54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160755 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4105 | -55 | 5 | -1.32 | 548130630 | 133066 | 159.55 | 4165 | 4210 | 4075 | 5400 | 2915 | 4160 | 4119.32 | 3.00 | 0 | 3554 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2040 | 5.82 | 0.53 | 12 | 0.27 | 705.00 | 7694.00 | 5770 | 20230821 | -28.86 | 4075 | 20231031 | 0.74 | 5770 | -28.86 | 20230821 | 4075 | 0.74 | 20231031 | 5770 | -28.86 | 20230821 | 4075 | 0.74 | 20231031 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | |
| 3 | 20231031 | 150803 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4115 | -45 | 5 | -1.08 | 512351075 | 124333 | 149.07 | 4165 | 4210 | 4075 | 5400 | 2915 | 4160 | 4120.80 | 3.00 | 0 | 4112 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2045 | 5.84 | 0.53 | 12 | 0.25 | 705.00 | 7694.00 | 5770 | 20230821 | -28.68 | 4075 | 20231031 | 0.98 | 5770 | -28.68 | 20230821 | 4075 | 0.98 | 20231031 | 5770 | -28.68 | 20230821 | 4075 | 0.98 | 20231031 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | |
| 4 | 20231031 | 140808 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4100 | -60 | 5 | -1.44 | 391943105 | 94914 | 113.80 | 4165 | 4210 | 4090 | 5400 | 2915 | 4160 | 4129.46 | 3.00 | 0 | 3415 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2037 | 5.82 | 0.53 | 12 | 0.19 | 705.00 | 7694.00 | 5770 | 20230821 | -28.94 | 4080 | 20231024 | 0.49 | 5770 | -28.94 | 20230821 | 4080 | 0.49 | 20231024 | 5770 | -28.94 | 20230821 | 4080 | 0.49 | 20231024 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | ||
| 5 | 20231031 | 130802 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4120 | -40 | 5 | -0.96 | 303655385 | 73400 | 88.01 | 4165 | 4210 | 4115 | 5400 | 2915 | 4160 | 4136.99 | 3.00 | 0 | 3914 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2047 | 5.84 | 0.54 | 12 | 0.15 | 705.00 | 7694.00 | 5770 | 20230821 | -28.60 | 4080 | 20231024 | 0.98 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | ||
| 6 | 20231031 | 120801 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4130 | -30 | 5 | -0.72 | 267129110 | 64540 | 77.38 | 4165 | 4210 | 4115 | 5400 | 2915 | 4160 | 4138.97 | 3.00 | 0 | 5644 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2052 | 5.86 | 0.54 | 12 | 0.13 | 705.00 | 7694.00 | 5770 | 20230821 | -28.42 | 4080 | 20231024 | 1.23 | 5770 | -28.42 | 20230821 | 4080 | 1.23 | 20231024 | 5770 | -28.42 | 20230821 | 4080 | 1.23 | 20231024 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | ||
| 7 | 20231031 | 110822 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4155 | -5 | 5 | -0.12 | 112873695 | 27183 | 32.59 | 4165 | 4210 | 4135 | 5400 | 2915 | 4160 | 4152.36 | 3.00 | 0 | 2068 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2065 | 5.89 | 0.54 | 12 | 0.05 | 705.00 | 7694.00 | 5770 | 20230821 | -27.99 | 4080 | 20231024 | 1.84 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | ||
| 8 | 20231031 | 100809 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4150 | -10 | 5 | -0.24 | 90674625 | 21835 | 26.18 | 4165 | 4210 | 4135 | 5400 | 2915 | 4160 | 4152.72 | 3.00 | 0 | 2236 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2062 | 5.89 | 0.54 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -28.08 | 4080 | 20231024 | 1.72 | 5770 | -28.08 | 20230821 | 4080 | 1.72 | 20231024 | 5770 | -28.08 | 20230821 | 4080 | 1.72 | 20231024 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | ||
| 9 | 20231031 | 090808 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4170 | 10 | 2 | 0.24 | 3370155 | 806 | 0.97 | 4165 | 4210 | 4165 | 5400 | 2915 | 4160 | 4181.33 | 3.00 | 0 | -500 | 4276 | 4217 | 4161 | 4102 | 4046 | 4247 | 4132 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2072 | 5.91 | 0.54 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -27.73 | 4080 | 20231024 | 2.21 | 5770 | -27.73 | 20230821 | 4080 | 2.21 | 20231024 | 5770 | -27.73 | 20230821 | 4080 | 2.21 | 20231024 | 1.02 | N | 102260 | 1000 | 496 억 | 1490243 | N | N | 0 | N | 00 | N | ||
| 10 | 20231030 | 160754 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4160 | 40 | 2 | 0.97 | 346367800 | 83269 | 125.48 | 4105 | 4220 | 4105 | 5350 | 2885 | 4120 | 4159.62 | 2.96 | 0 | 18412 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2067 | 5.90 | 0.54 | 12 | 0.17 | 705.00 | 7694.00 | 5770 | 20230821 | -27.90 | 4080 | 20231024 | 1.96 | 5770 | -27.90 | 20230821 | 4080 | 1.96 | 20231024 | 5770 | -27.90 | 20230821 | 4080 | 1.96 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 11 | 20231030 | 150737 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4155 | 35 | 2 | 0.85 | 337978285 | 81252 | 122.44 | 4105 | 4220 | 4105 | 5350 | 2885 | 4120 | 4159.63 | 2.96 | 0 | 18686 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2065 | 5.89 | 0.54 | 12 | 0.16 | 705.00 | 7694.00 | 5770 | 20230821 | -27.99 | 4080 | 20231024 | 1.84 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 12 | 20231030 | 140736 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4165 | 45 | 2 | 1.09 | 187442340 | 44888 | 67.64 | 4105 | 4220 | 4105 | 5350 | 2885 | 4120 | 4175.78 | 2.96 | 0 | 8493 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2070 | 5.91 | 0.54 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -27.82 | 4080 | 20231024 | 2.08 | 5770 | -27.82 | 20230821 | 4080 | 2.08 | 20231024 | 5770 | -27.82 | 20230821 | 4080 | 2.08 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 13 | 20231030 | 130738 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4190 | 70 | 2 | 1.70 | 138966005 | 33284 | 50.16 | 4105 | 4220 | 4105 | 5350 | 2885 | 4120 | 4175.16 | 2.96 | 0 | 4334 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2082 | 5.94 | 0.54 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -27.38 | 4080 | 20231024 | 2.70 | 5770 | -27.38 | 20230821 | 4080 | 2.70 | 20231024 | 5770 | -27.38 | 20230821 | 4080 | 2.70 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 14 | 20231030 | 120733 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | 90 | 2 | 2.18 | 126354275 | 30278 | 45.63 | 4105 | 4220 | 4105 | 5350 | 2885 | 4120 | 4173.14 | 2.96 | 0 | 3881 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4080 | 20231024 | 3.19 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 15 | 20231030 | 110734 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4190 | 70 | 2 | 1.70 | 82793170 | 19913 | 30.01 | 4105 | 4200 | 4105 | 5350 | 2885 | 4120 | 4157.74 | 2.96 | 0 | 6137 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2082 | 5.94 | 0.54 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -27.38 | 4080 | 20231024 | 2.70 | 5770 | -27.38 | 20230821 | 4080 | 2.70 | 20231024 | 5770 | -27.38 | 20230821 | 4080 | 2.70 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 16 | 20231030 | 100733 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4170 | 50 | 2 | 1.21 | 46780550 | 11266 | 16.98 | 4105 | 4200 | 4105 | 5350 | 2885 | 4120 | 4152.37 | 2.96 | 0 | 4546 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2072 | 5.91 | 0.54 | 12 | 0.02 | 705.00 | 7694.00 | 5770 | 20230821 | -27.73 | 4080 | 20231024 | 2.21 | 5770 | -27.73 | 20230821 | 4080 | 2.21 | 20231024 | 5770 | -27.73 | 20230821 | 4080 | 2.21 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 17 | 20231030 | 090729 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4115 | -5 | 5 | -0.12 | 6897480 | 1677 | 2.53 | 4105 | 4120 | 4105 | 5350 | 2885 | 4120 | 4112.99 | 2.96 | 0 | 1219 | 4233 | 4176 | 4133 | 4076 | 4033 | 4205 | 4105 | 497 | 1230 | 1000 | 3130 | 5 | 1 | 49689728 | 2045 | 5.84 | 0.53 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -28.68 | 4080 | 20231024 | 0.86 | 5770 | -28.68 | 20230821 | 4080 | 0.86 | 20231024 | 5770 | -28.68 | 20230821 | 4080 | 0.86 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1470763 | N | N | 0 | N | 00 | N | ||
