KissMeData/101000/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	195100	48172523	1883	1883	1883	1883	689
3	20230802	195000	48172523	1883	1883	1883	1883	0
4	20230802	194900	48172523	1883	1883	1883	1883	0
5	20230802	194800	48172523	1883	1883	1883	1883	0
6	20230802	194700	48172523	1883	1883	1883	1883	0
7	20230802	194600	48172523	1883	1883	1883	1883	0
8	20230802	194500	48172523	1883	1883	1883	1883	0
9	20230802	194400	48172523	1883	1883	1883	1883	0
10	20230802	194300	48172523	1883	1883	1883	1883	0
11	20230802	194200	48172523	1883	1883	1883	1883	0
12	20230802	194100	48172523	1883	1883	1883	1883	0
13	20230802	194000	48172523	1883	1883	1883	1883	0
14	20230802	193900	48172523	1883	1883	1883	1883	0
15	20230802	193800	48172523	1883	1883	1883	1883	0
16	20230802	193700	48172523	1883	1883	1883	1883	0
17	20230802	193600	48172523	1883	1883	1883	1883	0
18	20230802	193500	48172523	1883	1883	1883	1883	0
19	20230802	193400	48172523	1883	1883	1883	1883	0
20	20230802	193300	48172523	1883	1883	1883	1883	0
21	20230802	193200	48172523	1883	1883	1883	1883	0
22	20230802	193100	48172523	1883	1883	1883	1883	0
23	20230802	193000	48172523	1883	1883	1883	1883	0
24	20230802	192900	48172523	1883	1883	1883	1883	0
25	20230802	192800	48172523	1883	1883	1883	1883	0
26	20230802	192700	48172523	1883	1883	1883	1883	0
27	20230802	192600	48172523	1883	1883	1883	1883	0
28	20230802	192500	48172523	1883	1883	1883	1883	0
29	20230802	192400	48172523	1883	1883	1883	1883	0
30	20230802	192300	48172523	1883	1883	1883	1883	0
31	20230802	192200	48172523	1883	1883	1883	1883	0
32	20230802	192100	48172523	1883	1883	1883	1883	689
33	20230802	192000	48172523	1883	1883	1883	1883	0
34	20230802	191900	48172523	1883	1883	1883	1883	0
35	20230802	191800	48172523	1883	1883	1883	1883	0
36	20230802	191700	48172523	1883	1883	1883	1883	0
37	20230802	191600	48172523	1883	1883	1883	1883	0
38	20230802	191500	48172523	1883	1883	1883	1883	0
39	20230802	191400	48172523	1883	1883	1883	1883	0
40	20230802	191300	48172523	1883	1883	1883	1883	0
41	20230802	191200	48172523	1883	1883	1883	1883	0
42	20230802	191100	48172523	1883	1883	1883	1883	0
43	20230802	191000	48172523	1883	1883	1883	1883	0
44	20230802	190900	48172523	1883	1883	1883	1883	0
45	20230802	190800	48172523	1883	1883	1883	1883	0
46	20230802	190700	48172523	1883	1883	1883	1883	0
47	20230802	190600	48172523	1883	1883	1883	1883	0
48	20230802	190500	48172523	1883	1883	1883	1883	0
49	20230802	190400	48172523	1883	1883	1883	1883	0
50	20230802	190300	48172523	1883	1883	1883	1883	0
51	20230802	190200	48172523	1883	1883	1883	1883	0
52	20230802	190100	48172523	1883	1883	1883	1883	0
53	20230802	190000	48172523	1883	1883	1883	1883	0
54	20230802	185900	48172523	1883	1883	1883	1883	0
55	20230802	185800	48172523	1883	1883	1883	1883	0
56	20230802	185700	48172523	1883	1883	1883	1883	0
57	20230802	185600	48172523	1883	1883	1883	1883	0
58	20230802	185500	48172523	1883	1883	1883	1883	0
59	20230802	185400	48172523	1883	1883	1883	1883	0
60	20230802	185300	48172523	1883	1883	1883	1883	0
61	20230802	185200	48172523	1883	1883	1883	1883	0
62	20230802	185100	48172523	1883	1883	1883	1883	689
63	20230802	185000	48172523	1883	1883	1883	1883	0
64	20230802	184900	48172523	1883	1883	1883	1883	0
65	20230802	184800	48172523	1883	1883	1883	1883	0
66	20230802	184700	48172523	1883	1883	1883	1883	0
67	20230802	184600	48172523	1883	1883	1883	1883	0
68	20230802	184500	48172523	1883	1883	1883	1883	0
69	20230802	184400	48172523	1883	1883	1883	1883	0
70	20230802	184300	48172523	1883	1883	1883	1883	0
71	20230802	184200	48172523	1883	1883	1883	1883	0
72	20230802	184100	48172523	1883	1883	1883	1883	0
73	20230802	184000	48172523	1883	1883	1883	1883	0
74	20230802	183900	48172523	1883	1883	1883	1883	0
75	20230802	183800	48172523	1883	1883	1883	1883	0
76	20230802	183700	48172523	1883	1883	1883	1883	0
77	20230802	183600	48172523	1883	1883	1883	1883	0
78	20230802	183500	48172523	1883	1883	1883	1883	0
79	20230802	183400	48172523	1883	1883	1883	1883	0
80	20230802	183300	48172523	1883	1883	1883	1883	0
81	20230802	183200	48172523	1883	1883	1883	1883	0
82	20230802	183100	48172523	1883	1883	1883	1883	0
83	20230802	183000	48172523	1883	1883	1883	1883	0
