | 6620 | 709 |
| 500 | 20250206 | 115100 | 4378772000 | 6630 | 6640 | 6640 | 6620 | 83 |
| 501 | 20250206 | 115000 | 4378221650 | 6640 | 6630 | 6640 | 6630 | 1000 |
| 502 | 20250206 | 114900 | 4371581690 | 6640 | 6630 | 6640 | 6630 | 1164 |
| 503 | 20250206 | 114800 | 4363855550 | 6640 | 6640 | 6640 | 6640 | 320 |
| 504 | 20250206 | 114700 | 4361730750 | 6640 | 6640 | 6640 | 6630 | 5791 |
| 505 | 20250206 | 114600 | 4323322530 | 6640 | 6630 | 6640 | 6630 | 3668 |
| 506 | 20250206 | 114500 | 4298979060 | 6630 | 6630 | 6650 | 6630 | 6336 |
| 507 | 20250206 | 114400 | 4256917470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 508 | 20250206 | 114300 | 4256917470 | 6630 | 6630 | 6630 | 6630 | 4380 |
| 509 | 20250206 | 114200 | 4227878070 | 6620 | 6620 | 6620 | 6610 | 3362 |
| 510 | 20250206 | 114100 | 4205622130 | 6620 | 6620 | 6620 | 6620 | 1351 |
| 511 | 20250206 | 114000 | 4196678510 | 6620 | 6620 | 6620 | 6620 | 376 |
| 512 | 20250206 | 113900 | 4194189390 | 6620 | 6610 | 6620 | 6610 | 13153 |
| 513 | 20250206 | 113800 | 4107247440 | 6600 | 6600 | 6600 | 6600 | 1092 |
| 514 | 20250206 | 113700 | 4100040240 | 6590 | 6590 | 6590 | 6590 | 1825 |
| 515 | 20250206 | 113600 | 4088013490 | 6590 | 6590 | 6590 | 6590 | 560 |
| 516 | 20250206 | 113500 | 4084323090 | 6580 | 6580 | 6580 | 6580 | 1891 |
| 517 | 20250206 | 113400 | 4071880310 | 6570 | 6570 | 6570 | 6570 | 152 |
| 518 | 20250206 | 113300 | 4070881670 | 6570 | 6570 | 6570 | 6560 | 1944 |
| 519 | 20250206 | 113200 | 4058110170 | 6570 | 6570 | 6570 | 6570 | 1470 |
| 520 | 20250206 | 113100 | 4048452270 | 6570 | 6570 | 6570 | 6570 | 1050 |
| 521 | 20250206 | 113000 | 4041553770 | 6570 | 6570 | 6570 | 6570 | 4 |
| 522 | 20250206 | 112900 | 4041527490 | 6570 | 6570 | 6570 | 6570 | 2004 |
| 523 | 20250206 | 112800 | 4028361210 | 6570 | 6560 | 6570 | 6560 | 652 |
| 524 | 20250206 | 112700 | 4024077770 | 6560 | 6560 | 6560 | 6560 | 8727 |
| 525 | 20250206 | 112600 | 3966828650 | 6550 | 6550 | 6550 | 6550 | 0 |
| 526 | 20250206 | 112500 | 3966828650 | 6550 | 6560 | 6560 | 6550 | 2 |
| 527 | 20250206 | 112400 | 3966815540 | 6560 | 6560 | 6560 | 6560 | 20 |
| 528 | 20250206 | 112300 | 3966684340 | 6560 | 6540 | 6560 | 6540 | 3308 |
| 529 | 20250206 | 112200 | 3945015850 | 6540 | 6540 | 6540 | 6540 | 774 |
| 530 | 20250206 | 112100 | 3939953890 | 6540 | 6550 | 6550 | 6540 | 2264 |
| 531 | 20250206 | 112000 | 3925143080 | 6560 | 6570 | 6570 | 6560 | 3145 |
| 532 | 20250206 | 111900 | 3904483460 | 6570 | 6540 | 6570 | 6540 | 3085 |
| 533 | 20250206 | 111800 | 3884253910 | 6540 | 6530 | 6540 | 6520 | 2056 |
