33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 3 | 20231024 | 194700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231024 | 194600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231024 | 194500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231024 | 194400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231024 | 194300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231024 | 194200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231024 | 194100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231024 | 194000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231024 | 193900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231024 | 193800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231024 | 193700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231024 | 193600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231024 | 193500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231024 | 193400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231024 | 193300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231024 | 193200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231024 | 193100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231024 | 193000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231024 | 192900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231024 | 192800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231024 | 192700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231024 | 192600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231024 | 192500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231024 | 192400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231024 | 192300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231024 | 192200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231024 | 192100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231024 | 192000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231024 | 191900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231024 | 191800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 33 | 20231024 | 191700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231024 | 191600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231024 | 191500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231024 | 191400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231024 | 191300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231024 | 191200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231024 | 191100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231024 | 191000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231024 | 190900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231024 | 190800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231024 | 190700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231024 | 190600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231024 | 190500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231024 | 190400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231024 | 190300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231024 | 190200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231024 | 190100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231024 | 190000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231024 | 185900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231024 | 185800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231024 | 185700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231024 | 185600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231024 | 185500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231024 | 185400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231024 | 185300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231024 | 185200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231024 | 185100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231024 | 185000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231024 | 184900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231024 | 184800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 63 | 20231024 | 184700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231024 | 184600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231024 | 184500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231024 | 184400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231024 | 184300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231024 | 184200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231024 | 184100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231024 | 184000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231024 | 183900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231024 | 183800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231024 | 183700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231024 | 183600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231024 | 183500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231024 | 183400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231024 | 183300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231024 | 183200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231024 | 183100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231024 | 183000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231024 | 182900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231024 | 182800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231024 | 182700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231024 | 182600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231024 | 182500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231024 | 182400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231024 | 182300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231024 | 