KissMeData/110790/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160849	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6550	10	2	0.15	6991080	1075	64.80	6570	6600	6410	8500	4580	6540	6503.33	0.36	0	416	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1535	6.35	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.62	6010	20240911	8.99	8910	-26.49	20240624	6010	8.99	20240911	10500	-37.62	20231101	6010	8.99	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
3	20241031	150902	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6550	10	2	0.15	6611230	1017	61.30	6570	6600	6410	8500	4580	6540	6500.72	0.36	0	451	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1535	6.35	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.62	6010	20240911	8.99	8910	-26.49	20240624	6010	8.99	20240911	10500	-37.62	20231101	6010	8.99	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
4	20241031	140901	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6510	-30	5	-0.46	6388510	983	59.25	6570	6600	6410	8500	4580	6540	6498.99	0.36	0	422	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1525	6.31	0.38	12	0.00	1032.00	17179.00	10500	20231101	-38.00	6010	20240911	8.32	8910	-26.94	20240624	6010	8.32	20240911	10500	-38.00	20231101	6010	8.32	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
5	20241031	130900	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6510	-30	5	-0.46	4435510	683	41.17	6570	6600	6410	8500	4580	6540	6494.16	0.36	0	238	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1525	6.31	0.38	12	0.00	1032.00	17179.00	10500	20231101	-38.00	6010	20240911	8.32	8910	-26.94	20240624	6010	8.32	20240911	10500	-38.00	20231101	6010	8.32	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
6	20241031	120900	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	0	3	0.00	982600	150	9.04	6570	6600	6500	8500	4580	6540	6550.67	0.36	0	105	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1532	6.34	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
7	20241031	110900	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	0	3	0.00	485250	74	4.46	6570	6600	6500	8500	4580	6540	6557.43	0.36	0	31	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1532	6.34	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
8	20241031	100859	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	40	2	0.61	105350	16	0.96	6570	6600	6570	8500	4580	6540	6584.38	0.36	0	1	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1542	6.38	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.33	6010	20240911	9.48	8910	-26.15	20240624	6010	9.48	20240911	10500	-37.33	20231101	6010	9.48	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
9	20241031	090856	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	60	2	0.92	46020	7	0.42	6570	6600	6570	8500	4580	6540	6574.29	0.36	0	0	6673	6606	6533	6466	6393	6640	6500	117	1960	500	4700	10	1	23430960	1546	6.40	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	10500	-37.14	20231101	6010	9.82	20240911	0.49	N	110790	500	117 억		84875	N	N	0	N	00	N
10	20241030	160856	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	90	2	1.40	10848870	1659	47.01	6460	6600	6460	8380	4520	6450	6539.40	0.34	0	188	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1532	6.34	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
11	20241030	150916	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	90	2	1.40	9534330	1458	41.31	6460	6600	6460	8380	4520	6450	6539.32	0.34	0	188	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1532	6.34	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
12	20241030	140858	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	90	2	1.40	8487940	1298	36.78	6460	6600	6460	8380	4520	6450	6539.24	0.34	0	28	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1532	6.34	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
13	20241030	130902	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	90	2	1.40	8448770	1292	36.61	6460	6600	6460	8380	4520	6450	6539.30	0.34	0	27	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1532	6.34	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
14	20241030	120916	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	90	2	1.40	7219290	1104	31.28	6460	6600	6460	8380	4520	6450	6539.21	0.34	0	-45	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1532	6.34	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
15	20241030	110859	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	90	2	1.40	5937420	908	25.73	6460	6600	6460	8380	4520	6450	6539.01	0.34	0	-45	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1532	6.34	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
16	20241030	100856	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6550	100	2	1.55	5427300	830	23.52	6460	6600	6460	8380	4520	6450	6538.92	0.34	0	-45	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1535	6.35	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.62	6010	20240911	8.99	8910	-26.49	20240624	6010	8.99	20240911	10500	-37.62	20231101	6010	8.99	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