| 18 | 20231027 | 160700 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4120 | 15 | 2 | 0.37 | 272248975 | 66096 | 76.55 | 4115 | 4190 | 4090 | 5330 | 2875 | 4105 | 4118.99 | 2.90 | 0 | 2545 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2047 | 5.84 | 0.54 | 12 | 0.13 | 705.00 | 7694.00 | 5770 | 20230821 | -28.60 | 4080 | 20231024 | 0.98 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 19 | 20231027 | 150732 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4120 | 15 | 2 | 0.37 | 258754975 | 62819 | 72.76 | 4115 | 4190 | 4090 | 5330 | 2875 | 4105 | 4119.06 | 2.90 | 0 | 2727 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2047 | 5.84 | 0.54 | 12 | 0.13 | 705.00 | 7694.00 | 5770 | 20230821 | -28.60 | 4080 | 20231024 | 0.98 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 20 | 20231027 | 140730 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4120 | 15 | 2 | 0.37 | 249878465 | 60661 | 70.26 | 4115 | 4190 | 4090 | 5330 | 2875 | 4105 | 4119.26 | 2.90 | 0 | 3648 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2047 | 5.84 | 0.54 | 12 | 0.12 | 705.00 | 7694.00 | 5770 | 20230821 | -28.60 | 4080 | 20231024 | 0.98 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 21 | 20231027 | 130721 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4140 | 35 | 2 | 0.85 | 187676330 | 45547 | 52.75 | 4115 | 4190 | 4090 | 5330 | 2875 | 4105 | 4120.50 | 2.90 | 0 | 2563 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2057 | 5.87 | 0.54 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -28.25 | 4080 | 20231024 | 1.47 | 5770 | -28.25 | 20230821 | 4080 | 1.47 | 20231024 | 5770 | -28.25 | 20230821 | 4080 | 1.47 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 22 | 20231027 | 120734 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4155 | 50 | 2 | 1.22 | 163642185 | 39749 | 46.04 | 4115 | 4190 | 4090 | 5330 | 2875 | 4105 | 4116.89 | 2.90 | 0 | 4408 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2065 | 5.89 | 0.54 | 12 | 0.08 | 705.00 | 7694.00 | 5770 | 20230821 | -27.99 | 4080 | 20231024 | 1.84 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 23 | 20231027 | 110739 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4150 | 45 | 2 | 1.10 | 144373290 | 35113 | 40.67 | 4115 | 4160 | 4090 | 5330 | 2875 | 4105 | 4111.68 | 2.90 | 0 | 4223 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2062 | 5.89 | 0.54 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -28.08 | 4080 | 20231024 | 1.72 | 5770 | -28.08 | 20230821 | 4080 | 1.72 | 20231024 | 5770 | -28.08 | 20230821 | 4080 | 1.72 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 24 | 20231027 | 100730 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4105 | 0 | 3 | 0.00 | 121295640 | 29521 | 34.19 | 4115 | 4160 | 4090 | 5330 | 2875 | 4105 | 4108.79 | 2.90 | 0 | 2119 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2040 | 5.82 | 0.53 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -28.86 | 4080 | 20231024 | 0.61 | 5770 | -28.86 | 20230821 | 4080 | 0.61 | 20231024 | 5770 | -28.86 | 20230821 | 4080 | 0.61 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 25 | 20231027 | 090727 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4145 | 40 | 2 | 0.97 | 5809070 | 1410 | 1.63 | 4115 | 4150 | 4115 | 5330 | 2875 | 4105 | 4119.91 | 2.90 | 0 | 991 | 4251 | 4177 | 4141 | 4067 | 4031 | 4160 | 4050 | 497 | 1225 | 1000 | 3110 | 5 | 1 | 49689728 | 2060 | 5.88 | 0.54 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -28.16 | 4080 | 20231024 | 1.59 | 5770 | -28.16 | 20230821 | 4080 | 1.59 | 20231024 | 5770 | -28.16 | 20230821 | 4080 | 1.59 | 20231024 | 1.08 | N | 102260 | 1000 | 496 억 | 1442239 | N | N | 0 | N | 00 | N | ||
| 26 | 20231026 | 160719 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4105 | -115 | 5 | -2.73 | 356317595 | 86328 | 191.10 | 4215 | 4215 | 4105 | 5480 | 2955 | 4220 | 4127.67 | 2.94 | 0 | -16618 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2040 | 5.82 | 0.53 | 12 | 0.17 | 705.00 | 7694.00 | 5770 | 20230821 | -28.86 | 4080 | 20231024 | 0.61 | 5770 | -28.86 | 20230821 | 4080 | 0.61 | 20231024 | 5770 | -28.86 | 20230821 | 4080 | 0.61 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 27 | 20231026 | 150719 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4115 | -105 | 5 | -2.49 | 327874045 | 79407 | 175.78 | 4215 | 4215 | 4105 | 5480 | 2955 | 4220 | 4129.02 | 2.94 | 0 | -14534 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2045 | 5.84 | 0.53 | 12 | 0.16 | 705.00 | 7694.00 | 5770 | 20230821 | -28.68 | 4080 | 20231024 | 0.86 | 5770 | -28.68 | 20230821 | 4080 | 0.86 | 20231024 | 5770 | -28.68 | 20230821 | 4080 | 0.86 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 28 | 20231026 | 140722 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4125 | -95 | 5 | -2.25 | 268790055 | 65047 | 143.99 | 4215 | 4215 | 4110 | 5480 | 2955 | 4220 | 4132.23 | 2.94 | 0 | -10972 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2050 | 5.85 | 0.54 | 12 | 0.13 | 705.00 | 7694.00 | 5770 | 20230821 | -28.51 | 4080 | 20231024 | 1.10 | 5770 | -28.51 | 20230821 | 4080 | 1.10 | 20231024 | 5770 | -28.51 | 20230821 | 4080 | 1.10 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 29 | 20231026 | 130720 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4130 | -90 | 5 | -2.13 | 236971185 | 57335 | 126.92 | 4215 | 4215 | 4110 | 5480 | 2955 | 4220 | 4133.08 | 2.94 | 0 | -9955 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2052 | 5.86 | 0.54 | 12 | 0.12 | 705.00 | 7694.00 | 5770 | 20230821 | -28.42 | 4080 | 20231024 | 1.23 | 5770 | -28.42 | 20230821 | 4080 | 1.23 | 20231024 | 5770 | -28.42 | 20230821 | 4080 | 1.23 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 30 | 20231026 | 120717 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4125 | -95 | 5 | -2.25 | 223490980 | 54066 | 119.68 | 4215 | 4215 | 4110 | 5480 | 2955 | 4220 | 4133.65 | 2.94 | 0 | -8012 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2050 | 5.85 | 0.54 | 12 | 0.11 | 705.00 | 7694.00 | 5770 | 20230821 | -28.51 | 4080 | 20231024 | 1.10 | 5770 | -28.51 | 20230821 | 4080 | 1.10 | 20231024 | 5770 | -28.51 | 20230821 | 4080 | 1.10 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 31 | 20231026 | 110725 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4150 | -70 | 5 | -1.66 | 162177160 | 39236 | 86.85 | 4215 | 4215 | 4110 | 5480 | 2955 | 4220 | 4133.35 | 2.94 | 0 | -2238 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2062 | 5.89 | 0.54 | 12 | 0.08 | 705.00 | 7694.00 | 5770 | 20230821 | -28.08 | 4080 | 20231024 | 1.72 | 5770 | -28.08 | 20230821 | 4080 | 1.72 | 20231024 | 5770 | -28.08 | 20230821 | 4080 | 1.72 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 32 | 20231026 | 100723 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4140 | -80 | 5 | -1.90 | 82168850 | 19836 | 43.91 | 4215 | 4215 | 4130 | 5480 | 2955 | 4220 | 4142.36 | 2.94 | 0 | -855 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2057 | 5.87 | 0.54 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -28.25 | 4080 | 20231024 | 1.47 | 5770 | -28.25 | 20230821 | 4080 | 1.47 | 20231024 | 5770 | -28.25 | 20230821 | 4080 | 1.47 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 33 | 20231026 | 090720 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4155 | -65 | 5 | -1.54 | 5894895 | 1410 | 3.12 | 4215 | 4215 | 4155 | 5480 | 2955 | 4220 | 4180.41 | 2.94 | 0 | -396 | 4293 | 4256 | 4213 | 4176 | 4133 | 4275 | 4195 | 497 | 1260 | 1000 | 3200 | 5 | 1 | 49689728 | 2065 | 5.89 | 0.54 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -27.99 | 4080 | 20231024 | 1.84 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 5770 | -27.99 | 20230821 | 4080 | 1.84 | 20231024 | 1.10 | N | 102260 | 1000 | 496 억 | 1462308 | N | N | 0 | N | 00 | N | ||