84	20230802	182900	48172523	1883	1883	1883	1883	0
85	20230802	182800	48172523	1883	1883	1883	1883	0
86	20230802	182700	48172523	1883	1883	1883	1883	0
87	20230802	182600	48172523	1883	1883	1883	1883	0
88	20230802	182500	48172523	1883	1883	1883	1883	0
89	20230802	182400	48172523	1883	1883	1883	1883	0
90	20230802	182300	48172523	1883	1883	1883	1883	0
91	20230802	182200	48172523	1883	1883	1883	1883	0
92	20230802	182100	48172523	1883	1883	1883	1883	689
93	20230802	182000	48172523	1883	1883	1883	1883	0
94	20230802	181900	48172523	1883	1883	1883	1883	0
95	20230802	181800	48172523	1883	1883	1883	1883	0
96	20230802	181700	48172523	1883	1883	1883	1883	0
97	20230802	181600	48172523	1883	1883	1883	1883	0
98	20230802	181500	48172523	1883	1883	1883	1883	0
99	20230802	181400	48172523	1883	1883	1883	1883	0
100	20230802	181300	48172523	1883	1883	1883	1883	0
101	20230802	181200	48172523	1883	1883	1883	1883	0
102	20230802	181100	48172523	1883	1883	1883	1883	0
103	20230802	181000	48172523	1883	1883	1883	1883	0
104	20230802	180900	48172523	1883	1883	1883	1883	0
105	20230802	180800	48172523	1883	1883	1883	1883	0
106	20230802	180700	48172523	1883	1883	1883	1883	0
107	20230802	180600	48172523	1883	1883	1883	1883	0
108	20230802	180500	48172523	1883	1883	1883	1883	0
109	20230802	180400	48172523	1883	1883	1883	1883	0
110	20230802	180300	48172523	1883	1883	1883	1883	0
111	20230802	180200	48172523	1883	1883	1883	1883	0
112	20230802	180100	48172523	1883	1883	1883	1883	0
113	20230802	180000	48172523	1883	1883	1883	1883	0
114	20230802	175900	48172523	1883	1883	1883	1883	0
115	20230802	175800	48172523	1883	1883	1883	1883	0
116	20230802	175700	48172523	1883	1883	1883	1883	0
117	20230802	175600	48172523	1883	1883	1883	1883	0
118	20230802	175500	48172523	1883	1883	1883	1883	0
119	20230802	175400	48172523	1883	1883	1883	1883	0
120	20230802	175300	48172523	1883	1883	1883	1883	0
121	20230802	175200	48172523	1883	1883	1883	1883	0
122	20230802	175100	48172523	1883	1883	1883	1883	689
123	20230802	175000	48172523	1883	1883	1883	1883	0
124	20230802	174900	48172523	1883	1883	1883	1883	0
125	20230802	174800	48172523	1883	1883	1883	1883	0
126	20230802	174700	48172523	1883	1883	1883	1883	0
127	20230802	174600	48172523	1883	1883	1883	1883	0
128	20230802	174500	48172523	1883	1883	1883	1883	0
129	20230802	174400	48172523	1883	1883	1883	1883	0
130	20230802	174300	48172523	1883	1883	1883	1883	0
131	20230802	174200	48172523	1883	1883	1883	1883	0
132	20230802	174100	48172523	1883	1883	1883	1883	0
133	20230802	174000	48172523	1883	1883	1883	1883	0
134	20230802	173900	48172523	1883	1883	1883	1883	0
135	20230802	173800	48172523	1883	1883	1883	1883	0
136	20230802	173700	48172523	1883	1883	1883	1883	0
137	20230802	173600	48172523	1883	1883	1883	1883	0
138	20230802	173500	48172523	1883	1883	1883	1883	0
139	20230802	173400	48172523	1883	1883	1883	1883	0
140	20230802	173300	48172523	1883	1883	1883	1883	0
141	20230802	173200	48172523	1883	1883	1883	1883	0
142	20230802	173100	48172523	1883	1883	1883	1883	0
143	20230802	173000	48172523	1883	1883	1883	1883	0
144	20230802	172900	48172523	1883	1883	1883	1883	0
145	20230802	172800	48172523	1883	1883	1883	1883	0
146	20230802	172700	48172523	1883	1883	1883	1883	0
147	20230802	172600	48172523	1883	1883	1883	1883	0
148	20230802	172500	48172523	1883	1883	1883	1883	0
149	20230802	172400	48172523	1883	1883	1883	1883	0
150	20230802	172300	48172523	1883	1883	1883	1883	0
151	20230802	172200	48172523	1883	1883	1883	1883	0
152	20230802	172100	48172523	1883	1883	1883	1883	689
153	20230802	172000	48172523	1883	1883	1883	1883	0
154	20230802	171900	48172523	1883	1883	1883	1883	0
155	20230802	171800	48172523	1883	1883	1883	1883	0
156	20230802	171700	48172523	1883	1883	1883	1883	0
157	20230802	171600	48172523	1883	1883	1883	1883	0
158	20230802	171500	48172523	1883	1883	1883	1883	0
159	20230802	171400	48172523	1883	1883	1883	1883	0
160	20230802	171300	48172523	1883	1883	1883	1883	0
161	20230802	171200	48172523	1883	1883	1883	1883	0
162	20230802	171100	48172523	1883	1883	1883	1883	0
163	20230802	171000	48172523	1883	1883	1883	1883	0
164	20230802	170900	48172523	1883	1883	1883	1883	0
165	20230802	170800	48172523	1883	1883	1883	1883	0