| 534 | 20250206 | 111700 | 3870826180 | 6530 | 6540 | 6540 | 6530 | 459 |
| 535 | 20250206 | 111600 | 3867828870 | 6530 | 6530 | 6530 | 6530 | 922 |
| 536 | 20250206 | 111500 | 3861808210 | 6530 | 6550 | 6550 | 6530 | 2502 |
| 537 | 20250206 | 111400 | 3845446770 | 6550 | 6550 | 6550 | 6550 | 3 |
| 538 | 20250206 | 111300 | 3845427120 | 6550 | 6550 | 6550 | 6550 | 102 |
| 539 | 20250206 | 111200 | 3844759020 | 6550 | 6550 | 6560 | 6550 | 111 |
| 540 | 20250206 | 111100 | 3844031960 | 6550 | 6550 | 6550 | 6550 | 0 |
| 541 | 20250206 | 111000 | 3844031960 | 6550 | 6560 | 6560 | 6550 | 3307 |
| 542 | 20250206 | 110900 | 3822350880 | 6550 | 6560 | 6560 | 6550 | 430 |
| 543 | 20250206 | 110800 | 3819532160 | 6570 | 6570 | 6570 | 6570 | 15 |
| 544 | 20250206 | 110700 | 3819433610 | 6560 | 6560 | 6560 | 6560 | 0 |
| 545 | 20250206 | 110600 | 3819433610 | 6560 | 6560 | 6560 | 6560 | 11 |
| 546 | 20250206 | 110500 | 3819361450 | 6570 | 6550 | 6570 | 6550 | 164 |
| 547 | 20250206 | 110400 | 3818286250 | 6550 | 6550 | 6560 | 6550 | 1614 |
| 548 | 20250206 | 110300 | 3807712550 | 6560 | 6570 | 6570 | 6560 | 1435 |
| 549 | 20250206 | 110200 | 3798297950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 550 | 20250206 | 110100 | 3798297950 | 6570 | 6560 | 6570 | 6560 | 1029 |
| 551 | 20250206 | 110000 | 3791547030 | 6560 | 6560 | 6560 | 6560 | 118 |
| 552 | 20250206 | 105900 | 3790772950 | 6560 | 6560 | 6560 | 6560 | 2979 |
| 553 | 20250206 | 105800 | 3771230710 | 6570 | 6570 | 6570 | 6570 | 92 |
| 554 | 20250206 | 105700 | 3770626270 | 6570 | 6570 | 6570 | 6570 | 1 |
| 555 | 20250206 | 105600 | 3770619700 | 6560 | 6570 | 6570 | 6560 | 2497 |
| 556 | 20250206 | 105500 | 3754219790 | 6570 | 6570 | 6570 | 6570 | 58 |
| 557 | 20250206 | 105400 | 3753838730 | 6570 | 6570 | 6570 | 6570 | 3 |
| 558 | 20250206 | 105300 | 3753819020 | 6570 | 6580 | 6580 | 6570 | 1104 |
| 559 | 20250206 | 105200 | 3746565730 | 6580 | 6580 | 6580 | 6580 | 4 |
| 560 | 20250206 | 105100 | 3746539410 | 6580 | 6580 | 6580 | 6580 | 426 |
| 561 | 20250206 | 105000 | 3743736330 | 6580 | 6580 | 6590 | 6580 | 512 |
| 562 | 20250206 | 104900 | 3740363270 | 6560 | 6560 | 6560 | 6560 | 393 |
| 563 | 20250206 | 104800 | 3737785190 | 6560 | 6560 | 6590 | 6550 | 2643 |
| 564 | 20250206 | 104700 | 3720428320 | 6550 | 6560 | 6560 | 6550 | 951 |
| 565 | 20250206 | 104600 | 3714191270 | 6560 | 6560 | 6560 | 6540 | 3043 |
| 566 | 20250206 | 104500 | 3694260090 | 6560 | 6570 | 6570 | 6560 | 4213 |
| 567 | 20250206 | 104400 | 3666618630 | 6580 | 6580 | 6580 | 6580 | 300 |
| 568 | 20250206 | 104300 | 3664644630 | 6580 | 6590 | 6590 | 6580 | 1102 |