| 34 | 20231025 | 160723 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4220 | 45 | 2 | 1.08 | 189802825 | 45125 | 74.15 | 4180 | 4250 | 4170 | 5420 | 2925 | 4175 | 4206.16 | 2.93 | 0 | 4975 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2097 | 5.99 | 0.55 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -26.86 | 4080 | 20231024 | 3.43 | 5770 | -26.86 | 20230821 | 4080 | 3.43 | 20231024 | 5770 | -26.86 | 20230821 | 4080 | 3.43 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 35 | 20231025 | 150722 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4220 | 45 | 2 | 1.08 | 185245945 | 44044 | 72.38 | 4180 | 4250 | 4170 | 5420 | 2925 | 4175 | 4205.93 | 2.93 | 0 | 4953 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2097 | 5.99 | 0.55 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -26.86 | 4080 | 20231024 | 3.43 | 5770 | -26.86 | 20230821 | 4080 | 3.43 | 20231024 | 5770 | -26.86 | 20230821 | 4080 | 3.43 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 36 | 20231025 | 140718 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | 35 | 2 | 0.84 | 157237890 | 37417 | 61.49 | 4180 | 4230 | 4170 | 5420 | 2925 | 4175 | 4202.31 | 2.93 | 0 | 5858 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.08 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4080 | 20231024 | 3.19 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 37 | 20231025 | 130719 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | 35 | 2 | 0.84 | 139822355 | 33283 | 54.69 | 4180 | 4230 | 4170 | 5420 | 2925 | 4175 | 4201.01 | 2.93 | 0 | 6298 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4080 | 20231024 | 3.19 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 38 | 20231025 | 120718 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | 35 | 2 | 0.84 | 133497870 | 31781 | 52.22 | 4180 | 4230 | 4170 | 5420 | 2925 | 4175 | 4200.56 | 2.93 | 0 | 6173 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4080 | 20231024 | 3.19 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 5770 | -27.04 | 20230821 | 4080 | 3.19 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 39 | 20231025 | 110721 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4215 | 40 | 2 | 0.96 | 93568035 | 22277 | 36.61 | 4180 | 4230 | 4170 | 5420 | 2925 | 4175 | 4200.21 | 2.93 | 0 | 3799 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2094 | 5.98 | 0.55 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -26.95 | 4080 | 20231024 | 3.31 | 5770 | -26.95 | 20230821 | 4080 | 3.31 | 20231024 | 5770 | -26.95 | 20230821 | 4080 | 3.31 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 40 | 20231025 | 100722 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4195 | 20 | 2 | 0.48 | 64403840 | 15349 | 25.22 | 4180 | 4230 | 4170 | 5420 | 2925 | 4175 | 4195.96 | 2.93 | 0 | 642 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2084 | 5.95 | 0.55 | 12 | 0.03 | 705.00 | 7694.00 | 5770 | 20230821 | -27.30 | 4080 | 20231024 | 2.82 | 5770 | -27.30 | 20230821 | 4080 | 2.82 | 20231024 | 5770 | -27.30 | 20230821 | 4080 | 2.82 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 41 | 20231025 | 090716 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4180 | 5 | 2 | 0.12 | 10825095 | 2592 | 4.26 | 4180 | 4200 | 4170 | 5420 | 2925 | 4175 | 4176.35 | 2.93 | 0 | -1402 | 4245 | 4210 | 4145 | 4110 | 4045 | 4227 | 4127 | 497 | 1245 | 1000 | 3170 | 5 | 1 | 49689728 | 2077 | 5.93 | 0.54 | 12 | 0.01 | 705.00 | 7694.00 | 5770 | 20230821 | -27.56 | 4080 | 20231024 | 2.45 | 5770 | -27.56 | 20230821 | 4080 | 2.45 | 20231024 | 5770 | -27.56 | 20230821 | 4080 | 2.45 | 20231024 | 1.14 | N | 102260 | 1000 | 496 억 | 1457067 | N | N | 0 | N | 00 | N | ||
| 42 | 20231024 | 160703 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4175 | 35 | 2 | 0.85 | 250540675 | 60853 | 86.84 | 4140 | 4180 | 4080 | 5380 | 2900 | 4140 | 4117.15 | 2.95 | 0 | -12504 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2075 | 5.92 | 0.54 | 12 | 0.12 | 705.00 | 7694.00 | 5770 | 20230821 | -27.64 | 4080 | 20231024 | 2.33 | 5770 | -27.64 | 20230821 | 4080 | 2.33 | 20231024 | 5770 | -27.64 | 20230821 | 4080 | 2.33 | 20231024 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | |
| 43 | 20231024 | 150715 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4170 | 30 | 2 | 0.72 | 241549425 | 58699 | 83.77 | 4140 | 4180 | 4080 | 5380 | 2900 | 4140 | 4115.05 | 2.95 | 0 | -12314 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2072 | 5.91 | 0.54 | 12 | 0.12 | 705.00 | 7694.00 | 5770 | 20230821 | -27.73 | 4080 | 20231024 | 2.21 | 5770 | -27.73 | 20230821 | 4080 | 2.21 | 20231024 | 5770 | -27.73 | 20230821 | 4080 | 2.21 | 20231024 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | |
| 44 | 20231024 | 140700 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4135 | -5 | 5 | -0.12 | 205754475 | 50087 | 71.48 | 4140 | 4180 | 4080 | 5380 | 2900 | 4140 | 4107.94 | 2.95 | 0 | -10489 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2055 | 5.87 | 0.54 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -28.34 | 4080 | 20231024 | 1.35 | 5770 | -28.34 | 20230821 | 4080 | 1.35 | 20231024 | 5770 | -28.34 | 20230821 | 4080 | 1.35 | 20231024 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | |
| 45 | 20231024 | 130707 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4105 | -35 | 5 | -0.85 | 195195675 | 47527 | 67.83 | 4140 | 4180 | 4080 | 5380 | 2900 | 4140 | 4107.05 | 2.95 | 0 | -9410 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2040 | 5.82 | 0.53 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -28.86 | 4080 | 20231024 | 0.61 | 5770 | -28.86 | 20230821 | 4080 | 0.61 | 20231024 | 5770 | -28.86 | 20230821 | 4080 | 0.61 | 20231024 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | |
| 46 | 20231024 | 120714 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4120 | -20 | 5 | -0.48 | 184073665 | 44821 | 63.97 | 4140 | 4180 | 4080 | 5380 | 2900 | 4140 | 4106.86 | 2.95 | 0 | -7942 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2047 | 5.84 | 0.54 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -28.60 | 4080 | 20231024 | 0.98 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 5770 | -28.60 | 20230821 | 4080 | 0.98 | 20231024 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | |
| 47 | 20231024 | 110709 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4095 | -45 | 5 | -1.09 | 145055490 | 35321 | 50.41 | 4140 | 4180 | 4080 | 5380 | 2900 | 4140 | 4106.78 | 2.95 | 0 | -9378 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2035 | 5.81 | 0.53 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -29.03 | 4080 | 20231024 | 0.37 | 5770 | -29.03 | 20230821 | 4080 | 0.37 | 20231024 | 5770 | -29.03 | 20230821 | 4080 | 0.37 | 20231024 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | |
| 48 | 20231024 | 100702 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4110 | -30 | 5 | -0.72 | 36883145 | 8922 | 12.73 | 4140 | 4180 | 4110 | 5380 | 2900 | 4140 | 4133.95 | 2.95 | 0 | -2643 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2042 | 5.83 | 0.53 | 12 | 0.02 | 705.00 | 7694.00 | 5770 | 20230821 | -28.77 | 4090 | 20231006 | 0.49 | 5770 | -28.77 | 20230821 | 4090 | 0.49 | 20231006 | 5770 | -28.77 | 20230821 | 4090 | 0.49 | 20231006 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | ||
| 49 | 20231024 | 090708 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4160 | 20 | 2 | 0.48 | 1948930 | 470 | 0.67 | 4140 | 4180 | 4140 | 5380 | 2900 | 4140 | 4146.66 | 2.95 | 0 | 25 | 4230 | 4185 | 4155 | 4110 | 4080 | 4177 | 4102 | 497 | 1240 | 1000 | 3140 | 5 | 1 | 49689728 | 2067 | 5.90 | 0.54 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -27.90 | 4090 | 20231006 | 1.71 | 5770 | -27.90 | 20230821 | 4090 | 1.71 | 20231006 | 5770 | -27.90 | 20230821 | 4090 | 1.71 | 20231006 | 1.16 | N | 102260 | 1000 | 496 억 | 1465061 | N | N | 0 | N | 00 | N | ||