166	20230802	170700	48172523	1883	1883	1883	1883	0
167	20230802	170600	48172523	1883	1883	1883	1883	0
168	20230802	170500	48172523	1883	1883	1883	1883	0
169	20230802	170400	48172523	1883	1883	1883	1883	0
170	20230802	170300	48172523	1883	1883	1883	1883	0
171	20230802	170200	48172523	1883	1883	1883	1883	0
172	20230802	170100	48172523	1883	1883	1883	1883	0
173	20230802	170000	48172523	1883	1883	1883	1883	0
174	20230802	165900	48172523	1883	1883	1883	1883	0
175	20230802	165800	48172523	1883	1883	1883	1883	0
176	20230802	165700	48172523	1883	1883	1883	1883	0
177	20230802	165600	48172523	1883	1883	1883	1883	0
178	20230802	165500	48172523	1883	1883	1883	1883	0
179	20230802	165400	48172523	1883	1883	1883	1883	0
180	20230802	165300	48172523	1883	1883	1883	1883	0
181	20230802	165200	48172523	1883	1883	1883	1883	0
182	20230802	165100	48172523	1883	1883	1883	1883	689
183	20230802	165000	48172523	1883	1883	1883	1883	0
184	20230802	164900	48172523	1883	1883	1883	1883	0
185	20230802	164800	48172523	1883	1883	1883	1883	0
186	20230802	164700	48172523	1883	1883	1883	1883	0
187	20230802	164600	48172523	1883	1883	1883	1883	0
188	20230802	164500	48172523	1883	1883	1883	1883	0
189	20230802	164400	48172523	1883	1883	1883	1883	0
190	20230802	164300	48172523	1883	1883	1883	1883	0
191	20230802	164200	48172523	1883	1883	1883	1883	0
192	20230802	164100	48172523	1883	1883	1883	1883	0
193	20230802	164000	48172523	1883	1883	1883	1883	0
194	20230802	163900	48172523	1883	1883	1883	1883	0
195	20230802	163800	48172523	1883	1883	1883	1883	0
196	20230802	163700	48172523	1883	1883	1883	1883	0
197	20230802	163600	48172523	1883	1883	1883	1883	0
198	20230802	163500	48172523	1883	1883	1883	1883	0
199	20230802	163400	48172523	1883	1883	1883	1883	0
200	20230802	163300	48172523	1883	1883	1883	1883	0
201	20230802	163200	48172523	1883	1883	1883	1883	0
202	20230802	163100	48172523	1883	1883	1883	1883	0
203	20230802	163000	48172523	1883	1883	1883	1883	0
204	20230802	162900	48172523	1883	1883	1883	1883	0
205	20230802	162800	48172523	1883	1883	1883	1883	0
206	20230802	162700	48172523	1883	1883	1883	1883	0
207	20230802	162600	48172523	1883	1883	1883	1883	0
208	20230802	162500	48172523	1883	1883	1883	1883	0
209	20230802	162400	48172523	1883	1883	1883	1883	0
210	20230802	162300	48172523	1883	1883	1883	1883	0
211	20230802	162200	48172523	1883	1883	1883	1883	0
212	20230802	162100	48172523	1883	1883	1883	1883	689
213	20230802	162000	48172523	1883	1883	1883	1883	0
214	20230802	161900	48172523	1883	1883	1883	1883	0
215	20230802	161800	48172523	1883	1883	1883	1883	0
216	20230802	161700	48172523	1883	1883	1883	1883	0
217	20230802	161600	48172523	1883	1883	1883	1883	0
218	20230802	161500	48172523	1883	1883	1883	1883	0
219	20230802	161400	48172523	1883	1883	1883	1883	0
220	20230802	161300	48172523	1883	1883	1883	1883	0
221	20230802	161200	48172523	1883	1883	1883	1883	0
222	20230802	161100	48172523	1883	1883	1883	1883	0
223	20230802	161000	48172523	1883	1883	1883	1883	0
224	20230802	160900	48172523	1883	1883	1883	1883	0
225	20230802	160800	48172523	1883	1883	1883	1883	0
226	20230802	160700	48172523	1883	1883	1883	1883	0
227	20230802	160600	48172523	1883	1883	1883	1883	0
228	20230802	160500	48172523	1883	1883	1883	1883	0
229	20230802	160400	48172523	1883	1883	1883	1883	0
230	20230802	160300	48172523	1883	1883	1883	1883	0
231	20230802	160200	48172523	1883	1883	1883	1883	0
232	20230802	160100	48172523	1883	1883	1883	1883	0
233	20230802	160000	48172523	1883	1883	1883	1883	0
234	20230802	155900	48172523	1883	1883	1883	1883	0
235	20230802	155800	48172523	1883	1883	1883	1883	0
236	20230802	155700	48172523	1883	1883	1883	1883	0
237	20230802	155600	48172523	1883	1883	1883	1883	0
238	20230802	155500	48172523	1883	1883	1883	1883	0
239	20230802	155400	48172523	1883	1883	1883	1883	0
240	20230802	155300	48172523	1883	1883	1883	1883	0
241	20230802	155200	48172523	1883	1883	1883	1883	0
242	20230802	155100	48172523	1883	1883	1883	1883	689
243	20230802	155000	48172523	1883	1883	1883	1883	0
244	20230802	154900	48172523	1883	1883	1883	1883	0
245	20230802	154800	48172523	1883	1883	1883	1883	0
246	20230802	154700	48172523	1883	1883	1883	1883	0