| 569 | 20250206 | 104200 | 3657390490 | 6580 | 6590 | 6590 | 6580 | 311 |
| 570 | 20250206 | 104100 | 3655341100 | 6590 | 6580 | 6590 | 6570 | 954 |
| 571 | 20250206 | 104000 | 3649064170 | 6580 | 6590 | 6600 | 6580 | 4133 |
| 572 | 20250206 | 103900 | 3621798570 | 6600 | 6590 | 6600 | 6590 | 1892 |
| 573 | 20250206 | 103800 | 3609320300 | 6590 | 6580 | 6590 | 6580 | 163 |
| 574 | 20250206 | 103700 | 3608247560 | 6560 | 6570 | 6570 | 6550 | 7219 |
| 575 | 20250206 | 103600 | 3560900520 | 6550 | 6560 | 6570 | 6550 | 6857 |
| 576 | 20250206 | 103500 | 3515910630 | 6560 | 6570 | 6570 | 6560 | 1248 |
| 577 | 20250206 | 103400 | 3507715270 | 6560 | 6560 | 6570 | 6520 | 6427 |
| 578 | 20250206 | 103300 | 3465639420 | 6550 | 6570 | 6570 | 6550 | 9187 |
| 579 | 20250206 | 103200 | 3405339600 | 6570 | 6590 | 6590 | 6570 | 3727 |
| 580 | 20250206 | 103100 | 3380823290 | 6580 | 6580 | 6590 | 6580 | 7830 |
| 581 | 20250206 | 103000 | 3329301820 | 6590 | 6590 | 6590 | 6590 | 348 |
| 582 | 20250206 | 102900 | 3327008500 | 6600 | 6600 | 6600 | 6590 | 5023 |
| 583 | 20250206 | 102800 | 3293879820 | 6610 | 6610 | 6610 | 6610 | 13 |
| 584 | 20250206 | 102700 | 3293793890 | 6620 | 6610 | 6620 | 6610 | 7488 |
| 585 | 20250206 | 102600 | 3244278440 | 6610 | 6620 | 6620 | 6610 | 1653 |
| 586 | 20250206 | 102500 | 3233341270 | 6630 | 6630 | 6640 | 6630 | 1626 |
| 587 | 20250206 | 102400 | 3222560860 | 6630 | 6640 | 6640 | 6630 | 1077 |
| 588 | 20250206 | 102300 | 3215420260 | 6640 | 6620 | 6640 | 6620 | 6516 |
| 589 | 20250206 | 102200 | 3172230470 | 6620 | 6610 | 6630 | 6610 | 964 |
| 590 | 20250206 | 102100 | 3165853620 | 6620 | 6640 | 6650 | 6620 | 6391 |
| 591 | 20250206 | 102000 | 3123441300 | 6640 | 6620 | 6640 | 6620 | 1621 |
| 592 | 20250206 | 101900 | 3112694150 | 6630 | 6620 | 6630 | 6620 | 1218 |
| 593 | 20250206 | 101800 | 3104624980 | 6610 | 6610 | 6610 | 6610 | 701 |
| 594 | 20250206 | 101700 | 3099991370 | 6610 | 6600 | 6610 | 6600 | 2712 |
| 595 | 20250206 | 101600 | 3082087780 | 6600 | 6590 | 6600 | 6590 | 373 |
| 596 | 20250206 | 101500 | 3079629510 | 6590 | 6600 | 6600 | 6590 | 177 |
| 597 | 20250206 | 101400 | 3078462980 | 6600 | 6600 | 6600 | 6590 | 2258 |
| 598 | 20250206 | 101300 | 3063560190 | 6600 | 6600 | 6600 | 6600 | 444 |
| 599 | 20250206 | 101200 | 3060629790 | 6600 | 6600 | 6610 | 6600 | 1632 |
| 600 | 20250206 | 101100 | 3049858530 | 6590 | 6600 | 6600 | 6590 | 330 |
| 601 | 20250206 | 101000 | 3047680540 | 6600 | 6590 | 6600 | 6590 | 434 |
| 602 | 20250206 | 100900 | 3044817440 | 6600 | 6600 | 6600 | 6590 | 1956 |