| 50 | 20231023 | 160658 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4140 | -20 | 5 | -0.48 | 289172845 | 69680 | 75.73 | 4140 | 4200 | 4125 | 5400 | 2915 | 4160 | 4150.02 | 2.96 | 0 | -5262 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2057 | 5.87 | 0.54 | 12 | 0.14 | 705.00 | 7694.00 | 5770 | 20230821 | -28.25 | 4090 | 20231006 | 1.22 | 5770 | -28.25 | 20230821 | 4090 | 1.22 | 20231006 | 5770 | -28.25 | 20230821 | 4090 | 1.22 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 51 | 20231023 | 150703 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4145 | -15 | 5 | -0.36 | 281229330 | 67758 | 73.64 | 4140 | 4200 | 4125 | 5400 | 2915 | 4160 | 4150.50 | 2.96 | 0 | -4321 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2060 | 5.88 | 0.54 | 12 | 0.14 | 705.00 | 7694.00 | 5770 | 20230821 | -28.16 | 4090 | 20231006 | 1.34 | 5770 | -28.16 | 20230821 | 4090 | 1.34 | 20231006 | 5770 | -28.16 | 20230821 | 4090 | 1.34 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 52 | 20231023 | 140701 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4150 | -10 | 5 | -0.24 | 250576550 | 60344 | 65.58 | 4140 | 4200 | 4135 | 5400 | 2915 | 4160 | 4152.47 | 2.96 | 0 | -4555 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2062 | 5.89 | 0.54 | 12 | 0.12 | 705.00 | 7694.00 | 5770 | 20230821 | -28.08 | 4090 | 20231006 | 1.47 | 5770 | -28.08 | 20230821 | 4090 | 1.47 | 20231006 | 5770 | -28.08 | 20230821 | 4090 | 1.47 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 53 | 20231023 | 130707 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4150 | -10 | 5 | -0.24 | 210975150 | 50794 | 55.20 | 4140 | 4200 | 4140 | 5400 | 2915 | 4160 | 4153.54 | 2.96 | 0 | -3087 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2062 | 5.89 | 0.54 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -28.08 | 4090 | 20231006 | 1.47 | 5770 | -28.08 | 20230821 | 4090 | 1.47 | 20231006 | 5770 | -28.08 | 20230821 | 4090 | 1.47 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 54 | 20231023 | 120658 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4155 | -5 | 5 | -0.12 | 199626510 | 48059 | 52.23 | 4140 | 4200 | 4140 | 5400 | 2915 | 4160 | 4153.78 | 2.96 | 0 | -1181 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2065 | 5.89 | 0.54 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -27.99 | 4090 | 20231006 | 1.59 | 5770 | -27.99 | 20230821 | 4090 | 1.59 | 20231006 | 5770 | -27.99 | 20230821 | 4090 | 1.59 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 55 | 20231023 | 110657 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4170 | 10 | 2 | 0.24 | 135597690 | 32632 | 35.47 | 4140 | 4200 | 4140 | 5400 | 2915 | 4160 | 4155.36 | 2.96 | 0 | 7240 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2072 | 5.91 | 0.54 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -27.73 | 4090 | 20231006 | 1.96 | 5770 | -27.73 | 20230821 | 4090 | 1.96 | 20231006 | 5770 | -27.73 | 20230821 | 4090 | 1.96 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 56 | 20231023 | 100651 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4165 | 5 | 2 | 0.12 | 50011085 | 12033 | 13.08 | 4140 | 4200 | 4140 | 5400 | 2915 | 4160 | 4156.16 | 2.96 | 0 | 3191 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2070 | 5.91 | 0.54 | 12 | 0.02 | 705.00 | 7694.00 | 5770 | 20230821 | -27.82 | 4090 | 20231006 | 1.83 | 5770 | -27.82 | 20230821 | 4090 | 1.83 | 20231006 | 5770 | -27.82 | 20230821 | 4090 | 1.83 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 57 | 20231023 | 090707 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4155 | -5 | 5 | -0.12 | 12388935 | 2989 | 3.25 | 4140 | 4160 | 4140 | 5400 | 2915 | 4160 | 4144.84 | 2.96 | 0 | 1357 | 4243 | 4201 | 4168 | 4126 | 4093 | 4185 | 4110 | 497 | 1240 | 1000 | 3160 | 5 | 1 | 49689728 | 2065 | 5.89 | 0.54 | 12 | 0.01 | 705.00 | 7694.00 | 5770 | 20230821 | -27.99 | 4090 | 20231006 | 1.59 | 5770 | -27.99 | 20230821 | 4090 | 1.59 | 20231006 | 5770 | -27.99 | 20230821 | 4090 | 1.59 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1468665 | N | N | 0 | N | 00 | N | ||
| 58 | 20231020 | 160656 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4160 | -50 | 5 | -1.19 | 383126120 | 91901 | 70.23 | 4185 | 4210 | 4135 | 5470 | 2950 | 4210 | 4169.05 | 2.95 | 0 | 4631 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2067 | 5.90 | 0.54 | 12 | 0.18 | 705.00 | 7694.00 | 5770 | 20230821 | -27.90 | 4090 | 20231006 | 1.71 | 5770 | -27.90 | 20230821 | 4090 | 1.71 | 20231006 | 5770 | -27.90 | 20230821 | 4090 | 1.71 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 59 | 20231020 | 150656 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4185 | -25 | 5 | -0.59 | 367183525 | 88071 | 67.31 | 4185 | 4210 | 4135 | 5470 | 2950 | 4210 | 4169.18 | 2.95 | 0 | 4563 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2080 | 5.94 | 0.54 | 12 | 0.18 | 705.00 | 7694.00 | 5770 | 20230821 | -27.47 | 4090 | 20231006 | 2.32 | 5770 | -27.47 | 20230821 | 4090 | 2.32 | 20231006 | 5770 | -27.47 | 20230821 | 4090 | 2.32 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 60 | 20231020 | 140700 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4200 | -10 | 5 | -0.24 | 279386050 | 67057 | 51.25 | 4185 | 4210 | 4135 | 5470 | 2950 | 4210 | 4166.40 | 2.95 | 0 | -154 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2087 | 5.96 | 0.55 | 12 | 0.13 | 705.00 | 7694.00 | 5770 | 20230821 | -27.21 | 4090 | 20231006 | 2.69 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 61 | 20231020 | 130641 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4190 | -20 | 5 | -0.48 | 226151870 | 54372 | 41.55 | 4185 | 4200 | 4135 | 5470 | 2950 | 4210 | 4159.34 | 2.95 | 0 | -6588 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2082 | 5.94 | 0.54 | 12 | 0.11 | 705.00 | 7694.00 | 5770 | 20230821 | -27.38 | 4090 | 20231006 | 2.44 | 5770 | -27.38 | 20230821 | 4090 | 2.44 | 20231006 | 5770 | -27.38 | 20230821 | 4090 | 2.44 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 62 | 20231020 | 120653 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4165 | -45 | 5 | -1.07 | 213063575 | 51244 | 39.16 | 4185 | 4200 | 4135 | 5470 | 2950 | 4210 | 4157.82 | 2.95 | 0 | -7004 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2070 | 5.91 | 0.54 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -27.82 | 4090 | 20231006 | 1.83 | 5770 | -27.82 | 20230821 | 4090 | 1.83 | 20231006 | 5770 | -27.82 | 20230821 | 4090 | 1.83 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 63 | 20231020 | 110700 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4160 | -50 | 5 | -1.19 | 191064300 | 45972 | 35.13 | 4185 | 4200 | 4135 | 5470 | 2950 | 4210 | 4156.10 | 2.95 | 0 | -8120 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2067 | 5.90 | 0.54 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -27.90 | 4090 | 20231006 | 1.71 | 5770 | -27.90 | 20230821 | 4090 | 1.71 | 20231006 | 5770 | -27.90 | 20230821 | 4090 | 1.71 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 64 | 20231020 | 100651 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4155 | -55 | 5 | -1.31 | 101870020 | 24485 | 18.71 | 4185 | 4200 | 4145 | 5470 | 2950 | 4210 | 4160.51 | 2.95 | 0 | -5151 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2065 | 5.89 | 0.54 | 12 | 0.05 | 705.00 | 7694.00 | 5770 | 20230821 | -27.99 | 4090 | 20231006 | 1.59 | 5770 | -27.99 | 20230821 | 4090 | 1.59 | 20231006 | 5770 | -27.99 | 20230821 | 4090 | 1.59 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 65 | 20231020 | 090653 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4185 | -25 | 5 | -0.59 | 16258670 | 3888 | 2.97 | 4185 | 4200 | 4170 | 5470 | 2950 | 4210 | 4181.76 | 2.95 | 0 | -1858 | 4406 | 4307 | 4241 | 4142 | 4076 | 4275 | 4110 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2080 | 5.94 | 0.54 | 12 | 0.01 | 705.00 | 7694.00 | 5770 | 20230821 | -27.47 | 4090 | 20231006 | 2.32 | 5770 | -27.47 | 20230821 | 4090 | 2.32 | 20231006 | 5770 | -27.47 | 20230821 | 4090 | 2.32 | 20231006 | 1.21 | N | 102260 | 1000 | 496 억 | 1463422 | N | N | 1 | N | 00 | N | ||