247	20230802	154600	48172523	1883	1883	1883	1883	0
248	20230802	154500	48172523	1883	1883	1883	1883	0
249	20230802	154400	48172523	1883	1883	1883	1883	0
250	20230802	154300	48172523	1883	1883	1883	1883	0
251	20230802	154200	48172523	1883	1883	1883	1883	0
252	20230802	154100	48172523	1883	1883	1883	1883	0
253	20230802	154000	48172523	1883	1883	1883	1883	0
254	20230802	153900	48172523	1883	1883	1883	1883	0
255	20230802	153800	48172523	1883	1883	1883	1883	0
256	20230802	153700	48172523	1883	1883	1883	1883	0
257	20230802	153600	48172523	1883	1883	1883	1883	0
258	20230802	153500	48172523	1883	1883	1883	1883	0
259	20230802	153400	48172523	1883	1883	1883	1883	0
260	20230802	153300	48172523	1883	1883	1883	1883	0
261	20230802	153200	48172523	1883	1883	1883	1883	0
262	20230802	153100	48172523	1883	1883	1883	1883	0
263	20230802	153000	48172523	1883	1883	1883	1883	689
264	20230802	152900	46875136	1885	1885	1885	1885	0
265	20230802	152800	46875136	1885	1885	1885	1885	0
266	20230802	152700	46875136	1885	1885	1885	1885	0
267	20230802	152600	46875136	1885	1885	1885	1885	0
268	20230802	152500	46875136	1885	1885	1885	1885	0
269	20230802	152400	46875136	1885	1885	1885	1885	0
270	20230802	152300	46875136	1885	1885	1885	1885	0
271	20230802	152200	46875136	1885	1885	1885	1885	0
272	20230802	152100	46875136	1885	1885	1885	1885	0
273	20230802	152000	46875136	1885	1885	1885	1885	0
274	20230802	151900	46875136	1885	1887	1887	1885	245
275	20230802	151800	46413299	1887	1887	1887	1887	0
276	20230802	151700	46413299	1887	1887	1887	1887	0
277	20230802	151600	46413299	1887	1887	1887	1887	0
278	20230802	151500	46413299	1887	1887	1887	1887	0
279	20230802	151400	46413299	1887	1887	1887	1887	0
280	20230802	151300	46413299	1887	1887	1887	1887	1
281	20230802	151200	46411412	1885	1885	1885	1885	0
282	20230802	151100	46411412	1885	1885	1885	1885	0
283	20230802	151000	46411412	1885	1886	1886	1885	51
284	20230802	150900	46315273	1885	1885	1885	1885	0
285	20230802	150800	46315273	1885	1886	1886	1885	156
286	20230802	150700	46021212	1885	1885	1885	1885	0
287	20230802	150600	46021212	1885	1885	1885	1885	0
288	20230802	150500	46021212	1885	1885	1885	1885	188
289	20230802	150400	45666832	1893	1893	1893	1893	0
290	20230802	150300	45666832	1893	1893	1893	1893	1
291	20230802	150200	45664939	1885	1885	1885	1885	0
292	20230802	150100	45664939	1885	1885	1885	1885	0
293	20230802	150000	45664939	1885	1885	1885	1885	189
294	20230802	145900	45308674	1885	1885	1885	1885	0
295	20230802	145800	45308674	1885	1885	1885	1885	0
296	20230802	145700	45308674	1885	1885	1885	1885	0
297	20230802	145600	45308674	1885	1885	1885	1885	0
298	20230802	145500	45308674	1885	1887	1887	1885	189
299	20230802	145400	44952397	1895	1895	1895	1895	0
300	20230802	145300	44952397	1895	1895	1895	1895	1
301	20230802	145200	44950502	1885	1885	1885	1885	0
302	20230802	145100	44950502	1885	1885	1885	1885	0
303	20230802	145000	44950502	1885	1887	1887	1885	189
304	20230802	144900	44594225	1886	1886	1886	1886	76
305	20230802	144800	44450889	1889	1889	1889	1889	24
306	20230802	144700	44405553	1886	1886	1886	1886	0
307	20230802	144600	44405553	1886	1886	1886	1886	0
308	20230802	144500	44405553	1886	1897	1897	1886	1347
309	20230802	144400	41864132	1897	1897	1897	1897	120
310	20230802	144300	41636492	1900	1900	1900	1900	0
311	20230802	144200	41636492	1900	1900	1900	1900	0
312	20230802	144100	41636492	1900	1900	1900	1900	0
313	20230802	144000	41636492	1900	1900	1900	1900	0
314	20230802	143900	41636492	1900	1900	1900	1900	0
315	20230802	143800	41636492	1900	1900	1900	1900	0
316	20230802	143700	41636492	1900	1900	1900	1900	0
317	20230802	143600	41636492	1900	1900	1900	1900	0
318	20230802	143500	41636492	1900	1900	1900	1900	0
319	20230802	143400	41636492	1900	1900	1900	1900	1
320	20230802	143300	41634592	1887	1887	1887	1887	0
321	20230802	143200	41634592	1887	1887	1887	1887	0
322	20230802	143100	41634592	1887	1887	1887	1887	0
323	20230802	143000	41634592	1887	1887	1887	1887	0
324	20230802	142900	41634592	1887	1887	1887	1887	87
325	20230802	142800	41470423	1887	1887	1887	1887	0
326	20230802	142700	41470423	1887	1887	1887	1887	0
327	20230802	142600	41470423	1887	1887	1887	1887	0