182200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231024 | 182100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231024 | 182000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231024 | 181900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231024 | 181800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 93 | 20231024 | 181700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231024 | 181600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231024 | 181500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231024 | 181400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231024 | 181300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231024 | 181200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231024 | 181100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231024 | 181000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231024 | 180900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231024 | 180800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231024 | 180700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231024 | 180600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231024 | 180500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231024 | 180400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231024 | 180300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231024 | 180200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231024 | 180100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231024 | 180000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231024 | 175900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231024 | 175800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231024 | 175700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231024 | 175600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231024 | 175500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231024 | 175400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231024 | 175300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231024 | 175200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231024 | 175100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231024 | 175000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231024 | 174900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231024 | 174800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 123 | 20231024 | 174700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231024 | 174600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231024 | 174500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231024 | 174400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231024 | 174300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231024 | 174200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231024 | 174100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231024 | 174000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231024 | 173900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231024 | 173800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231024 | 173700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231024 | 173600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231024 | 173500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231024 | 173400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231024 | 173300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231024 | 173200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231024 | 173100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231024 | 173000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231024 | 172900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231024 | 172800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231024 | 172700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231024 | 172600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231024 | 172500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231024 | 172400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231024 | 172300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231024 | 172200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231024 | 172100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231024 | 172000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231024 | 171900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231024 | 171800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 153 | 20231024 | 171700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231024 | 171600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231024 | 171500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231024 | 171400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231024 | 171300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231024 | 171200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231024 | 171100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231024 | 171000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231024 | 170900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231024 | 170800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231024 | 170700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231024 | 170600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231024 | 170500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231024 | 170400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231024 | 170300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231024 | 170200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231024 | 170100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231024 | 170000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231024 | 165900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231024 | 165800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231024 | 165700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231024 | 165600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231024 | 165500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231024 | 165400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231024 | 165300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231024 | 165200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231024 | 165100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231024 | 165000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231024 | 164900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231024 | 164800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 183 | 20231024 | 164700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231024 | 164600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231024 | 164500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231024 | 164400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231024 | 164300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231024 | 164200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231024 | 164100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231024 | 164000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231024 | 163900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231024 | 163800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231024 | 163700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231024 | 163600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231024 | 163500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231024 | 163400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20231024 | 163300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20231024 | 163200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20231024 | 163100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20231024 | 163000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20231024 | 162900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20231024 | 162800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20231024 | 162700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20231024 | 162600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20231024 | 162500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20231024 | 162400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20231024 | 162300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20231024 | 162200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20231024 | 162100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20231024 | 162000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20231024 | 161900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20231024 | 161800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 213 | 20231024 | 161700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20231024 | 161600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20231024 | 161500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20231024 | 161400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20231024 | 161300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20231024 | 161200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20231024 | 161100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20231024 | 161000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20231024 | 160900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20231024 | 160800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20231024 | 160700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20231024 | 160600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20231024 | 160500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20231024 | 160400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20231024 | 160300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20231024 | 160200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20231024 | 160100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20231024 | 160000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20231024 | 155900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20231024 | 155800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20231024 | 155700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20231024 | 155600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20231024 | 155500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20231024 | 155400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20231024 | 155300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20231024 | 155200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20231024 | 155100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20231024 | 155000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20231024 | 154900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20231024 | 154800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 243 | 20231024 | 154700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20231024 | 154600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20231024 | 154500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20231024 | 154400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20231024 | 154300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20231024 | 154200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20231024 | 154100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20231024 | 154000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20231024 | 153900 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20231024 | 153800 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20231024 | 153700 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20231024 | 153600 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20231024 | 153500 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20231024 | 153400 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20231024 | 153300 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20231024 | 153200 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20231024 | 153100 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20231024 | 153000 | 6322528720 | 10050 | 10050 | 10050 | 10050 | 7149 |