| 603 | 20250206 | 100800 | 3031910850 | 6610 | 6620 | 6620 | 6580 | 9575 |
| 604 | 20250206 | 100700 | 2968700580 | 6620 | 6620 | 6630 | 6620 | 620 |
| 605 | 20250206 | 100600 | 2964595120 | 6630 | 6620 | 6630 | 6620 | 1149 |
| 606 | 20250206 | 100500 | 2956988690 | 6620 | 6630 | 6640 | 6610 | 3488 |
| 607 | 20250206 | 100400 | 2933902380 | 6620 | 6610 | 6620 | 6610 | 503 |
| 608 | 20250206 | 100300 | 2930577440 | 6600 | 6580 | 6600 | 6580 | 6797 |
| 609 | 20250206 | 100200 | 2885770410 | 6580 | 6580 | 6580 | 6570 | 2673 |
| 610 | 20250206 | 100100 | 2868184950 | 6580 | 6640 | 6640 | 6580 | 15198 |
| 611 | 20250206 | 100000 | 2767889620 | 6640 | 6650 | 6650 | 6630 | 872 |
| 612 | 20250206 | 095900 | 2762096330 | 6640 | 6640 | 6650 | 6640 | 6076 |
| 613 | 20250206 | 095800 | 2721729510 | 6640 | 6630 | 6650 | 6630 | 6676 |
| 614 | 20250206 | 095700 | 2677396450 | 6650 | 6640 | 6650 | 6630 | 8933 |
| 615 | 20250206 | 095600 | 2618043650 | 6650 | 6610 | 6650 | 6610 | 10337 |
| 616 | 20250206 | 095500 | 2549472780 | 6610 | 6600 | 6610 | 6590 | 1887 |
| 617 | 20250206 | 095400 | 2537017940 | 6600 | 6600 | 6600 | 6590 | 2987 |
| 618 | 20250206 | 095300 | 2517333450 | 6610 | 6590 | 6610 | 6590 | 2113 |
| 619 | 20250206 | 095200 | 2503382890 | 6590 | 6600 | 6600 | 6580 | 1764 |
| 620 | 20250206 | 095100 | 2491754830 | 6600 | 6600 | 6600 | 6590 | 2653 |
| 621 | 20250206 | 095000 | 2474245040 | 6600 | 6590 | 6600 | 6590 | 367 |
| 622 | 20250206 | 094900 | 2471823120 | 6590 | 6600 | 6600 | 6590 | 1393 |
| 623 | 20250206 | 094800 | 2462639590 | 6600 | 6580 | 6600 | 6580 | 2517 |
| 624 | 20250206 | 094700 | 2446035060 | 6580 | 6590 | 6590 | 6570 | 1812 |
| 625 | 20250206 | 094600 | 2434126040 | 6570 | 6590 | 6590 | 6570 | 4958 |
| 626 | 20250206 | 094500 | 2401495800 | 6590 | 6600 | 6600 | 6590 | 4424 |
| 627 | 20250206 | 094400 | 2372329390 | 6610 | 6600 | 6620 | 6590 | 4691 |
| 628 | 20250206 | 094300 | 2341334290 | 6600 | 6600 | 6610 | 6600 | 2453 |
| 629 | 20250206 | 094200 | 2325143610 | 6610 | 6630 | 6630 | 6600 | 13877 |
| 630 | 20250206 | 094100 | 2233320020 | 6630 | 6640 | 6650 | 6630 | 19480 |
| 631 | 20250206 | 094000 | 2103994640 | 6640 | 6600 | 6660 | 6600 | 20044 |
| 632 | 20250206 | 093900 | 1971113420 | 6600 | 6600 | 6600 | 6590 | 2154 |
| 633 | 20250206 | 093800 | 1956910250 | 6600 | 6600 | 6610 | 6580 | 7769 |
| 634 | 20250206 | 093700 | 1905637460 | 6600 | 6630 | 6650 | 6600 | 30159 |
| 635 | 20250206 | 093600 | 1705794780 | 6630 | 6580 | 6630 | 6580 | 28333 |
| 636 | 20250206 | 093500 | 1518572770 | 6580 | 6590 | 6590 | 6580 | 2763 |