| 66 | 20231019 | 160648 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | -160 | 5 | -3.66 | 552744885 | 130648 | 521.11 | 4295 | 4340 | 4175 | 5680 | 3060 | 4370 | 4230.82 | 2.98 | 0 | -13854 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.26 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4090 | 20231006 | 2.93 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 67 | 20231019 | 150646 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4225 | -145 | 5 | -3.32 | 520916330 | 123089 | 490.96 | 4295 | 4340 | 4175 | 5680 | 3060 | 4370 | 4232.03 | 2.98 | 0 | -11403 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2099 | 5.99 | 0.55 | 12 | 0.25 | 705.00 | 7694.00 | 5770 | 20230821 | -26.78 | 4090 | 20231006 | 3.30 | 5770 | -26.78 | 20230821 | 4090 | 3.30 | 20231006 | 5770 | -26.78 | 20230821 | 4090 | 3.30 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 68 | 20231019 | 140653 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4215 | -155 | 5 | -3.55 | 486955980 | 115058 | 458.93 | 4295 | 4340 | 4175 | 5680 | 3060 | 4370 | 4232.27 | 2.98 | 0 | -6321 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2094 | 5.98 | 0.55 | 12 | 0.23 | 705.00 | 7694.00 | 5770 | 20230821 | -26.95 | 4090 | 20231006 | 3.06 | 5770 | -26.95 | 20230821 | 4090 | 3.06 | 20231006 | 5770 | -26.95 | 20230821 | 4090 | 3.06 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 69 | 20231019 | 130645 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | -160 | 5 | -3.66 | 474266205 | 112041 | 446.89 | 4295 | 4340 | 4175 | 5680 | 3060 | 4370 | 4232.97 | 2.98 | 0 | -5466 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.23 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4090 | 20231006 | 2.93 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 70 | 20231019 | 120651 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4200 | -170 | 5 | -3.89 | 433907485 | 102446 | 408.62 | 4295 | 4340 | 4175 | 5680 | 3060 | 4370 | 4235.48 | 2.98 | 0 | -5104 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2087 | 5.96 | 0.55 | 12 | 0.21 | 705.00 | 7694.00 | 5770 | 20230821 | -27.21 | 4090 | 20231006 | 2.69 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 71 | 20231019 | 110649 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4250 | -120 | 5 | -2.75 | 175723530 | 41145 | 164.11 | 4295 | 4340 | 4245 | 5680 | 3060 | 4370 | 4270.84 | 2.98 | 0 | -7986 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2112 | 6.03 | 0.55 | 12 | 0.08 | 705.00 | 7694.00 | 5770 | 20230821 | -26.34 | 4090 | 20231006 | 3.91 | 5770 | -26.34 | 20230821 | 4090 | 3.91 | 20231006 | 5770 | -26.34 | 20230821 | 4090 | 3.91 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 72 | 20231019 | 100643 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4270 | -100 | 5 | -2.29 | 121261425 | 28384 | 113.21 | 4295 | 4340 | 4245 | 5680 | 3060 | 4370 | 4272.18 | 2.98 | 0 | -5259 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2122 | 6.06 | 0.55 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -26.00 | 4090 | 20231006 | 4.40 | 5770 | -26.00 | 20230821 | 4090 | 4.40 | 20231006 | 5770 | -26.00 | 20230821 | 4090 | 4.40 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 73 | 20231019 | 090651 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4295 | -75 | 5 | -1.72 | 20007095 | 4659 | 18.58 | 4295 | 4340 | 4290 | 5680 | 3060 | 4370 | 4294.29 | 2.98 | 0 | -1272 | 4473 | 4421 | 4378 | 4326 | 4283 | 4400 | 4305 | 497 | 1310 | 1000 | 3320 | 5 | 1 | 49689728 | 2134 | 6.09 | 0.56 | 12 | 0.01 | 705.00 | 7694.00 | 5770 | 20230821 | -25.56 | 4090 | 20231006 | 5.01 | 5770 | -25.56 | 20230821 | 4090 | 5.01 | 20231006 | 5770 | -25.56 | 20230821 | 4090 | 5.01 | 20231006 | 1.23 | N | 102260 | 1000 | 496 억 | 1479780 | N | N | 1 | N | 00 | N | ||
| 74 | 20231018 | 160653 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4370 | -15 | 5 | -0.34 | 109311200 | 25068 | 25.95 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4360.58 | 3.00 | 0 | -10928 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2171 | 6.20 | 0.57 | 12 | 0.05 | 705.00 | 7694.00 | 5770 | 20230821 | -24.26 | 4090 | 20231006 | 6.85 | 5770 | -24.26 | 20230821 | 4090 | 6.85 | 20231006 | 5770 | -24.26 | 20230821 | 4090 | 6.85 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 1 | N | 00 | N | ||
| 75 | 20231018 | 150645 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4345 | -40 | 5 | -0.91 | 102394115 | 23479 | 24.30 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4361.09 | 3.00 | 0 | -10399 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2159 | 6.16 | 0.56 | 12 | 0.05 | 705.00 | 7694.00 | 5770 | 20230821 | -24.70 | 4090 | 20231006 | 6.23 | 5770 | -24.70 | 20230821 | 4090 | 6.23 | 20231006 | 5770 | -24.70 | 20230821 | 4090 | 6.23 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 6 | N | 00 | N | ||
| 76 | 20231018 | 140638 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4345 | -40 | 5 | -0.91 | 95508095 | 21894 | 22.66 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4362.30 | 3.00 | 0 | -9667 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2159 | 6.16 | 0.56 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -24.70 | 4090 | 20231006 | 6.23 | 5770 | -24.70 | 20230821 | 4090 | 6.23 | 20231006 | 5770 | -24.70 | 20230821 | 4090 | 6.23 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 6 | N | 00 | N | ||
| 77 | 20231018 | 130635 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4370 | -15 | 5 | -0.34 | 78302865 | 17937 | 18.57 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4365.44 | 3.00 | 0 | -7740 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2171 | 6.20 | 0.57 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -24.26 | 4090 | 20231006 | 6.85 | 5770 | -24.26 | 20230821 | 4090 | 6.85 | 20231006 | 5770 | -24.26 | 20230821 | 4090 | 6.85 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 6 | N | 00 | N | ||
| 78 | 20231018 | 120647 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4350 | -35 | 5 | -0.80 | 73652785 | 16869 | 17.46 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4366.16 | 3.00 | 0 | -7044 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2162 | 6.17 | 0.57 | 12 | 0.03 | 705.00 | 7694.00 | 5770 | 20230821 | -24.61 | 4090 | 20231006 | 6.36 | 5770 | -24.61 | 20230821 | 4090 | 6.36 | 20231006 | 5770 | -24.61 | 20230821 | 4090 | 6.36 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 6 | N | 00 | N | ||
| 79 | 20231018 | 110641 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4365 | -20 | 5 | -0.46 | 65251400 | 14940 | 15.46 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4367.56 | 3.00 | 0 | -6404 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2169 | 6.19 | 0.57 | 12 | 0.03 | 705.00 | 7694.00 | 5770 | 20230821 | -24.35 | 4090 | 20231006 | 6.72 | 5770 | -24.35 | 20230821 | 4090 | 6.72 | 20231006 | 5770 | -24.35 | 20230821 | 4090 | 6.72 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 6 | N | 00 | N | ||
| 80 | 20231018 | 100647 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4355 | -30 | 5 | -0.68 | 28205345 | 6451 | 6.68 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4372.24 | 3.00 | 0 | -2179 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2164 | 6.18 | 0.57 | 12 | 0.01 | 705.00 | 7694.00 | 5770 | 20230821 | -24.52 | 4090 | 20231006 | 6.48 | 5770 | -24.52 | 20230821 | 4090 | 6.48 | 20231006 | 5770 | -24.52 | 20230821 | 4090 | 6.48 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 6 | N | 00 | N | ||
| 81 | 20231018 | 090639 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4350 | -35 | 5 | -0.80 | 6599190 | 1504 | 1.56 | 4430 | 4430 | 4335 | 5700 | 3070 | 4385 | 4387.76 | 3.00 | 0 | -414 | 4501 | 4442 | 4371 | 4312 | 4241 | 4472 | 4342 | 497 | 1315 | 1000 | 3330 | 5 | 1 | 49689728 | 2162 | 6.17 | 0.57 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -24.61 | 4090 | 20231006 | 6.36 | 5770 | -24.61 | 20230821 | 4090 | 6.36 | 20231006 | 5770 | -24.61 | 20230821 | 4090 | 6.36 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1491278 | N | N | 6 | N | 00 | N | ||
| 82 | 20231017 | 160641 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4385 | 75 | 2 | 1.74 | 423106860 | 96465 | 194.23 | 4300 | 4430 | 4300 | 5600 | 3020 | 4310 | 4386.12 | 2.99 | 0 | 1605 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2179 | 6.22 | 0.57 | 12 | 0.19 | 705.00 | 7694.00 | 5770 | 20230821 | -24.00 | 4090 | 20231006 | 7.21 | 5770 | -24.00 | 20230821 | 4090 | 7.21 | 20231006 | 5770 | -24.00 | 20230821 | 4090 | 7.21 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 6 | N | 00 | N | ||