| 261 | 20231024 | 152900 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20231024 | 152800 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20231024 | 152700 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20231024 | 152600 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20231024 | 152500 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20231024 | 152400 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20231024 | 152300 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20231024 | 152200 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20231024 | 152100 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20231024 | 152000 | 6250681270 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20231024 | 151900 | 6250681270 | 10020 | 10070 | 10120 | 10020 | 5468 |
| 272 | 20231024 | 151800 | 6195675890 | 10070 | 10050 | 10130 | 10050 | 4109 |
| 273 | 20231024 | 151700 | 6154254920 | 10060 | 10050 | 10080 | 10030 | 2504 |
| 274 | 20231024 | 151600 | 6129077250 | 10060 | 10000 | 10070 | 10000 | 330 |
| 275 | 20231024 | 151500 | 6125768350 | 10000 | 10040 | 10040 | 10000 | 5713 |
| 276 | 20231024 | 151400 | 6068580950 | 10100 | 9940 | 10100 | 9930 | 12035 |
| 277 | 20231024 | 151300 | 5948265720 | 9950 | 9960 | 9970 | 9940 | 1942 |
| 278 | 20231024 | 151200 | 5928939330 | 9950 | 9920 | 10000 | 9920 | 5573 |
| 279 | 20231024 | 151100 | 5873380600 | 9920 | 9960 | 9980 | 9910 | 2527 |
| 280 | 20231024 | 151000 | 5848283330 | 9900 | 10050 | 10170 | 9900 | 17663 |
| 281 | 20231024 | 150900 | 5672317740 | 10050 | 9940 | 10050 | 9900 | 5375 |
| 282 | 20231024 | 150800 | 5618845920 | 9940 | 9950 | 10000 | 9900 | 5898 |
| 283 | 20231024 | 150700 | 5560305620 | 9950 | 10020 | 10080 | 9900 | 10246 |
| 284 | 20231024 | 150600 | 5458073460 | 10040 | 10120 | 10240 | 9950 | 28618 |
| 285 | 20231024 | 150500 | 5170165990 | 10100 | 10370 | 10410 | 10070 | 33675 |
| 286 | 20231024 | 150400 | 4825084460 | 10370 | 10350 | 10540 | 10300 | 69851 |
| 287 | 20231024 | 150300 | 4098238120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20231024 | 150200 | 4098238120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20231024 | 150100 | 4098238120 | 10030 | 9860 | 10030 | 9850 | 24084 |
| 290 | 20231024 | 150000 | 3858313790 | 9860 | 9740 | 9860 | 9740 | 6349 |
| 291 | 20231024 | 145900 | 3796064860 | 9740 | 9740 | 9740 | 9730 | 78 |
| 292 | 20231024 | 145800 | 3795305600 | 9740 | 9740 | 9740 | 9740 | 3 |
| 293 | 20231024 | 145700 | 3795276380 | 9740 | 9730 | 9740 | 9720 | 417 |
| 294 | 20231024 | 145600 | 3791216540 | 9730 | 9730 | 9730 | 9730 | 217 |
| 295 | 20231024 | 145500 | 3789105130 | 9730 | 9730 | 9740 | 9730 | 349 |
| 296 | 20231024 | 145400 | 3785709260 | 9740 | 9740 | 9740 | 9740 | 36 |
| 297 | 20231024 | 145300 | 3785358620 | 9740 | 9760 | 9770 | 9740 | 586 |
| 298 | 20231024 | 145200 | 3779643900 | 9770 | 9740 | 9770 | 9740 | 33 |
| 299 | 20231024 | 145100 | 3779321760 | 9770 | 9770 | 9780 | 9760 | 882 |
| 300 | 20231024 | 145000 | 3770700470 | 9730 | 9720 | 9770 | 9720 | 397 |
| 301 | 20231024 | 144900 | 3766833930 | 9710 | 9750 | 9750 | 9700 | 222 |
| 302 | 20231024 | 144800 | 3764676810 | 9690 | 9720 | 9730 | 9660 | 1859 |
| 303 | 20231024 | 144700 | 3746655570 | 9720 | 9740 | 9740 | 9720 | 403 |
| 304 | 20231024 | 144600 | 3742734010 | 9750 | 9760 | 9760 | 9750 | 708 |
| 305 | 20231024 | 144500 | 3735830060 | 9760 | 9770 | 9770 | 9760 | 332 |
| 306 | 20231024 | 144400 | 3732589730 | 9760 | 9760 | 9770 | 9750 | 162 |
| 307 | 20231024 | 144300 | 3731008610 | 9760 | 9760 | 9760 | 9750 | 189 |
| 308 | 20231024 | 144200 | 3729164240 | 9770 | 9780 | 9780 | 9760 | 133 |
| 309 | 20231024 | 144100 | 3727865730 | 9780 | 9790 | 9790 | 9780 | 48 |
| 310 | 20231024 | 144000 | 3727396060 | 9780 | 9760 | 9790 | 9760 | 785 |
| 311 | 20231024 | 143900 | 3719715550 | 9750 | 9750 | 9750 | 9750 | 744 |
| 312 | 20231024 | 143800 | 3712461550 | 9750 | 9780 | 9780 | 9730 | 827 |
| 313 | 20231024 | 143700 | 3704381480 | 9770 | 9770 | 9780 | 9770 | 744 |
| 314 | 20231024 | 143600 | 3697112590 | 9770 | 9740 | 9780 | 9730 | 2047 |
| 315 | 20231024 | 143500 | 3677135540 | 9740 | 9730 | 9740 | 9720 | 156 |
| 316 | 20231024 | 143400 | 3675617490 | 9730 | 9740 | 9750 | 9730 | 708 |
| 317 | 20231024 | 143300 | 3668722140 | 9750 | 9730 | 9750 | 9730 | 623 |
| 318 | 20231024 | 143200 | 3662655490 | 9740 | 9790 | 9790 | 9730 | 86 |
| 319 | 20231024 | 143100 | 3661817360 | 9800 | 9800 | 9810 | 9790 | 714 |
| 320 | 20231024 | 143000 | 3654818360 | 9800 | 9760 | 9800 | 9740 | 256 |
| 321 | 20231024 | 142900 | 3652319700 | 9780 | 9760 | 9780 | 9760 | 193 |
| 322 | 20231024 | 142800 | 3650434560 | 9760 | 9740 | 9780 | 9730 | 517 |
| 323 | 20231024 | 142700 | 3645400750 | 9740 | 9790 | 9800 | 9740 | 404 |
| 324 | 20231024 | 142600 | 3641442880 | 9810 | 9730 | 9810 | 9730 | 1123 |
| 325 | 20231024 | 142500 | 3630470370 | 9730 | 9730 | 9740 | 9720 | 43 |
| 326 | 20231024 | 142400 | 3630052150 | 9740 | 9740 | 9740 | 9720 | 661 |
| 327 | 20231024 | 142300 | 3623617970 | 9740 | 9740 | 9790 | 9740 | 731 |
| 328 | 20231024 | 142200 | 3616497980 | 9730 | 9720 | 9740 | 9720 | 293 |
| 329 | 20231024 | 142100 | 3613645940 | 9720 | 9700 | 9720 | 9700 | 572 |
| 330 | 20231024 | 142000 | 3608094730 | 9700 | 9700 | 9700 | 9700 | 725 |
| 331 | 20231024 | 141900 | 3601062230 | 9700 | 9730 | 9740 | 9690 | 1250 |
| 332 | 20231024 | 141800 | 3588937700 | 9730 | 9750 | 9750 | 9730 | 206 |
| 333 | 20231024 | 141700 | 3586929320 | 9740 | 9800 | 9810 | 9740 | 5557 |
| 334 | 20231024 | 141600 | 3532524600 | 9800 | 9810 | 9830 | 9800 | 744 |
| 335 | 20231024 | 141500 | 3525226440 | 9810 | 9830 | 9830 | 9810 | 802 |
| 336 | 20231024 | 141400 | 3517345830 | 9830 | 9800 | 9830 | 9790 | 2131 |