| 637 | 20250206 | 093400 | 1500381110 | 6590 | 6610 | 6610 | 6590 | 5605 |
| 638 | 20250206 | 093300 | 1463409240 | 6610 | 6570 | 6620 | 6570 | 25358 |
| 639 | 20250206 | 093200 | 1295946410 | 6580 | 6530 | 6580 | 6530 | 20247 |
| 640 | 20250206 | 093100 | 1163322560 | 6530 | 6530 | 6550 | 6530 | 2411 |
| 641 | 20250206 | 093000 | 1147559670 | 6530 | 6520 | 6540 | 6520 | 3586 |
| 642 | 20250206 | 092900 | 1124142810 | 6520 | 6540 | 6540 | 6520 | 6891 |
| 643 | 20250206 | 092800 | 1079146610 | 6540 | 6530 | 6540 | 6520 | 5813 |
| 644 | 20250206 | 092700 | 1041148470 | 6530 | 6510 | 6530 | 6500 | 3868 |
| 645 | 20250206 | 092600 | 1015930020 | 6520 | 6530 | 6530 | 6510 | 7153 |
| 646 | 20250206 | 092500 | 969299270 | 6530 | 6520 | 6530 | 6510 | 2528 |
| 647 | 20250206 | 092400 | 952809640 | 6510 | 6480 | 6510 | 6480 | 5918 |
| 648 | 20250206 | 092300 | 914360080 | 6480 | 6480 | 6490 | 6480 | 2856 |
| 649 | 20250206 | 092200 | 895835990 | 6480 | 6450 | 6480 | 6450 | 4218 |
| 650 | 20250206 | 092100 | 868537050 | 6450 | 6470 | 6470 | 6450 | 3335 |
| 651 | 20250206 | 092000 | 847000110 | 6480 | 6490 | 6490 | 6470 | 1886 |
| 652 | 20250206 | 091900 | 834776440 | 6480 | 6500 | 6500 | 6480 | 2980 |
| 653 | 20250206 | 091800 | 815428510 | 6500 | 6480 | 6510 | 6480 | 7517 |
| 654 | 20250206 | 091700 | 766591030 | 6470 | 6470 | 6470 | 6470 | 67 |
| 655 | 20250206 | 091600 | 766157540 | 6470 | 6460 | 6470 | 6460 | 92 |
| 656 | 20250206 | 091500 | 765563100 | 6460 | 6470 | 6470 | 6450 | 2509 |
| 657 | 20250206 | 091400 | 749374500 | 6480 | 6480 | 6480 | 6460 | 5204 |
| 658 | 20250206 | 091300 | 715698040 | 6480 | 6480 | 6480 | 6480 | 7 |
| 659 | 20250206 | 091200 | 715652680 | 6470 | 6480 | 6490 | 6470 | 2614 |
| 660 | 20250206 | 091100 | 698709840 | 6460 | 6470 | 6480 | 6460 | 3025 |
| 661 | 20250206 | 091000 | 679135550 | 6470 | 6490 | 6500 | 6460 | 2110 |
| 662 | 20250206 | 090900 | 665477440 | 6490 | 6480 | 6500 | 6480 | 2655 |
| 663 | 20250206 | 090800 | 648242490 | 6490 | 6530 | 6550 | 6460 | 12707 |
| 664 | 20250206 | 090700 | 565479090 | 6530 | 6490 | 6530 | 6470 | 43422 |
| 665 | 20250206 | 090600 | 283336260 | 6480 | 6480 | 6520 | 6460 | 11803 |
| 666 | 20250206 | 090500 | 206721050 | 6510 | 6420 | 6510 | 6420 | 21925 |
| 667 | 20250206 | 090400 | 65063430 | 6410 | 6400 | 6410 | 6400 | 5195 |
| 668 | 20250206 | 090300 | 31798730 | 6390 | 6370 | 6390 | 6370 | 1180 |
| 669 | 20250206 | 090200 | 24261550 | 6360 | 6360 | 6360 | 6350 | 1561 |
| 670 | 20250206 | 090100 | 14338590 | 6370 | 6370 | 6370 | 6370 | 18 |
| 671 | 20250206 | 090000 | 14223930 | 6350 | 6350 | 6360 | 6340 | 2240 |