| 83 | 20231017 | 150645 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4385 | 75 | 2 | 1.74 | 418355510 | 95382 | 192.05 | 4300 | 4430 | 4300 | 5600 | 3020 | 4310 | 4386.11 | 2.99 | 0 | 2106 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2179 | 6.22 | 0.57 | 12 | 0.19 | 705.00 | 7694.00 | 5770 | 20230821 | -24.00 | 4090 | 20231006 | 7.21 | 5770 | -24.00 | 20230821 | 4090 | 7.21 | 20231006 | 5770 | -24.00 | 20230821 | 4090 | 7.21 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 7 | N | 00 | N | ||
| 84 | 20231017 | 140647 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4395 | 85 | 2 | 1.97 | 365300890 | 83300 | 167.72 | 4300 | 4430 | 4300 | 5600 | 3020 | 4310 | 4385.36 | 2.99 | 0 | 4107 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2184 | 6.23 | 0.57 | 12 | 0.17 | 705.00 | 7694.00 | 5770 | 20230821 | -23.83 | 4090 | 20231006 | 7.46 | 5770 | -23.83 | 20230821 | 4090 | 7.46 | 20231006 | 5770 | -23.83 | 20230821 | 4090 | 7.46 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 7 | N | 00 | N | ||
| 85 | 20231017 | 130641 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4415 | 105 | 2 | 2.44 | 335219430 | 76477 | 153.99 | 4300 | 4430 | 4300 | 5600 | 3020 | 4310 | 4383.27 | 2.99 | 0 | 6076 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2194 | 6.26 | 0.57 | 12 | 0.15 | 705.00 | 7694.00 | 5770 | 20230821 | -23.48 | 4090 | 20231006 | 7.95 | 5770 | -23.48 | 20230821 | 4090 | 7.95 | 20231006 | 5770 | -23.48 | 20230821 | 4090 | 7.95 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 7 | N | 00 | N | ||
| 86 | 20231017 | 120644 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4410 | 100 | 2 | 2.32 | 293947080 | 67134 | 135.17 | 4300 | 4425 | 4300 | 5600 | 3020 | 4310 | 4378.51 | 2.99 | 0 | 6787 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2191 | 6.26 | 0.57 | 12 | 0.14 | 705.00 | 7694.00 | 5770 | 20230821 | -23.57 | 4090 | 20231006 | 7.82 | 5770 | -23.57 | 20230821 | 4090 | 7.82 | 20231006 | 5770 | -23.57 | 20230821 | 4090 | 7.82 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 7 | N | 00 | N | ||
| 87 | 20231017 | 110637 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4395 | 85 | 2 | 1.97 | 260326070 | 59494 | 119.79 | 4300 | 4425 | 4300 | 5600 | 3020 | 4310 | 4375.67 | 2.99 | 0 | 8412 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2184 | 6.23 | 0.57 | 12 | 0.12 | 705.00 | 7694.00 | 5770 | 20230821 | -23.83 | 4090 | 20231006 | 7.46 | 5770 | -23.83 | 20230821 | 4090 | 7.46 | 20231006 | 5770 | -23.83 | 20230821 | 4090 | 7.46 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 7 | N | 00 | N | ||
| 88 | 20231017 | 100632 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4390 | 80 | 2 | 1.86 | 150108330 | 34439 | 69.34 | 4300 | 4400 | 4300 | 5600 | 3020 | 4310 | 4358.67 | 2.99 | 0 | 4090 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2181 | 6.23 | 0.57 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -23.92 | 4090 | 20231006 | 7.33 | 5770 | -23.92 | 20230821 | 4090 | 7.33 | 20231006 | 5770 | -23.92 | 20230821 | 4090 | 7.33 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 7 | N | 00 | N | ||
| 89 | 20231017 | 090639 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4330 | 20 | 2 | 0.46 | 3986225 | 926 | 1.86 | 4300 | 4335 | 4300 | 5600 | 3020 | 4310 | 4304.78 | 2.99 | 0 | -21 | 4383 | 4346 | 4298 | 4261 | 4213 | 4365 | 4280 | 497 | 1290 | 1000 | 3270 | 5 | 1 | 49689728 | 2152 | 6.14 | 0.56 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -24.96 | 4090 | 20231006 | 5.87 | 5770 | -24.96 | 20230821 | 4090 | 5.87 | 20231006 | 5770 | -24.96 | 20230821 | 4090 | 5.87 | 20231006 | 1.25 | N | 102260 | 1000 | 496 억 | 1486737 | N | N | 7 | N | 00 | N | ||
| 90 | 20231016 | 160638 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4310 | -10 | 5 | -0.23 | 212610230 | 49507 | 154.95 | 4300 | 4335 | 4250 | 5610 | 3025 | 4320 | 4294.55 | 2.99 | 0 | -708 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2142 | 6.11 | 0.56 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -25.30 | 4090 | 20231006 | 5.38 | 5770 | -25.30 | 20230821 | 4090 | 5.38 | 20231006 | 5770 | -25.30 | 20230821 | 4090 | 5.38 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 7 | N | 00 | N | ||
| 91 | 20231016 | 150639 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4300 | -20 | 5 | -0.46 | 182449365 | 42513 | 133.06 | 4300 | 4335 | 4250 | 5610 | 3025 | 4320 | 4291.61 | 2.99 | 0 | -62 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2137 | 6.10 | 0.56 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -25.48 | 4090 | 20231006 | 5.13 | 5770 | -25.48 | 20230821 | 4090 | 5.13 | 20231006 | 5770 | -25.48 | 20230821 | 4090 | 5.13 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 12 | N | 00 | N | ||
| 92 | 20231016 | 140639 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4300 | -20 | 5 | -0.46 | 157399825 | 36667 | 114.76 | 4300 | 4335 | 4250 | 5610 | 3025 | 4320 | 4292.68 | 2.99 | 0 | -277 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2137 | 6.10 | 0.56 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -25.48 | 4090 | 20231006 | 5.13 | 5770 | -25.48 | 20230821 | 4090 | 5.13 | 20231006 | 5770 | -25.48 | 20230821 | 4090 | 5.13 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 12 | N | 00 | N | ||
| 93 | 20231016 | 130635 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4290 | -30 | 5 | -0.69 | 149252125 | 34768 | 108.82 | 4300 | 4335 | 4250 | 5610 | 3025 | 4320 | 4292.80 | 2.99 | 0 | -251 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2132 | 6.09 | 0.56 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -25.65 | 4090 | 20231006 | 4.89 | 5770 | -25.65 | 20230821 | 4090 | 4.89 | 20231006 | 5770 | -25.65 | 20230821 | 4090 | 4.89 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 12 | N | 00 | N | ||
| 94 | 20231016 | 120635 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4280 | -40 | 5 | -0.93 | 129824125 | 30238 | 94.64 | 4300 | 4335 | 4250 | 5610 | 3025 | 4320 | 4293.41 | 2.99 | 0 | -2836 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2127 | 6.07 | 0.56 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -25.82 | 4090 | 20231006 | 4.65 | 5770 | -25.82 | 20230821 | 4090 | 4.65 | 20231006 | 5770 | -25.82 | 20230821 | 4090 | 4.65 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 12 | N | 00 | N | ||
| 95 | 20231016 | 110632 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4300 | -20 | 5 | -0.46 | 94993775 | 22120 | 69.23 | 4300 | 4335 | 4250 | 5610 | 3025 | 4320 | 4294.47 | 2.99 | 0 | -1015 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2137 | 6.10 | 0.56 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -25.48 | 4090 | 20231006 | 5.13 | 5770 | -25.48 | 20230821 | 4090 | 5.13 | 20231006 | 5770 | -25.48 | 20230821 | 4090 | 5.13 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 12 | N | 00 | N | ||
| 96 | 20231016 | 100629 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4310 | -10 | 5 | -0.23 | 72830625 | 16975 | 53.13 | 4300 | 4335 | 4250 | 5610 | 3025 | 4320 | 4290.46 | 2.99 | 0 | 1143 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2142 | 6.11 | 0.56 | 12 | 0.03 | 705.00 | 7694.00 | 5770 | 20230821 | -25.30 | 4090 | 20231006 | 5.38 | 5770 | -25.30 | 20230821 | 4090 | 5.38 | 20231006 | 5770 | -25.30 | 20230821 | 4090 | 5.38 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 12 | N | 00 | N | ||
| 97 | 20231016 | 090632 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4285 | -35 | 5 | -0.81 | 7518240 | 1752 | 5.48 | 4300 | 4335 | 4270 | 5610 | 3025 | 4320 | 4291.23 | 2.99 | 0 | -837 | 4393 | 4356 | 4298 | 4261 | 4203 | 4327 | 4232 | 497 | 1290 | 1000 | 3280 | 5 | 1 | 49689728 | 2129 | 6.08 | 0.56 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -25.74 | 4090 | 20231006 | 4.77 | 5770 | -25.74 | 20230821 | 4090 | 4.77 | 20231006 | 5770 | -25.74 | 20230821 | 4090 | 4.77 | 20231006 | 1.24 | N | 102260 | 1000 | 496 억 | 1486424 | N | N | 12 | N | 00 | N | ||
| 98 | 20231012 | 160649 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4325 | 60 | 2 | 1.41 | 212056455 | 49286 | 88.29 | 4250 | 4330 | 4250 | 5540 | 2990 | 4265 | 4302.57 | 2.98 | 0 | 10793 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2149 | 6.13 | 0.56 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -25.04 | 4090 | 20231006 | 5.75 | 5770 | -25.04 | 20230821 | 4090 | 5.75 | 20231006 | 5770 | -25.04 | 20230821 | 4090 | 5.75 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 21 | N | 00 | N | ||