| 337 | 20231024 | 141300 | 3496435140 | 9800 | 9750 | 9810 | 9740 | 5265 |
| 338 | 20231024 | 141200 | 3444886460 | 9710 | 9720 | 9750 | 9710 | 186 |
| 339 | 20231024 | 141100 | 3443079190 | 9740 | 9700 | 9740 | 9700 | 1310 |
| 340 | 20231024 | 141000 | 3430361000 | 9700 | 9710 | 9710 | 9700 | 818 |
| 341 | 20231024 | 140900 | 3422421260 | 9710 | 9730 | 9740 | 9710 | 497 |
| 342 | 20231024 | 140800 | 3417590010 | 9700 | 9730 | 9730 | 9700 | 395 |
| 343 | 20231024 | 140700 | 3413751790 | 9700 | 9680 | 9730 | 9680 | 900 |
| 344 | 20231024 | 140600 | 3405024340 | 9680 | 9700 | 9700 | 9680 | 856 |
| 345 | 20231024 | 140500 | 3396727900 | 9720 | 9690 | 9720 | 9690 | 294 |
| 346 | 20231024 | 140400 | 3393877280 | 9700 | 9680 | 9700 | 9680 | 97 |
| 347 | 20231024 | 140300 | 3392938260 | 9680 | 9690 | 9740 | 9670 | 2070 |
| 348 | 20231024 | 140200 | 3372896700 | 9690 | 9740 | 9740 | 9690 | 4379 |
| 349 | 20231024 | 140100 | 3330307580 | 9740 | 9770 | 9770 | 9740 | 225 |
| 350 | 20231024 | 140000 | 3328113600 | 9780 | 9730 | 9780 | 9720 | 3104 |
| 351 | 20231024 | 135900 | 3297887190 | 9730 | 9670 | 9730 | 9650 | 3382 |
| 352 | 20231024 | 135800 | 3265211840 | 9670 | 9730 | 9740 | 9670 | 3768 |
| 353 | 20231024 | 135700 | 3228710670 | 9730 | 9770 | 9780 | 9690 | 1179 |
| 354 | 20231024 | 135600 | 3217198480 | 9770 | 9830 | 9840 | 9770 | 1598 |
| 355 | 20231024 | 135500 | 3201547080 | 9830 | 9660 | 9840 | 9660 | 2227 |
| 356 | 20231024 | 135400 | 3179756330 | 9660 | 9740 | 9740 | 9660 | 955 |
| 357 | 20231024 | 135300 | 3170520450 | 9700 | 9720 | 9750 | 9700 | 1328 |
| 358 | 20231024 | 135200 | 3157589660 | 9730 | 9710 | 9760 | 9700 | 1637 |
| 359 | 20231024 | 135100 | 3141682460 | 9710 | 9730 | 9730 | 9700 | 1566 |
| 360 | 20231024 | 135000 | 3126486010 | 9730 | 9730 | 9760 | 9720 | 1429 |
| 361 | 20231024 | 134900 | 3112571460 | 9730 | 9760 | 9780 | 9730 | 4247 |
| 362 | 20231024 | 134800 | 3071185220 | 9760 | 9710 | 9780 | 9710 | 2131 |
| 363 | 20231024 | 134700 | 3050403560 | 9710 | 9780 | 9850 | 9710 | 7394 |
| 364 | 20231024 | 134600 | 2978050740 | 9850 | 9730 | 9900 | 9730 | 14031 |
| 365 | 20231024 | 134500 | 2840199270 | 9730 | 9630 | 9740 | 9630 | 7061 |
| 366 | 20231024 | 134400 | 2771930150 | 9630 | 9630 | 9640 | 9630 | 779 |
| 367 | 20231024 | 134300 | 2764428300 | 9640 | 9570 | 9640 | 9540 | 5269 |
| 368 | 20231024 | 134200 | 2713805770 | 9570 | 9570 | 9600 | 9570 | 7848 |
| 369 | 20231024 | 134100 | 2638579400 | 9570 | 9570 | 9570 | 9560 | 510 |
| 370 | 20231024 | 134000 | 2633702770 | 9560 | 9570 | 9570 | 9560 | 1979 |
| 371 | 20231024 | 133900 | 2614770860 | 9570 | 9550 | 9570 | 9540 | 1100 |
| 372 | 20231024 | 133800 | 2604257160 | 9550 | 9540 | 9560 | 9540 | 1604 |
| 373 | 20231024 | 133700 | 2588943010 | 9540 | 9500 | 9550 | 9470 | 7630 |
| 374 | 20231024 | 133600 | 2516332940 | 9490 | 9470 | 9490 | 9470 | 2681 |
| 375 | 20231024 | 133500 | 2490901420 | 9480 | 9480 | 9480 | 9470 | 288 |
| 376 | 20231024 | 133400 | 2488171550 | 9480 | 9480 | 9480 | 9470 | 150 |
| 377 | 20231024 | 133300 | 2486749640 | 9470 | 9480 | 9480 | 9470 | 3 |
| 378 | 20231024 | 133200 | 2486721220 | 9470 | 9460 | 9470 | 9460 | 520 |
| 379 | 20231024 | 133100 | 2481797930 | 9460 | 9470 | 9470 | 9460 | 165 |
| 380 | 20231024 | 133000 | 2480236730 | 9470 | 9460 | 9470 | 9460 | 174 |
| 381 | 20231024 | 132900 | 2478590520 | 9460 | 9440 | 9460 | 9440 | 2696 |
| 382 | 20231024 | 132800 | 2453102330 | 9440 | 9420 | 9440 | 9420 | 60 |
| 383 | 20231024 | 132700 | 2452536930 | 9420 | 9450 | 9450 | 9410 | 64 |
| 384 | 20231024 | 132600 | 2451934430 | 9410 | 9410 | 9410 | 9410 | 34 |
| 385 | 20231024 | 132500 | 2451614490 | 9410 | 9410 | 9410 | 9410 | 201 |
| 386 | 20231024 | 132400 | 2449723080 | 9450 | 9450 | 9450 | 9450 | 710 |
| 387 | 20231024 | 132300 | 2443013580 | 9450 | 9450 | 9450 | 9450 | 1 |
| 388 | 20231024 | 132200 | 2443004130 | 9430 | 9410 | 9430 | 9410 | 614 |
| 389 | 20231024 | 132100 | 2437219470 | 9410 | 9400 | 9410 | 9400 | 170 |
| 390 | 20231024 | 132000 | 2435620170 | 9420 | 9400 | 9420 | 9400 | 522 |
| 391 | 20231024 | 131900 | 2430704170 | 9400 | 9400 | 9420 | 9400 | 512 |
| 392 | 20231024 | 131800 | 2425889350 | 9400 | 9400 | 9400 | 9400 | 1 |
| 393 | 20231024 | 131700 | 2425879950 | 9390 | 9390 | 9390 | 9390 | 382 |
| 394 | 20231024 | 131600 | 2422292970 | 9390 | 9390 | 9400 | 9390 | 346 |
| 395 | 20231024 | 131500 | 2419043930 | 9390 | 9420 | 9420 | 9390 | 535 |
| 396 | 20231024 | 131400 | 2414013500 | 9430 | 9430 | 9430 | 9430 | 5 |
| 397 | 20231024 | 131300 | 2413966350 | 9430 | 9450 | 9450 | 9430 | 370 |
| 398 | 20231024 | 131200 | 2410470410 | 9450 | 9430 | 9450 | 9430 | 1667 |
| 399 | 20231024 | 131100 | 2394737260 | 9430 | 9430 | 9450 | 9430 | 807 |
| 400 | 20231024 | 131000 | 2387113480 | 9430 | 9430 | 9430 | 9430 | 1 |
| 401 | 20231024 | 130900 | 2387104050 | 9430 | 9410 | 9430 | 9410 | 239 |
| 402 | 20231024 | 130800 | 2384855040 | 9420 | 9420 | 9420 | 9400 | 751 |
| 403 | 20231024 | 130700 | 2377782520 | 9420 | 9430 | 9430 | 9400 | 1993 |
| 404 | 20231024 | 130600 | 2359024960 | 9430 | 9440 | 9440 | 9430 | 36 |
| 405 | 20231024 | 130500 | 2358685420 | 9450 | 9420 | 9450 | 9420 | 2 |
| 406 | 20231024 | 130400 | 2358666550 | 9420 | 9460 | 9460 | 9420 | 2 |
| 407 | 20231024 | 130300 | 2358647670 | 9460 | 9450 | 9460 | 9450 | 217 |
| 408 | 20231024 | 130200 | 2356596700 | 9450 | 9400 | 9450 | 9400 | 445 |
| 409 | 20231024 | 130100 | 2352391600 | 9420 | 9430 | 9430 | 9400 | 1308 |
| 410 | 20231024 | 130000 | 2340082470 | 9430 | 9430 | 9430 | 9430 | 42 |
| 411 | 20231024 | 125900 | 2339686410 | 9430 | 9460 | 9460 | 9430 | 199 |
| 412 | 20231024 | 125800 | 2337806170 | 9460 | 9460 | 9460 | 9450 | 625 |
| 413 | 20231024 | 125700 | 2331893980 | 9470 | 9470 | 9470 | 9460 | 121 |
| 414 | 20231024 | 125600 | 2330748120 | 9470 | 9460 | 9470 | 9460 | 126 |