328	20230802	142500	41470423	1887	1887	1887	1887	0
329	20230802	142400	41470423	1887	1888	1888	1887	300
330	20230802	142300	40904255	1904	1904	1904	1904	0
331	20230802	142200	40904255	1904	1904	1904	1904	0
332	20230802	142100	40904255	1904	1904	1904	1904	0
333	20230802	142000	40904255	1904	1904	1904	1904	0
334	20230802	141900	40904255	1904	1904	1904	1904	0
335	20230802	141800	40904255	1904	1904	1904	1904	0
336	20230802	141700	40904255	1904	1904	1904	1904	0
337	20230802	141600	40904255	1904	1904	1904	1904	0
338	20230802	141500	40904255	1904	1904	1904	1904	0
339	20230802	141400	40904255	1904	1904	1904	1904	0
340	20230802	141300	40904255	1904	1904	1904	1904	0
341	20230802	141200	40904255	1904	1904	1904	1904	0
342	20230802	141100	40904255	1904	1904	1904	1904	1
343	20230802	141000	40902351	1887	1890	1890	1887	31
344	20230802	140900	40843833	1907	1907	1907	1907	0
345	20230802	140800	40843833	1907	1907	1907	1907	0
346	20230802	140700	40843833	1907	1907	1907	1907	4
347	20230802	140600	40836205	1890	1890	1890	1890	0
348	20230802	140500	40836205	1890	1893	1893	1890	447
349	20230802	140400	39990283	1909	1909	1909	1909	0
350	20230802	140300	39990283	1909	1909	1909	1909	1
351	20230802	140200	39988374	1906	1906	1906	1906	1
352	20230802	140100	39986468	1892	1892	1892	1892	0
353	20230802	140000	39986468	1892	1893	1893	1892	2
354	20230802	135900	39982683	1897	1897	1897	1897	0
355	20230802	135800	39982683	1897	1897	1897	1897	56
356	20230802	135700	39876451	1897	1897	1897	1897	0
357	20230802	135600	39876451	1897	1897	1897	1897	0
358	20230802	135500	39876451	1897	1897	1897	1897	0
359	20230802	135400	39876451	1897	1897	1897	1897	0
360	20230802	135300	39876451	1897	1897	1897	1897	0
361	20230802	135200	39876451	1897	1897	1897	1897	0
362	20230802	135100	39876451	1897	1897	1897	1897	0
363	20230802	135000	39876451	1897	1897	1897	1897	1
364	20230802	134900	39874554	1892	1892	1892	1892	0
365	20230802	134800	39874554	1892	1892	1892	1892	0
366	20230802	134700	39874554	1892	1892	1892	1892	500
367	20230802	134600	38928554	1897	1897	1897	1897	0
368	20230802	134500	38928554	1897	1897	1897	1897	0
369	20230802	134400	38928554	1897	1897	1897	1897	0
370	20230802	134300	38928554	1897	1897	1897	1897	0
371	20230802	134200	38928554	1897	1897	1897	1897	0
372	20230802	134100	38928554	1897	1897	1897	1897	0
373	20230802	134000	38928554	1897	1897	1897	1897	0
374	20230802	133900	38928554	1897	1897	1897	1897	0
375	20230802	133800	38928554	1897	1897	1897	1897	0
376	20230802	133700	38928554	1897	1897	1897	1897	0
377	20230802	133600	38928554	1897	1897	1897	1897	34
378	20230802	133500	38864056	1892	1892	1892	1892	0
379	20230802	133400	38864056	1892	1895	1895	1892	2893
380	20230802	133300	33385351	1898	1898	1898	1898	0
381	20230802	133200	33385351	1898	1898	1898	1898	0
382	20230802	133100	33385351	1898	1898	1898	1898	0
383	20230802	133000	33385351	1898	1898	1898	1898	481
384	20230802	132900	32472413	1898	1898	1898	1898	0
385	20230802	132800	32472413	1898	1898	1898	1898	0
386	20230802	132700	32472413	1898	1898	1898	1898	19
387	20230802	132600	32436351	1898	1895	1898	1895	519
388	20230802	132500	31452843	1895	1895	1895	1895	0
389	20230802	132400	31452843	1895	1895	1895	1895	0
390	20230802	132300	31452843	1895	1895	1895	1895	156
391	20230802	132200	31157223	1895	1895	1895	1895	0
392	20230802	132100	31157223	1895	1895	1895	1895	0
393	20230802	132000	31157223	1895	1895	1895	1895	0
394	20230802	131900	31157223	1895	1895	1895	1895	0
395	20230802	131800	31157223	1895	1895	1895	1895	0
396	20230802	131700	31157223	1895	1895	1895	1895	0
397	20230802	131600	31157223	1895	1895	1895	1895	0
398	20230802	131500	31157223	1895	1895	1895	1895	0
399	20230802	131400	31157223	1895	1895	1895	1895	0
400	20230802	131300	31157223	1895	1895	1895	1895	70
401	20230802	131200	31024573	1903	1903	1903	1903	0
402	20230802	131100	31024573	1903	1903	1903	1903	0
403	20230802	131000	31024573	1903	1903	1903	1903	0
404	20230802	130900	31024573	1903	1903	1903	1903	0
405	20230802	130800	31024573	1903	1903	1903	1903	0
406	20230802	130700	31024573	1903	1903	1903	1903	36
407	20230802	130600	30956065	1904	1904	1904	1904	0
408	20230802	130500	30956065	1904	1904	1904	1904	0