| 99 | 20231012 | 150636 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4320 | 55 | 2 | 1.29 | 202414915 | 47055 | 84.29 | 4250 | 4330 | 4250 | 5540 | 2990 | 4265 | 4301.67 | 2.98 | 0 | 10239 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2147 | 6.13 | 0.56 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -25.13 | 4090 | 20231006 | 5.62 | 5770 | -25.13 | 20230821 | 4090 | 5.62 | 20231006 | 5770 | -25.13 | 20230821 | 4090 | 5.62 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 28 | N | 00 | N | ||
| 100 | 20231012 | 140634 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4330 | 65 | 2 | 1.52 | 186852150 | 43449 | 77.83 | 4250 | 4330 | 4250 | 5540 | 2990 | 4265 | 4300.49 | 2.98 | 0 | 8698 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2152 | 6.14 | 0.56 | 12 | 0.09 | 705.00 | 7694.00 | 5770 | 20230821 | -24.96 | 4090 | 20231006 | 5.87 | 5770 | -24.96 | 20230821 | 4090 | 5.87 | 20231006 | 5770 | -24.96 | 20230821 | 4090 | 5.87 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 28 | N | 00 | N | ||
| 101 | 20231012 | 130635 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4285 | 20 | 2 | 0.47 | 148403755 | 34533 | 61.86 | 4250 | 4320 | 4250 | 5540 | 2990 | 4265 | 4297.45 | 2.98 | 0 | 8231 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2129 | 6.08 | 0.56 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -25.74 | 4090 | 20231006 | 4.77 | 5770 | -25.74 | 20230821 | 4090 | 4.77 | 20231006 | 5770 | -25.74 | 20230821 | 4090 | 4.77 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 28 | N | 00 | N | ||
| 102 | 20231012 | 120643 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4295 | 30 | 2 | 0.70 | 129370950 | 30097 | 53.92 | 4250 | 4320 | 4250 | 5540 | 2990 | 4265 | 4298.47 | 2.98 | 0 | 7016 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2134 | 6.09 | 0.56 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -25.56 | 4090 | 20231006 | 5.01 | 5770 | -25.56 | 20230821 | 4090 | 5.01 | 20231006 | 5770 | -25.56 | 20230821 | 4090 | 5.01 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 28 | N | 00 | N | ||
| 103 | 20231012 | 110643 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4310 | 45 | 2 | 1.06 | 105101615 | 24459 | 43.82 | 4250 | 4320 | 4250 | 5540 | 2990 | 4265 | 4297.05 | 2.98 | 0 | 5539 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2142 | 6.11 | 0.56 | 12 | 0.05 | 705.00 | 7694.00 | 5770 | 20230821 | -25.30 | 4090 | 20231006 | 5.38 | 5770 | -25.30 | 20230821 | 4090 | 5.38 | 20231006 | 5770 | -25.30 | 20230821 | 4090 | 5.38 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 28 | N | 00 | N | ||
| 104 | 20231012 | 100639 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4290 | 25 | 2 | 0.59 | 47153665 | 10987 | 19.68 | 4250 | 4310 | 4250 | 5540 | 2990 | 4265 | 4291.77 | 2.98 | 0 | 664 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2132 | 6.09 | 0.56 | 12 | 0.02 | 705.00 | 7694.00 | 5770 | 20230821 | -25.65 | 4090 | 20231006 | 4.89 | 5770 | -25.65 | 20230821 | 4090 | 4.89 | 20231006 | 5770 | -25.65 | 20230821 | 4090 | 4.89 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 28 | N | 00 | N | ||
| 105 | 20231012 | 090642 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4265 | 0 | 3 | 0.00 | 5787115 | 1355 | 2.43 | 4250 | 4295 | 4250 | 5540 | 2990 | 4265 | 4270.93 | 2.98 | 0 | -41 | 4321 | 4292 | 4251 | 4222 | 4181 | 4307 | 4237 | 497 | 1275 | 1000 | 3240 | 5 | 1 | 49689728 | 2119 | 6.05 | 0.55 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -26.08 | 4090 | 20231006 | 4.28 | 5770 | -26.08 | 20230821 | 4090 | 4.28 | 20231006 | 5770 | -26.08 | 20230821 | 4090 | 4.28 | 20231006 | 1.28 | N | 102260 | 1000 | 496 억 | 1479446 | N | N | 28 | N | 00 | N | ||
| 106 | 20231011 | 160634 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4265 | 65 | 2 | 1.55 | 237387150 | 55822 | 59.41 | 4210 | 4280 | 4210 | 5460 | 2940 | 4200 | 4252.51 | 2.97 | 0 | -3497 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2119 | 6.05 | 0.55 | 12 | 0.11 | 705.00 | 7694.00 | 5770 | 20230821 | -26.08 | 4090 | 20231006 | 4.28 | 5770 | -26.08 | 20230821 | 4090 | 4.28 | 20231006 | 5770 | -26.08 | 20230821 | 4090 | 4.28 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 28 | N | 00 | N | ||
| 107 | 20231011 | 150637 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4265 | 65 | 2 | 1.55 | 215978615 | 50793 | 54.06 | 4210 | 4280 | 4210 | 5460 | 2940 | 4200 | 4252.13 | 2.97 | 0 | -3747 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2119 | 6.05 | 0.55 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -26.08 | 4090 | 20231006 | 4.28 | 5770 | -26.08 | 20230821 | 4090 | 4.28 | 20231006 | 5770 | -26.08 | 20230821 | 4090 | 4.28 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 53 | N | 00 | N | ||
| 108 | 20231011 | 140641 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4255 | 55 | 2 | 1.31 | 178833900 | 42070 | 44.78 | 4210 | 4280 | 4210 | 5460 | 2940 | 4200 | 4250.87 | 2.97 | 0 | -3691 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2114 | 6.04 | 0.55 | 12 | 0.08 | 705.00 | 7694.00 | 5770 | 20230821 | -26.26 | 4090 | 20231006 | 4.03 | 5770 | -26.26 | 20230821 | 4090 | 4.03 | 20231006 | 5770 | -26.26 | 20230821 | 4090 | 4.03 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 53 | N | 00 | N | ||
| 109 | 20231011 | 130631 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4250 | 50 | 2 | 1.19 | 139916365 | 32931 | 35.05 | 4210 | 4280 | 4210 | 5460 | 2940 | 4200 | 4248.77 | 2.97 | 0 | -5410 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2112 | 6.03 | 0.55 | 12 | 0.07 | 705.00 | 7694.00 | 5770 | 20230821 | -26.34 | 4090 | 20231006 | 3.91 | 5770 | -26.34 | 20230821 | 4090 | 3.91 | 20231006 | 5770 | -26.34 | 20230821 | 4090 | 3.91 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 53 | N | 00 | N | ||
| 110 | 20231011 | 120645 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4255 | 55 | 2 | 1.31 | 115907240 | 27279 | 29.03 | 4210 | 4280 | 4210 | 5460 | 2940 | 4200 | 4248.95 | 2.97 | 0 | -4172 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2114 | 6.04 | 0.55 | 12 | 0.05 | 705.00 | 7694.00 | 5770 | 20230821 | -26.26 | 4090 | 20231006 | 4.03 | 5770 | -26.26 | 20230821 | 4090 | 4.03 | 20231006 | 5770 | -26.26 | 20230821 | 4090 | 4.03 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 53 | N | 00 | N | ||
| 111 | 20231011 | 110639 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4240 | 40 | 2 | 0.95 | 62847290 | 14826 | 15.78 | 4210 | 4250 | 4210 | 5460 | 2940 | 4200 | 4238.99 | 2.97 | 0 | -1950 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2107 | 6.01 | 0.55 | 12 | 0.03 | 705.00 | 7694.00 | 5770 | 20230821 | -26.52 | 4090 | 20231006 | 3.67 | 5770 | -26.52 | 20230821 | 4090 | 3.67 | 20231006 | 5770 | -26.52 | 20230821 | 4090 | 3.67 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 53 | N | 00 | N | ||
| 112 | 20231011 | 100635 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4235 | 35 | 2 | 0.83 | 43004425 | 10148 | 10.80 | 4210 | 4250 | 4210 | 5460 | 2940 | 4200 | 4237.72 | 2.97 | 0 | -367 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2104 | 6.01 | 0.55 | 12 | 0.02 | 705.00 | 7694.00 | 5770 | 20230821 | -26.60 | 4090 | 20231006 | 3.55 | 5770 | -26.60 | 20230821 | 4090 | 3.55 | 20231006 | 5770 | -26.60 | 20230821 | 4090 | 3.55 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 53 | N | 00 | N | ||
| 113 | 20231011 | 090640 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4250 | 50 | 2 | 1.19 | 2887390 | 684 | 0.73 | 4210 | 4250 | 4210 | 5460 | 2940 | 4200 | 4221.33 | 2.97 | 0 | -36 | 4280 | 4240 | 4200 | 4160 | 4120 | 4240 | 4160 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2112 | 6.03 | 0.55 | 12 | 0.00 | 705.00 | 7694.00 | 5770 | 20230821 | -26.34 | 4090 | 20231006 | 3.91 | 5770 | -26.34 | 20230821 | 4090 | 3.91 | 20231006 | 5770 | -26.34 | 20230821 | 4090 | 3.91 | 20231006 | 1.29 | N | 102260 | 1000 | 496 억 | 1473643 | N | N | 53 | N | 00 | N | ||