| 415 | 20231024 | 125500 | 2329556150 | 9460 | 9470 | 9470 | 9460 | 115 |
| 416 | 20231024 | 125400 | 2328467110 | 9480 | 9470 | 9480 | 9470 | 552 |
| 417 | 20231024 | 125300 | 2323235870 | 9470 | 9450 | 9480 | 9450 | 2015 |
| 418 | 20231024 | 125200 | 2304149030 | 9430 | 9430 | 9430 | 9420 | 177 |
| 419 | 20231024 | 125100 | 2302480240 | 9420 | 9440 | 9460 | 9420 | 455 |
| 420 | 20231024 | 125000 | 2298181400 | 9450 | 9460 | 9460 | 9450 | 141 |
| 421 | 20231024 | 124900 | 2296848870 | 9460 | 9460 | 9460 | 9460 | 54 |
| 422 | 20231024 | 124800 | 2296338030 | 9450 | 9460 | 9460 | 9450 | 268 |
| 423 | 20231024 | 124700 | 2293802800 | 9460 | 9450 | 9460 | 9450 | 172 |
| 424 | 20231024 | 124600 | 2292176900 | 9460 | 9450 | 9460 | 9420 | 71 |
| 425 | 20231024 | 124500 | 2291507460 | 9460 | 9460 | 9460 | 9460 | 0 |
| 426 | 20231024 | 124400 | 2291507460 | 9460 | 9460 | 9460 | 9460 | 11 |
| 427 | 20231024 | 124300 | 2291403400 | 9470 | 9470 | 9470 | 9470 | 0 |
| 428 | 20231024 | 124200 | 2291403400 | 9470 | 9430 | 9470 | 9410 | 22 |
| 429 | 20231024 | 124100 | 2291196160 | 9430 | 9470 | 9470 | 9430 | 3413 |
| 430 | 20231024 | 124000 | 2258910370 | 9470 | 9470 | 9470 | 9470 | 1070 |
| 431 | 20231024 | 123900 | 2248777470 | 9470 | 9470 | 9470 | 9470 | 581 |
| 432 | 20231024 | 123800 | 2243275400 | 9470 | 9470 | 9470 | 9470 | 345 |
| 433 | 20231024 | 123700 | 2240008250 | 9470 | 9450 | 9470 | 9450 | 757 |
| 434 | 20231024 | 123600 | 2232841060 | 9450 | 9470 | 9470 | 9450 | 328 |
| 435 | 20231024 | 123500 | 2229740460 | 9450 | 9450 | 9460 | 9450 | 194 |
| 436 | 20231024 | 123400 | 2227905390 | 9450 | 9440 | 9450 | 9440 | 655 |
| 437 | 20231024 | 123300 | 2221715920 | 9440 | 9440 | 9440 | 9440 | 14 |
| 438 | 20231024 | 123200 | 2221583760 | 9450 | 9440 | 9450 | 9440 | 466 |
| 439 | 20231024 | 123100 | 2217181480 | 9440 | 9470 | 9480 | 9440 | 1197 |
| 440 | 20231024 | 123000 | 2205859050 | 9460 | 9430 | 9460 | 9430 | 2251 |
| 441 | 20231024 | 122900 | 2184611640 | 9430 | 9410 | 9430 | 9410 | 267 |
| 442 | 20231024 | 122800 | 2182098920 | 9400 | 9410 | 9410 | 9400 | 139 |
| 443 | 20231024 | 122700 | 2180791900 | 9430 | 9400 | 9430 | 9390 | 996 |
| 444 | 20231024 | 122600 | 2171415520 | 9410 | 9440 | 9450 | 9410 | 804 |
| 445 | 20231024 | 122500 | 2163835150 | 9420 | 9440 | 9440 | 9420 | 612 |
| 446 | 20231024 | 122400 | 2158066110 | 9450 | 9410 | 9450 | 9410 | 2 |
| 447 | 20231024 | 122300 | 2158047250 | 9410 | 9410 | 9450 | 9410 | 66 |
| 448 | 20231024 | 122200 | 2157426030 | 9410 | 9450 | 9450 | 9410 | 3 |
| 449 | 20231024 | 122100 | 2157397720 | 9470 | 9470 | 9480 | 9390 | 2177 |
| 450 | 20231024 | 122000 | 2136797730 | 9480 | 9470 | 9480 | 9460 | 1441 |
| 451 | 20231024 | 121900 | 2123150760 | 9470 | 9460 | 9470 | 9450 | 1866 |
| 452 | 20231024 | 121800 | 2105484280 | 9460 | 9430 | 9460 | 9430 | 6408 |
| 453 | 20231024 | 121700 | 2044937580 | 9430 | 9400 | 9430 | 9400 | 3554 |
| 454 | 20231024 | 121600 | 2011468480 | 9390 | 9400 | 9400 | 9390 | 244 |
| 455 | 20231024 | 121500 | 2009174950 | 9400 | 9400 | 9400 | 9400 | 32 |
| 456 | 20231024 | 121400 | 2008874150 | 9400 | 9420 | 9420 | 9400 | 620 |
| 457 | 20231024 | 121300 | 2003041500 | 9420 | 9410 | 9420 | 9410 | 323 |
| 458 | 20231024 | 121200 | 2000001010 | 9410 | 9360 | 9410 | 9360 | 1499 |
| 459 | 20231024 | 121100 | 1985896460 | 9400 | 9360 | 9400 | 9350 | 888 |
| 460 | 20231024 | 121000 | 1977580330 | 9350 | 9400 | 9400 | 9350 | 2265 |
| 461 | 20231024 | 120900 | 1956378610 | 9400 | 9410 | 9420 | 9400 | 1003 |
| 462 | 20231024 | 120800 | 1946945060 | 9420 | 9390 | 9420 | 9390 | 2874 |
| 463 | 20231024 | 120700 | 1919917060 | 9390 | 9360 | 9390 | 9360 | 848 |
| 464 | 20231024 | 120600 | 1911965130 | 9360 | 9320 | 9360 | 9320 | 31 |
| 465 | 20231024 | 120500 | 1911675010 | 9320 | 9330 | 9330 | 9320 | 89 |
| 466 | 20231024 | 120400 | 1910845110 | 9330 | 9320 | 9330 | 9320 | 982 |
| 467 | 20231024 | 120300 | 1901683550 | 9320 | 9330 | 9330 | 9320 | 415 |
| 468 | 20231024 | 120200 | 1897815520 | 9330 | 9350 | 9350 | 9330 | 554 |
| 469 | 20231024 | 120100 | 1892645240 | 9350 | 9340 | 9350 | 9340 | 140 |
| 470 | 20231024 | 120000 | 1891337440 | 9350 | 9350 | 9370 | 9350 | 877 |
| 471 | 20231024 | 115900 | 1883137470 | 9370 | 9370 | 9370 | 9350 | 302 |
| 472 | 20231024 | 115800 | 1880311970 | 9350 | 9360 | 9390 | 9350 | 422 |
| 473 | 20231024 | 115700 | 1876363600 | 9400 | 9400 | 9400 | 9400 | 30 |
| 474 | 20231024 | 115600 | 1876081600 | 9410 | 9400 | 9420 | 9390 | 1213 |
| 475 | 20231024 | 115500 | 1864666590 | 9390 | 9370 | 9390 | 9370 | 1033 |
| 476 | 20231024 | 115400 | 1854972980 | 9390 | 9430 | 9440 | 9300 | 1113 |
| 477 | 20231024 | 115300 | 1844518170 | 9430 | 9370 | 9450 | 9370 | 5974 |
| 478 | 20231024 | 115200 | 1788327060 | 9370 | 9370 | 9380 | 9370 | 479 |
| 479 | 20231024 | 115100 | 1783837660 | 9370 | 9340 | 9380 | 9340 | 1470 |
| 480 | 20231024 | 115000 | 1770067200 | 9360 | 9320 | 9360 | 9310 | 2690 |
| 481 | 20231024 | 114900 | 1744948700 | 9330 | 9330 | 9330 | 9330 | 313 |
| 482 | 20231024 | 114800 | 1742028410 | 9330 | 9290 | 9330 | 9290 | 862 |
| 483 | 20231024 | 114700 | 1734000660 | 9290 | 9290 | 9290 | 9290 | 129 |
| 484 | 20231024 | 114600 | 1732802250 | 9290 | 9260 | 9290 | 9260 | 276 |
| 485 | 20231024 | 114500 | 1730240790 | 9260 | 9290 | 9290 | 9260 | 560 |
| 486 | 20231024 | 114400 | 1725054480 | 9310 | 9310 | 9310 | 9310 | 0 |
| 487 | 20231024 | 114300 | 1725054480 | 9310 | 9310 | 9310 | 9310 | 30 |
| 488 | 20231024 | 114200 | 1724775180 | 9310 | 9310 | 9310 | 9310 | 146 |
| 489 | 20231024 | 114100 | 1723415920 | 9310 | 9310 | 9310 | 9310 | 0 |
| 490 | 20231024 | 114000 | 1723415920 | 9310 | 9310 | 9320 | 9310 | 763 |
| 491 | 20231024 | 113900 | 1716309940 | 9300 | 9270 | 9300 | 9270 | 1268 |
| 492 | 20231024 | 113800 | 1704522980 | 9270 | 9290 | 9290 | 9270 | 42 |
| 493 | 20231024 | 113700 | 1704133600 | 9270 | 9290 | 9290 | 9270 | 11 |