409	20230802	130400	30956065	1904	1904	1904	1904	1
410	20230802	130300	30954161	1895	1898	1898	1895	27
411	20230802	130200	30902927	1899	1899	1899	1899	0
412	20230802	130100	30902927	1899	1899	1899	1899	0
413	20230802	130000	30902927	1899	1899	1899	1899	3
414	20230802	125900	30897230	1900	1900	1900	1900	0
415	20230802	125800	30897230	1900	1900	1900	1900	0
416	20230802	125700	30897230	1900	1900	1900	1900	0
417	20230802	125600	30897230	1900	1900	1900	1900	0
418	20230802	125500	30897230	1900	1900	1900	1900	0
419	20230802	125400	30897230	1900	1900	1900	1900	0
420	20230802	125300	30897230	1900	1900	1900	1900	0
421	20230802	125200	30897230	1900	1900	1900	1900	0
422	20230802	125100	30897230	1900	1900	1900	1900	0
423	20230802	125000	30897230	1900	1900	1900	1900	184
424	20230802	124900	30547630	1900	1909	1909	1900	4816
425	20230802	124800	21390624	1918	1918	1918	1918	0
426	20230802	124700	21390624	1918	1918	1918	1918	0
427	20230802	124600	21390624	1918	1918	1918	1918	0
428	20230802	124500	21390624	1918	1918	1918	1918	0
429	20230802	124400	21390624	1918	1918	1918	1918	0
430	20230802	124300	21390624	1918	1918	1918	1918	0
431	20230802	124200	21390624	1918	1918	1918	1918	0
432	20230802	124100	21390624	1918	1918	1918	1918	0
433	20230802	124000	21390624	1918	1918	1918	1918	0
434	20230802	123900	21390624	1918	1918	1918	1918	1
435	20230802	123800	21388706	1910	1910	1910	1910	0
436	20230802	123700	21388706	1910	1910	1910	1910	0
437	20230802	123600	21388706	1910	1910	1910	1910	0
438	20230802	123500	21388706	1910	1910	1910	1910	0
439	20230802	123400	21388706	1910	1910	1910	1910	0
440	20230802	123300	21388706	1910	1910	1910	1910	0
441	20230802	123200	21388706	1910	1910	1910	1910	0
442	20230802	123100	21388706	1910	1910	1910	1910	0
443	20230802	123000	21388706	1910	1910	1910	1910	0
444	20230802	122900	21388706	1910	1910	1910	1910	0
445	20230802	122800	21388706	1910	1910	1910	1910	2
446	20230802	122700	21384886	1911	1911	1911	1911	0
447	20230802	122600	21384886	1911	1911	1911	1911	0
448	20230802	122500	21384886	1911	1911	1911	1911	2
449	20230802	122400	21381064	1912	1912	1912	1912	0
450	20230802	122300	21381064	1912	1912	1912	1912	0
451	20230802	122200	21381064	1912	1912	1912	1912	2
452	20230802	122100	21377240	1913	1913	1913	1913	0
453	20230802	122000	21377240	1913	1913	1913	1913	0
454	20230802	121900	21377240	1913	1913	1913	1913	2
455	20230802	121800	21373414	1915	1914	1915	1914	4
456	20230802	121700	21365756	1918	1918	1918	1918	0
457	20230802	121600	21365756	1918	1918	1918	1918	0
458	20230802	121500	21365756	1918	1918	1918	1918	2
459	20230802	121400	21361920	1918	1918	1918	1918	0
460	20230802	121300	21361920	1918	1918	1918	1918	0
461	20230802	121200	21361920	1918	1918	1918	1918	0
462	20230802	121100	21361920	1918	1918	1918	1918	0
463	20230802	121000	21361920	1918	1918	1918	1918	0
464	20230802	120900	21361920	1918	1918	1918	1918	1
465	20230802	120800	21360002	1903	1903	1903	1903	0
466	20230802	120700	21360002	1903	1903	1903	1903	0
467	20230802	120600	21360002	1903	1903	1903	1903	0
468	20230802	120500	21360002	1903	1903	1903	1903	0
469	20230802	120400	21360002	1903	1903	1903	1903	0
470	20230802	120300	21360002	1903	1903	1903	1903	0
471	20230802	120200	21360002	1903	1903	1903	1903	0
472	20230802	120100	21360002	1903	1903	1903	1903	0
473	20230802	120000	21360002	1903	1903	1903	1903	0
474	20230802	115900	21360002	1903	1907	1907	1903	482
475	20230802	115800	20442086	1903	1911	1911	1903	501
476	20230802	115700	19487449	1912	1912	1912	1912	0
477	20230802	115600	19487449	1912	1912	1912	1912	12
478	20230802	115500	19464505	1913	1913	1913	1913	0
479	20230802	115400	19464505	1913	1913	1913	1913	0
480	20230802	115300	19464505	1913	1913	1913	1913	3
481	20230802	115200	19458766	1914	1914	1914	1914	0
482	20230802	115100	19458766	1914	1914	1914	1914	0
483	20230802	115000	19458766	1914	1914	1914	1914	18
484	20230802	114900	19424314	1919	1919	1919	1919	0
485	20230802	114800	19424314	1919	1919	1919	1919	0
486	20230802	114700	19424314	1919	1919	1919	1919	4
487	20230802	114600	19416638	1919	1919	1919	1919	0
488	20230802	114500	19416638	1919	1919	1919	1919	0
489	20230802	114400	19416638	1919	1919	1919	1919	1
490	20230802	114300	19414719	1915	1915	1915	1915	0