| 114 | 20231010 | 160631 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4200 | 0 | 3 | 0.00 | 394952890 | 93953 | 143.11 | 4200 | 4240 | 4160 | 5460 | 2940 | 4200 | 4203.73 | 2.97 | 0 | -3134 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2087 | 5.96 | 0.55 | 12 | 0.19 | 705.00 | 7694.00 | 5770 | 20230821 | -27.21 | 4090 | 20231006 | 2.69 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 53 | N | 00 | N | ||
| 115 | 20231010 | 150630 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | 10 | 2 | 0.24 | 376596640 | 89584 | 136.45 | 4200 | 4240 | 4160 | 5460 | 2940 | 4200 | 4203.84 | 2.97 | 0 | -3382 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.18 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4090 | 20231006 | 2.93 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 104 | N | 00 | N | ||
| 116 | 20231010 | 140634 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4205 | 5 | 2 | 0.12 | 270338620 | 64282 | 97.91 | 4200 | 4240 | 4160 | 5460 | 2940 | 4200 | 4205.51 | 2.97 | 0 | -1950 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2089 | 5.96 | 0.55 | 12 | 0.13 | 705.00 | 7694.00 | 5770 | 20230821 | -27.12 | 4090 | 20231006 | 2.81 | 5770 | -27.12 | 20230821 | 4090 | 2.81 | 20231006 | 5770 | -27.12 | 20230821 | 4090 | 2.81 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 104 | N | 00 | N | ||
| 117 | 20231010 | 130627 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4205 | 5 | 2 | 0.12 | 204802290 | 48677 | 74.14 | 4200 | 4240 | 4160 | 5460 | 2940 | 4200 | 4207.37 | 2.97 | 0 | 611 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2089 | 5.96 | 0.55 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -27.12 | 4090 | 20231006 | 2.81 | 5770 | -27.12 | 20230821 | 4090 | 2.81 | 20231006 | 5770 | -27.12 | 20230821 | 4090 | 2.81 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 104 | N | 00 | N | ||
| 118 | 20231010 | 120626 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4215 | 15 | 2 | 0.36 | 159967810 | 38014 | 57.90 | 4200 | 4240 | 4160 | 5460 | 2940 | 4200 | 4208.13 | 2.97 | 0 | 7985 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2094 | 5.98 | 0.55 | 12 | 0.08 | 705.00 | 7694.00 | 5770 | 20230821 | -26.95 | 4090 | 20231006 | 3.06 | 5770 | -26.95 | 20230821 | 4090 | 3.06 | 20231006 | 5770 | -26.95 | 20230821 | 4090 | 3.06 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 104 | N | 00 | N | ||
| 119 | 20231010 | 110618 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4215 | 15 | 2 | 0.36 | 120831010 | 28741 | 43.78 | 4200 | 4235 | 4160 | 5460 | 2940 | 4200 | 4204.13 | 2.97 | 0 | 7306 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2094 | 5.98 | 0.55 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -26.95 | 4090 | 20231006 | 3.06 | 5770 | -26.95 | 20230821 | 4090 | 3.06 | 20231006 | 5770 | -26.95 | 20230821 | 4090 | 3.06 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 104 | N | 00 | N | ||
| 120 | 20231010 | 100622 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4210 | 10 | 2 | 0.24 | 60786055 | 14463 | 22.03 | 4200 | 4235 | 4160 | 5460 | 2940 | 4200 | 4202.87 | 2.97 | 0 | 3676 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.03 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4090 | 20231006 | 2.93 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 104 | N | 00 | N | ||
| 121 | 20231010 | 090617 | 55 | 50.00 | KOSPI | 서비스업 | N | N | N | Y | 50 | N | 4185 | -15 | 5 | -0.36 | 22412535 | 5363 | 8.17 | 4200 | 4235 | 4160 | 5460 | 2940 | 4200 | 4179.10 | 2.97 | 0 | 1835 | 4313 | 4256 | 4173 | 4116 | 4033 | 4285 | 4145 | 497 | 1260 | 1000 | 3190 | 5 | 1 | 49689728 | 2080 | 5.94 | 0.54 | 12 | 0.01 | 705.00 | 7694.00 | 5770 | 20230821 | -27.47 | 4090 | 20231006 | 2.32 | 5770 | -27.47 | 20230821 | 4090 | 2.32 | 20231006 | 5770 | -27.47 | 20230821 | 4090 | 2.32 | 20231006 | 1.32 | N | 102260 | 1000 | 496 억 | 1476809 | N | N | 104 | N | 00 | N | ||
| 122 | 20231006 | 160624 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4200 | 55 | 2 | 1.33 | 273871880 | 65641 | 51.25 | 4090 | 4230 | 4090 | 5380 | 2905 | 4145 | 4172.37 | 2.96 | 0 | 7630 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2087 | 5.96 | 0.55 | 12 | 0.13 | 705.00 | 7694.00 | 5770 | 20230821 | -27.21 | 4090 | 20231006 | 2.69 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 5770 | -27.21 | 20230821 | 4090 | 2.69 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 104 | N | 00 | N | |
| 123 | 20231006 | 150614 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4210 | 65 | 2 | 1.57 | 239667490 | 57499 | 44.90 | 4090 | 4230 | 4090 | 5380 | 2905 | 4145 | 4168.30 | 2.96 | 0 | 7257 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.12 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4090 | 20231006 | 2.93 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 14 | N | 00 | N | |
| 124 | 20231006 | 140616 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4210 | 65 | 2 | 1.57 | 206890860 | 49708 | 38.81 | 4090 | 4230 | 4090 | 5380 | 2905 | 4145 | 4162.21 | 2.96 | 0 | 4946 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2092 | 5.97 | 0.55 | 12 | 0.10 | 705.00 | 7694.00 | 5770 | 20230821 | -27.04 | 4090 | 20231006 | 2.93 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 5770 | -27.04 | 20230821 | 4090 | 2.93 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 14 | N | 00 | N | |
| 125 | 20231006 | 130608 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4230 | 85 | 2 | 2.05 | 174320690 | 41979 | 32.78 | 4090 | 4230 | 4090 | 5380 | 2905 | 4145 | 4152.61 | 2.96 | 0 | 6528 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2102 | 6.00 | 0.55 | 12 | 0.08 | 705.00 | 7694.00 | 5770 | 20230821 | -26.69 | 4090 | 20231006 | 3.42 | 5770 | -26.69 | 20230821 | 4090 | 3.42 | 20231006 | 5770 | -26.69 | 20230821 | 4090 | 3.42 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 14 | N | 00 | N | |
| 126 | 20231006 | 120608 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4190 | 45 | 2 | 1.09 | 131295460 | 31746 | 24.79 | 4090 | 4195 | 4090 | 5380 | 2905 | 4145 | 4135.74 | 2.96 | 0 | 4902 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2082 | 5.94 | 0.54 | 12 | 0.06 | 705.00 | 7694.00 | 5770 | 20230821 | -27.38 | 4090 | 20231006 | 2.44 | 5770 | -27.38 | 20230821 | 4090 | 2.44 | 20231006 | 5770 | -27.38 | 20230821 | 4090 | 2.44 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 14 | N | 00 | N | |
| 127 | 20231006 | 110602 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4175 | 30 | 2 | 0.72 | 109549285 | 26545 | 20.73 | 4090 | 4175 | 4090 | 5380 | 2905 | 4145 | 4126.76 | 2.96 | 0 | 5869 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2075 | 5.92 | 0.54 | 12 | 0.05 | 705.00 | 7694.00 | 5770 | 20230821 | -27.64 | 4090 | 20231006 | 2.08 | 5770 | -27.64 | 20230821 | 4090 | 2.08 | 20231006 | 5770 | -27.64 | 20230821 | 4090 | 2.08 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 14 | N | 00 | N | |
| 128 | 20231006 | 100607 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4150 | 5 | 2 | 0.12 | 86560140 | 21024 | 16.42 | 4090 | 4160 | 4090 | 5380 | 2905 | 4145 | 4116.87 | 2.96 | 0 | 2159 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2062 | 5.89 | 0.54 | 12 | 0.04 | 705.00 | 7694.00 | 5770 | 20230821 | -28.08 | 4090 | 20231006 | 1.47 | 5770 | -28.08 | 20230821 | 4090 | 1.47 | 20231006 | 5770 | -28.08 | 20230821 | 4090 | 1.47 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 14 | N | 00 | N | |
| 129 | 20231006 | 090603 | 55 | 50.00 | KOSPI | 신저가 | 서비스업 | N | N | N | Y | 50 | N | 4120 | -25 | 5 | -0.60 | 50721625 | 12374 | 9.66 | 4090 | 4160 | 4090 | 5380 | 2905 | 4145 | 4098.10 | 2.96 | 0 | 410 | 4345 | 4245 | 4175 | 4075 | 4005 | 4210 | 4040 | 497 | 1235 | 1000 | 3150 | 5 | 1 | 49689728 | 2047 | 5.84 | 0.54 | 12 | 0.02 | 705.00 | 7694.00 | 5770 | 20230821 | -28.60 | 4090 | 20231006 | 0.73 | 5770 | -28.60 | 20230821 | 4090 | 0.73 | 20231006 | 5770 | -28.60 | 20230821 | 4090 | 0.73 | 20231006 | 1.39 | N | 102260 | 1000 | 496 억 | 1471179 | N | N | 14 | N | 00 | N |