| 494 | 20231024 | 113600 | 1704031490 | 9300 | 9290 | 9300 | 9280 | 612 |
| 495 | 20231024 | 113500 | 1698351670 | 9290 | 9300 | 9300 | 9290 | 208 |
| 496 | 20231024 | 113400 | 1696419190 | 9300 | 9300 | 9300 | 9300 | 301 |
| 497 | 20231024 | 113300 | 1693619890 | 9320 | 9310 | 9320 | 9310 | 139 |
| 498 | 20231024 | 113200 | 1692325440 | 9310 | 9290 | 9310 | 9290 | 1550 |
| 499 | 20231024 | 113100 | 1677916310 | 9290 | 9290 | 9290 | 9290 | 165 |
| 500 | 20231024 | 113000 | 1676383460 | 9300 | 9290 | 9300 | 9290 | 1469 |
| 501 | 20231024 | 112900 | 1662723190 | 9290 | 9300 | 9300 | 9290 | 130 |
| 502 | 20231024 | 112800 | 1661514290 | 9300 | 9250 | 9310 | 9250 | 4969 |
| 503 | 20231024 | 112700 | 1615368680 | 9250 | 9250 | 9250 | 9250 | 1 |
| 504 | 20231024 | 112600 | 1615359430 | 9250 | 9270 | 9270 | 9250 | 409 |
| 505 | 20231024 | 112500 | 1611575980 | 9270 | 9270 | 9270 | 9270 | 350 |
| 506 | 20231024 | 112400 | 1608331480 | 9270 | 9280 | 9280 | 9250 | 576 |
| 507 | 20231024 | 112300 | 1602989750 | 9280 | 9270 | 9280 | 9270 | 3318 |
| 508 | 20231024 | 112200 | 1572200640 | 9250 | 9250 | 9270 | 9250 | 612 |
| 509 | 20231024 | 112100 | 1566534860 | 9250 | 9270 | 9270 | 9250 | 389 |
| 510 | 20231024 | 112000 | 1562934430 | 9270 | 9280 | 9280 | 9270 | 159 |
| 511 | 20231024 | 111900 | 1561459970 | 9240 | 9240 | 9270 | 9220 | 956 |
| 512 | 20231024 | 111800 | 1552622000 | 9240 | 9230 | 9240 | 9230 | 2231 |
| 513 | 20231024 | 111700 | 1532019910 | 9210 | 9210 | 9210 | 9200 | 265 |
| 514 | 20231024 | 111600 | 1529579390 | 9210 | 9210 | 9210 | 9210 | 1 |
| 515 | 20231024 | 111500 | 1529570180 | 9230 | 9220 | 9230 | 9220 | 500 |
| 516 | 20231024 | 111400 | 1524955880 | 9180 | 9200 | 9200 | 9180 | 682 |
| 517 | 20231024 | 111300 | 1518685860 | 9200 | 9220 | 9240 | 9180 | 2853 |
| 518 | 20231024 | 111200 | 1492359040 | 9210 | 9140 | 9210 | 9140 | 5101 |
| 519 | 20231024 | 111100 | 1445503690 | 9140 | 9150 | 9150 | 9140 | 195 |
| 520 | 20231024 | 111000 | 1443719750 | 9150 | 9160 | 9160 | 9150 | 161 |
| 521 | 20231024 | 110900 | 1442246390 | 9150 | 9150 | 9150 | 9150 | 280 |
| 522 | 20231024 | 110800 | 1439684390 | 9150 | 9140 | 9150 | 9140 | 278 |
| 523 | 20231024 | 110700 | 1437141190 | 9140 | 9150 | 9150 | 9140 | 319 |
| 524 | 20231024 | 110600 | 1434224420 | 9150 | 9150 | 9150 | 9150 | 20 |
| 525 | 20231024 | 110500 | 1434041420 | 9160 | 9150 | 9160 | 9150 | 542 |
| 526 | 20231024 | 110400 | 1429082110 | 9150 | 9140 | 9150 | 9140 | 116 |
| 527 | 20231024 | 110300 | 1428021190 | 9140 | 9140 | 9150 | 9140 | 112 |
| 528 | 20231024 | 110200 | 1426997010 | 9150 | 9130 | 9150 | 9130 | 243 |
| 529 | 20231024 | 110100 | 1424775300 | 9130 | 9150 | 9150 | 9130 | 617 |
| 530 | 20231024 | 110000 | 1419130550 | 9170 | 9130 | 9170 | 9130 | 1177 |
| 531 | 20231024 | 105900 | 1408350020 | 9130 | 9110 | 9130 | 9100 | 882 |
| 532 | 20231024 | 105800 | 1400312760 | 9110 | 9100 | 9110 | 9100 | 581 |
| 533 | 20231024 | 105700 | 1395025100 | 9110 | 9080 | 9110 | 9080 | 413 |
| 534 | 20231024 | 105600 | 1391262730 | 9080 | 9080 | 9080 | 9080 | 452 |
| 535 | 20231024 | 105500 | 1387158570 | 9080 | 9080 | 9080 | 9080 | 11 |
| 536 | 20231024 | 105400 | 1387058690 | 9050 | 9050 | 9050 | 9050 | 114 |
| 537 | 20231024 | 105300 | 1386026990 | 9080 | 9050 | 9080 | 9050 | 517 |
| 538 | 20231024 | 105200 | 1381348090 | 9050 | 9050 | 9050 | 9050 | 65 |
| 539 | 20231024 | 105100 | 1380759840 | 9070 | 9110 | 9110 | 9070 | 1410 |
| 540 | 20231024 | 105000 | 1367937940 | 9120 | 9090 | 9120 | 9090 | 649 |
| 541 | 20231024 | 104900 | 1362021750 | 9090 | 9090 | 9090 | 9090 | 61 |
| 542 | 20231024 | 104800 | 1361467260 | 9090 | 9090 | 9090 | 9090 | 10 |
| 543 | 20231024 | 104700 | 1361376360 | 9090 | 9090 | 9090 | 9090 | 12 |
| 544 | 20231024 | 104600 | 1361267280 | 9090 | 9090 | 9090 | 9090 | 1 |
| 545 | 20231024 | 104500 | 1361258190 | 9090 | 9090 | 9090 | 9090 | 61 |
| 546 | 20231024 | 104400 | 1360703700 | 9070 | 9070 | 9070 | 9070 | 202 |
| 547 | 20231024 | 104300 | 1358871560 | 9070 | 9070 | 9070 | 9070 | 289 |
| 548 | 20231024 | 104200 | 1356250330 | 9070 | 9060 | 9070 | 9060 | 268 |
| 549 | 20231024 | 104100 | 1353821160 | 9020 | 8970 | 9020 | 8970 | 1879 |
| 550 | 20231024 | 104000 | 1336873230 | 8940 | 8990 | 9000 | 8940 | 1002 |
| 551 | 20231024 | 103900 | 1327900940 | 9000 | 8970 | 9000 | 8970 | 285 |
| 552 | 20231024 | 103800 | 1325340420 | 8970 | 8990 | 8990 | 8970 | 1302 |
| 553 | 20231024 | 103700 | 1313652830 | 8990 | 9000 | 9000 | 8990 | 1172 |
| 554 | 20231024 | 103600 | 1303113640 | 9000 | 9000 | 9020 | 9000 | 612 |
| 555 | 20231024 | 103500 | 1297594400 | 9000 | 9060 | 9060 | 9000 | 1530 |
| 556 | 20231024 | 103400 | 1283811290 | 9060 | 9060 | 9060 | 9060 | 3 |
| 557 | 20231024 | 103300 | 1283784110 | 8990 | 8990 | 9000 | 8990 | 388 |
| 558 | 20231024 | 103200 | 1280295940 | 9000 | 9020 | 9050 | 9000 | 747 |
| 559 | 20231024 | 103100 | 1273566550 | 9020 | 9020 | 9020 | 9020 | 53 |
| 560 | 20231024 | 103000 | 1273088490 | 9020 | 9030 | 9030 | 9000 | 1848 |
| 561 | 20231024 | 102900 | 1256444700 | 9030 | 9040 | 9040 | 9020 | 1428 |
| 562 | 20231024 | 102800 | 1243558230 | 9030 | 9030 | 9090 | 9010 | 292 |
| 563 | 20231024 | 102700 | 1240919640 | 9060 | 9090 | 9090 | 9060 | 937 |
| 564 | 20231024 | 102600 | 1232422920 | 9090 | 9080 | 9090 | 9080 | 21 |
| 565 | 20231024 | 102500 | 1232232080 | 9060 | 9060 | 9060 | 9060 | 64 |
| 566 | 20231024 | 102400 | 1231652240 | 9030 | 9030 | 9060 | 9000 | 2726 |
| 567 | 20231024 | 102300 | 1207042540 | 9030 | 9060 | 9060 | 9030 | 1869 |
| 568 | 20231024 | 102200 | 1190137800 | 9060 | 9070 | 9070 | 9050 | 954 |
| 569 | 20231024 | 102100 | 1181494270 | 9070 | 9110 | 9110 | 9070 | 2463 |
| 570 | 20231024 | 102000 | 1159093250 | 9120 | 9130 | 9140 | 9110 | 2054 |
| 571 | 20231024 | 101900 | 1140348490 | 9130 | 9140 | 9150 | 9130 | 829 |