491	20230802	114200	19414719	1915	1915	1915	1915	3
492	20230802	114100	19408974	1919	1919	1919	1919	0
493	20230802	114000	19408974	1919	1919	1919	1919	0
494	20230802	113900	19408974	1919	1916	1919	1916	4
495	20230802	113800	19401307	1917	1917	1917	1917	0
496	20230802	113700	19401307	1917	1917	1917	1917	0
497	20230802	113600	19401307	1917	1917	1917	1917	0
498	20230802	113500	19401307	1917	1917	1917	1917	2
499	20230802	113400	19397473	1918	1918	1918	1918	0
500	20230802	113300	19397473	1918	1918	1918	1918	0
501	20230802	113200	19397473	1918	1918	1918	1918	1
502	20230802	113100	19395555	1919	1919	1919	1919	0
503	20230802	113000	19395555	1919	1919	1919	1919	0
504	20230802	112900	19395555	1919	1919	1919	1919	1
505	20230802	112800	19393636	1920	1920	1920	1920	0
506	20230802	112700	19393636	1920	1920	1920	1920	0
507	20230802	112600	19393636	1920	1920	1920	1920	0
508	20230802	112500	19393636	1920	1920	1920	1920	0
509	20230802	112400	19393636	1920	1920	1920	1920	0
510	20230802	112300	19393636	1920	1918	1920	1918	2
511	20230802	112200	19389798	1920	1919	1920	1919	31
512	20230802	112100	19330308	1919	1919	1919	1919	0
513	20230802	112000	19330308	1919	1919	1919	1919	0
514	20230802	111900	19330308	1919	1919	1919	1919	0
515	20230802	111800	19330308	1919	1919	1919	1919	0
516	20230802	111700	19330308	1919	1919	1919	1919	0
517	20230802	111600	19330308	1919	1919	1919	1919	0
518	20230802	111500	19330308	1919	1919	1919	1919	0
519	20230802	111400	19330308	1919	1919	1919	1919	0
520	20230802	111300	19330308	1919	1919	1919	1919	0
521	20230802	111200	19330308	1919	1919	1919	1919	1
522	20230802	111100	19328389	1910	1910	1910	1910	0
523	20230802	111000	19328389	1910	1910	1910	1910	0
524	20230802	110900	19328389	1910	1910	1910	1910	0
525	20230802	110800	19328389	1910	1910	1910	1910	0
526	20230802	110700	19328389	1910	1910	1910	1910	0
527	20230802	110600	19328389	1910	1910	1910	1910	0
528	20230802	110500	19328389	1910	1910	1910	1910	182
529	20230802	110400	18980769	1910	1910	1910	1910	0
530	20230802	110300	18980769	1910	1910	1910	1910	1
531	20230802	110200	18978859	1906	1906	1906	1906	0
532	20230802	110100	18978859	1906	1906	1906	1906	0
533	20230802	110000	18978859	1906	1906	1906	1906	0
534	20230802	105900	18978859	1906	1906	1906	1906	0
535	20230802	105800	18978859	1906	1906	1906	1906	2
536	20230802	105700	18975047	1910	1910	1910	1910	1
537	20230802	105600	18973137	1907	1907	1907	1907	0
538	20230802	105500	18973137	1907	1907	1907	1907	121
539	20230802	105400	18742390	1910	1910	1910	1910	0
540	20230802	105300	18742390	1910	1910	1910	1910	0
541	20230802	105200	18742390	1910	1910	1910	1910	0
542	20230802	105100	18742390	1910	1910	1910	1910	0
543	20230802	105000	18742390	1910	1910	1910	1910	0
544	20230802	104900	18742390	1910	1910	1910	1910	0
545	20230802	104800	18742390	1910	1910	1910	1910	0
546	20230802	104700	18742390	1910	1910	1910	1910	1
547	20230802	104600	18740480	1909	1909	1909	1909	0
548	20230802	104500	18740480	1909	1909	1909	1909	0
549	20230802	104400	18740480	1909	1909	1909	1909	0
550	20230802	104300	18740480	1909	1908	1909	1908	1555
551	20230802	104200	15773485	1907	1907	1907	1907	1
552	20230802	104100	15771578	1907	1908	1908	1907	3
553	20230802	104000	15765855	1909	1909	1909	1909	2
554	20230802	103900	15762037	1910	1912	1912	1910	948
555	20230802	103800	13950506	1913	1913	1913	1913	0
556	20230802	103700	13950506	1913	1913	1913	1913	0
557	20230802	103600	13950506	1913	1913	1913	1913	0
558	20230802	103500	13950506	1913	1913	1913	1913	3
559	20230802	103400	13944767	1913	1916	1916	1913	17
560	20230802	103300	13912207	1916	1917	1917	1916	533
561	20230802	103200	12890447	1918	1918	1918	1918	40
562	20230802	103100	12813727	1919	1919	1919	1919	495
563	20230802	103000	11863822	1919	1920	1920	1919	56
564	20230802	102900	11756308	1923	1923	1923	1923	0
565	20230802	102800	11756308	1923	1923	1923	1923	0
566	20230802	102700	11756308	1923	1923	1923	1923	0
567	20230802	102600	11756308	1923	1923	1923	1923	0
568	20230802	102500	11756308	1923	1923	1923	1923	0
569	20230802	102400	11756308	1923	1923	1923	1923	0
570	20230802	102300	11756308	1923	1923	1923	1923	0
571	20230802	102200	11756308	1923	1919	1923	1919	16