| 572 | 20231024 | 101800 | 1132777090 | 9150 | 9180 | 9180 | 9150 | 1552 |
| 573 | 20231024 | 101700 | 1118567430 | 9170 | 9160 | 9170 | 9160 | 228 |
| 574 | 20231024 | 101600 | 1116478780 | 9160 | 9190 | 9190 | 9160 | 1423 |
| 575 | 20231024 | 101500 | 1103430680 | 9190 | 9200 | 9200 | 9190 | 102 |
| 576 | 20231024 | 101400 | 1102493290 | 9200 | 9250 | 9250 | 9200 | 802 |
| 577 | 20231024 | 101300 | 1095094300 | 9250 | 9250 | 9250 | 9250 | 35 |
| 578 | 20231024 | 101200 | 1094770550 | 9250 | 9260 | 9260 | 9250 | 252 |
| 579 | 20231024 | 101100 | 1092439330 | 9260 | 9240 | 9260 | 9240 | 115 |
| 580 | 20231024 | 101000 | 1091374760 | 9240 | 9280 | 9280 | 9240 | 939 |
| 581 | 20231024 | 100900 | 1082685380 | 9280 | 9260 | 9280 | 9260 | 103 |
| 582 | 20231024 | 100800 | 1081730770 | 9250 | 9260 | 9270 | 9250 | 1799 |
| 583 | 20231024 | 100700 | 1065073230 | 9260 | 9280 | 9280 | 9260 | 366 |
| 584 | 20231024 | 100600 | 1061682510 | 9280 | 9270 | 9280 | 9270 | 1352 |
| 585 | 20231024 | 100500 | 1049148250 | 9230 | 9250 | 9260 | 9230 | 326 |
| 586 | 20231024 | 100400 | 1046133520 | 9230 | 9230 | 9230 | 9230 | 2 |
| 587 | 20231024 | 100300 | 1046115060 | 9230 | 9220 | 9230 | 9210 | 384 |
| 588 | 20231024 | 100200 | 1042574690 | 9240 | 9270 | 9270 | 9240 | 384 |
| 589 | 20231024 | 100100 | 1039024570 | 9270 | 9210 | 9270 | 9210 | 29 |
| 590 | 20231024 | 100000 | 1038757350 | 9200 | 9280 | 9280 | 9190 | 413 |
| 591 | 20231024 | 095900 | 1034951160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 592 | 20231024 | 095800 | 1034951160 | 9300 | 9190 | 9300 | 9190 | 2316 |
| 593 | 20231024 | 095700 | 1013564440 | 9240 | 9240 | 9240 | 9240 | 360 |
| 594 | 20231024 | 095600 | 1010238040 | 9240 | 9230 | 9240 | 9230 | 302 |
| 595 | 20231024 | 095500 | 1007447640 | 9240 | 9210 | 9240 | 9190 | 666 |
| 596 | 20231024 | 095400 | 1001300250 | 9250 | 9250 | 9250 | 9250 | 5 |
| 597 | 20231024 | 095300 | 1001254000 | 9250 | 9210 | 9250 | 9190 | 452 |
| 598 | 20231024 | 095200 | 997076080 | 9210 | 9210 | 9210 | 9210 | 365 |
| 599 | 20231024 | 095100 | 993714430 | 9200 | 9190 | 9200 | 9170 | 2745 |
| 600 | 20231024 | 095000 | 968473510 | 9190 | 9240 | 9240 | 9190 | 366 |
| 601 | 20231024 | 094900 | 965102370 | 9250 | 9250 | 9250 | 9230 | 631 |
| 602 | 20231024 | 094800 | 959275470 | 9240 | 9240 | 9240 | 9240 | 0 |
| 603 | 20231024 | 094700 | 959275470 | 9240 | 9230 | 9250 | 9230 | 228 |
| 604 | 20231024 | 094600 | 957169830 | 9230 | 9190 | 9230 | 9180 | 1205 |
| 605 | 20231024 | 094500 | 946070000 | 9190 | 9200 | 9200 | 9180 | 1576 |
| 606 | 20231024 | 094400 | 931598010 | 9190 | 9250 | 9250 | 9190 | 1446 |
| 607 | 20231024 | 094300 | 918267430 | 9260 | 9270 | 9270 | 9250 | 1120 |
| 608 | 20231024 | 094200 | 907892580 | 9270 | 9300 | 9300 | 9270 | 568 |
| 609 | 20231024 | 094100 | 902621730 | 9300 | 9280 | 9300 | 9280 | 469 |
| 610 | 20231024 | 094000 | 898262570 | 9260 | 9300 | 9300 | 9260 | 451 |
| 611 | 20231024 | 093900 | 894074840 | 9310 | 9300 | 9310 | 9290 | 93 |
| 612 | 20231024 | 093800 | 893210150 | 9310 | 9310 | 9320 | 9300 | 777 |
| 613 | 20231024 | 093700 | 885974860 | 9310 | 9270 | 9310 | 9270 | 2544 |
| 614 | 20231024 | 093600 | 862323520 | 9260 | 9250 | 9260 | 9250 | 694 |
| 615 | 20231024 | 093500 | 855897250 | 9260 | 9300 | 9300 | 9250 | 1200 |
| 616 | 20231024 | 093400 | 844761800 | 9310 | 9270 | 9320 | 9270 | 699 |
| 617 | 20231024 | 093300 | 838259870 | 9310 | 9310 | 9330 | 9310 | 770 |
| 618 | 20231024 | 093200 | 831082680 | 9310 | 9200 | 9310 | 9200 | 2279 |
| 619 | 20231024 | 093100 | 809968120 | 9200 | 9190 | 9200 | 9190 | 58 |
| 620 | 20231024 | 093000 | 809434930 | 9200 | 9190 | 9200 | 9190 | 65 |
| 621 | 20231024 | 092900 | 808837530 | 9180 | 9180 | 9180 | 9180 | 223 |
| 622 | 20231024 | 092800 | 806790390 | 9180 | 9180 | 9180 | 9160 | 192 |
| 623 | 20231024 | 092700 | 805028490 | 9170 | 9190 | 9190 | 9170 | 2573 |
| 624 | 20231024 | 092600 | 781409160 | 9170 | 9170 | 9170 | 9170 | 876 |
| 625 | 20231024 | 092500 | 773376240 | 9190 | 9200 | 9200 | 9190 | 223 |
| 626 | 20231024 | 092400 | 771326620 | 9190 | 9170 | 9190 | 9170 | 186 |
| 627 | 20231024 | 092300 | 769617680 | 9170 | 9210 | 9210 | 9170 | 797 |
| 628 | 20231024 | 092200 | 762290820 | 9210 | 9210 | 9220 | 9210 | 1443 |
| 629 | 20231024 | 092100 | 748995790 | 9210 | 9210 | 9220 | 9210 | 296 |
| 630 | 20231024 | 092000 | 746268430 | 9220 | 9220 | 9220 | 9210 | 1170 |
| 631 | 20231024 | 091900 | 735485960 | 9210 | 9220 | 9220 | 9210 | 961 |
| 632 | 20231024 | 091800 | 726632320 | 9220 | 9180 | 9230 | 9180 | 1427 |
| 633 | 20231024 | 091700 | 713509360 | 9170 | 9280 | 9280 | 9170 | 1909 |
| 634 | 20231024 | 091600 | 695932790 | 9290 | 9380 | 9380 | 9280 | 1905 |
| 635 | 20231024 | 091500 | 678152740 | 9380 | 9400 | 9400 | 9330 | 3072 |
| 636 | 20231024 | 091400 | 649417850 | 9400 | 9390 | 9420 | 9330 | 8179 |
| 637 | 20231024 | 091300 | 572541900 | 9330 | 9390 | 9420 | 9330 | 5112 |
| 638 | 20231024 | 091200 | 524557580 | 9410 | 9270 | 9420 | 9270 | 14873 |
| 639 | 20231024 | 091100 | 385517910 | 9270 | 9240 | 9270 | 9240 | 1180 |
| 640 | 20231024 | 091000 | 374595250 | 9240 | 9210 | 9240 | 9210 | 2120 |
| 641 | 20231024 | 090900 | 355008810 | 9240 | 9210 | 9250 | 9210 | 2216 |
| 642 | 20231024 | 090800 | 334535280 | 9240 | 9200 | 9240 | 9200 | 3860 |
| 643 | 20231024 | 090700 | 298978910 | 9200 | 9170 | 9200 | 9150 | 2913 |
| 644 | 20231024 | 090600 | 272206440 | 9160 | 9190 | 9240 | 9130 | 5512 |
| 645 | 20231024 | 090500 | 221452840 | 9180 | 9110 | 9180 | 9100 | 3788 |
| 646 | 20231024 | 090400 | 186913140 | 9100 | 9160 | 9160 | 9100 | 2511 |
| 647 | 20231024 | 090300 | 164005040 | 9160 | 9180 | 9180 | 9130 | 1771 |
| 648 | 20231024 | 090200 | 147806520 | 9180 | 9200 | 9220 | 9160 | 2075 |
| 649 | 20231024 | 090100 | 128758080 | 9240 | 9260 | 9290 | 9170 | 5754 |
| 650 | 20231024 | 090000 | 75669000 | 9260 | 9120 | 9350 | 9120 | 8200 |