572	20230802	102100	11725600	1919	1919	1919	1919	0
573	20230802	102000	11725600	1919	1919	1919	1919	0
574	20230802	101900	11725600	1919	1919	1919	1919	1
575	20230802	101800	11723681	1923	1923	1923	1923	1
576	20230802	101700	11721758	1919	1919	1919	1919	0
577	20230802	101600	11721758	1919	1919	1919	1919	9
578	20230802	101500	11704487	1924	1924	1924	1924	0
579	20230802	101400	11704487	1924	1924	1924	1924	0
580	20230802	101300	11704487	1924	1924	1924	1924	0
581	20230802	101200	11704487	1924	1924	1924	1924	0
582	20230802	101100	11704487	1924	1924	1924	1924	0
583	20230802	101000	11704487	1924	1924	1924	1924	0
584	20230802	100900	11704487	1924	1924	1924	1924	0
585	20230802	100800	11704487	1924	1924	1924	1924	0
586	20230802	100700	11704487	1924	1924	1924	1924	1
587	20230802	100600	11702563	1919	1919	1919	1919	150
588	20230802	100500	11414713	1924	1924	1924	1924	0
589	20230802	100400	11414713	1924	1924	1924	1924	0
590	20230802	100300	11414713	1924	1924	1924	1924	7
591	20230802	100200	11401245	1920	1920	1920	1920	1
592	20230802	100100	11399325	1924	1924	1924	1924	0
593	20230802	100000	11399325	1924	1924	1924	1924	0
594	20230802	095900	11399325	1924	1920	1924	1920	2
595	20230802	095800	11395481	1924	1924	1924	1924	0
596	20230802	095700	11395481	1924	1924	1924	1924	167
597	20230802	095600	11074173	1924	1924	1924	1924	0
598	20230802	095500	11074173	1924	1924	1924	1924	0
599	20230802	095400	11074173	1924	1924	1924	1924	243
600	20230802	095300	10606641	1929	1929	1929	1929	0
601	20230802	095200	10606641	1929	1929	1929	1929	0
602	20230802	095100	10606641	1929	1928	1929	1928	5
603	20230802	095000	10597000	1921	1924	1924	1921	168
604	20230802	094900	10273780	1928	1928	1928	1928	996
605	20230802	094800	8353492	1928	1928	1928	1928	4
606	20230802	094700	8345780	1929	1929	1929	1929	0
607	20230802	094600	8345780	1929	1929	1929	1929	0
608	20230802	094500	8345780	1929	1928	1929	1928	3
609	20230802	094400	8339995	1929	1929	1929	1929	0
610	20230802	094300	8339995	1929	1929	1929	1929	0
611	20230802	094200	8339995	1929	1929	1929	1929	0
612	20230802	094100	8339995	1929	1929	1929	1929	0
613	20230802	094000	8339995	1929	1929	1929	1929	0
614	20230802	093900	8339995	1929	1929	1929	1929	1
615	20230802	093800	8338066	1929	1929	1929	1929	1
616	20230802	093700	8336137	1929	1922	1929	1919	46
617	20230802	093600	8247830	1923	1924	1924	1923	5
618	20230802	093500	8238213	1929	1929	1929	1929	1
619	20230802	093400	8236284	1930	1930	1930	1930	0
620	20230802	093300	8236284	1930	1930	1930	1930	0
621	20230802	093200	8236284	1930	1930	1930	1930	0
622	20230802	093100	8236284	1930	1920	1930	1920	3
623	20230802	093000	8230514	1920	1930	1930	1920	2
624	20230802	092900	8226664	1925	1925	1925	1925	0
625	20230802	092800	8226664	1925	1925	1925	1925	0
626	20230802	092700	8226664	1925	1925	1925	1925	0
627	20230802	092600	8226664	1925	1925	1925	1924	96
628	20230802	092500	8041953	1930	1930	1930	1930	20
629	20230802	092400	8003353	1930	1930	1930	1930	0
630	20230802	092300	8003353	1930	1930	1930	1930	50
631	20230802	092200	7906853	1930	1930	1930	1930	0
632	20230802	092100	7906853	1930	1930	1930	1930	0
633	20230802	092000	7906853	1930	1930	1930	1930	0
634	20230802	091900	7906853	1930	1930	1930	1930	20
635	20230802	091800	7868253	1930	1930	1930	1930	1
636	20230802	091700	7866323	1922	1922	1922	1922	0
637	20230802	091600	7866323	1922	1922	1922	1922	4
638	20230802	091500	7858635	1922	1919	1922	1918	24
639	20230802	091400	7812521	1920	1920	1920	1920	2
640	20230802	091300	7808681	1921	1921	1921	1921	2
641	20230802	091200	7804839	1922	1917	1922	1917	2
642	20230802	091100	7801000	1922	1922	1922	1922	0
643	20230802	091000	7801000	1922	1922	1924	1917	1341
644	20230802	090900	5223174	1924	1924	1924	1924	1
645	20230802	090800	5221250	1923	1923	1923	1923	2
646	20230802	090700	5217404	1924	1924	1924	1924	95
647	20230802	090600	5034624	1924	1924	1925	1924	432
648	20230802	090500	4203366	1924	1946	1946	1924	1840
649	20230802	090400	654956	1946	1947	1947	1946	35
650	20230802	090300	586836	1950	1949	1950	1948	192
651	20230802	090200	212550	1950	1950	1950	1950	99
652	20230802	090100	19500	1950	1950	1950	1950	0
653	20230802	090000	19500	1950	1950	1950	1950	10