17	20241030	090901	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	90	2	1.40	1129860	174	4.93	6460	6600	6460	8380	4520	6450	6493.45	0.34	0	-6	6563	6506	6403	6346	6243	6535	6375	117	1930	500	4640	10	1	23430960	1532	6.34	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	10500	-37.71	20231101	6010	8.82	20240911	0.49	N	110790	500	117 억		80686	N	N	1	N	00	N
18	20241029	160828	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6450	100	2	1.57	22516960	3525	107.34	6350	6460	6300	8250	4450	6350	6387.79	0.36	0	1550	6470	6410	6340	6280	6210	6440	6310	117	1900	500	4570	10	1	23430960	1511	6.25	0.38	12	0.02	1032.00	17179.00	10500	20231101	-38.57	6010	20240911	7.32	8910	-27.61	20240624	6010	7.32	20240911	10500	-38.57	20231101	6010	7.32	20240911	0.50	N	110790	500	117 억		85130	N	N	1	N	00	N
19	20241029	150841	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6450	100	2	1.57	21742960	3405	103.68	6350	6460	6300	8250	4450	6350	6385.60	0.36	0	1578	6470	6410	6340	6280	6210	6440	6310	117	1900	500	4570	10	1	23430960	1511	6.25	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.57	6010	20240911	7.32	8910	-27.61	20240624	6010	7.32	20240911	10500	-38.57	20231101	6010	7.32	20240911	0.50	N	110790	500	117 억		85130	N	N	0	N	00	N
20	20241029	140743	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	50	2	0.79	13193900	2069	63.00	6350	6460	6300	8250	4450	6350	6376.95	0.36	0	300	6470	6410	6340	6280	6210	6440	6310	117	1900	500	4570	10	1	23430960	1500	6.20	0.37	12	0.01	1032.00	17179.00	10500	20231101	-39.05	6010	20240911	6.49	8910	-28.17	20240624	6010	6.49	20240911	10500	-39.05	20231101	6010	6.49	20240911	0.50	N	110790	500	117 억		85130	N	N	0	N	00	N
21	20241029	130835	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6450	100	2	1.57	12373330	1941	59.10	6350	6460	6300	8250	4450	6350	6374.72	0.36	0	280	6470	6410	6340	6280	6210	6440	6310	117	1900	500	4570	10	1	23430960	1511	6.25	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.57	6010	20240911	7.32	8910	-27.61	20240624	6010	7.32	20240911	10500	-38.57	20231101	6010	7.32	20240911	0.50	N	110790	500	117 억		85130	N	N	0	N	00	N
22	20241029	120837	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6450	100	2	1.57	11354230	1783	54.29	6350	6460	6300	8250	4450	6350	6368.05	0.36	0	122	6470	6410	6340	6280	6210	6440	6310	117	1900	500	4570	10	1	23430960	1511	6.25	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.57	6010	20240911	7.32	8910	-27.61	20240624	6010	7.32	20240911	10500	-38.57	20231101	6010	7.32	20240911	0.50	N	110790	500	117 억		85130	N	N	0	N	00	N
23	20241029	110852	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6420	70	2	1.10	11347780	1782	54.26	6350	6460	6300	8250	4450	6350	6368.00	0.36	0	121	6470	6410	6340	6280	6210	6440	6310	117	1900	500	4570	10	1	23430960	1504	6.22	0.37	12	0.01	1032.00	17179.00	10500	20231101	-38.86	6010	20240911	6.82	8910	-27.95	20240624	6010	6.82	20240911	10500	-38.86	20231101	6010	6.82	20240911	0.50	N	110790	500	117 억		85130	N	N	0	N	00	N
24	20241029	100834	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6350	0	3	0.00	482600	76	2.31	6350	6350	6350	8250	4450	6350	6350.00	0.36	0	-4	6470	6410	6340	6280	6210	6440	6310	117	1900	500	4570	10	1	23430960	1488	6.15	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.52	6010	20240911	5.66	8910	-28.73	20240624	6010	5.66	20240911	10500	-39.52	20231101	6010	5.66	20240911	0.50	N	110790	500	117 억		85130	N	N	0	N	00	N
25	20241028	160826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6350	-20	5	-0.31	20791690	3284	87.25	6310	6400	6270	8280	4460	6370	6331.21	0.36	0	211	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1488	6.15	0.37	12	0.01	1032.00	17179.00	10500	20231101	-39.52	6010	20240911	5.66	8910	-28.73	20240624	6010	5.66	20240911	10500	-39.52	20231101	6010	5.66	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
26	20241028	150832	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	30	2	0.47	17515090	2768	73.54	6310	6400	6270	8280	4460	6370	6327.71	0.36	0	606	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1500	6.20	0.37	12	0.01	1032.00	17179.00	10500	20231101	-39.05	6010	20240911	6.49	8910	-28.17	20240624	6010	6.49	20240911	10500	-39.05	20231101	6010	6.49	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
27	20241028	140833	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	20	2	0.31	7113960	1127	29.94	6310	6400	6270	8280	4460	6370	6312.30	0.36	0	401	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1497	6.19	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.14	6010	20240911	6.32	8910	-28.28	20240624	6010	6.32	20240911	10500	-39.14	20231101	6010	6.32	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
28	20241028	130828	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	30	2	0.47	6929450	1098	29.17	6310	6400	6270	8280	4460	6370	6310.97	0.36	0	381	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1500	6.20	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.05	6010	20240911	6.49	8910	-28.17	20240624	6010	6.49	20240911	10500	-39.05	20231101	6010	6.49	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
29	20241028	120831	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	20	2	0.31	6610060	1048	27.84	6310	6400	6270	8280	4460	6370	6307.31	0.36	0	334	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1497	6.19	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.14	6010	20240911	6.32	8910	-28.28	20240624	6010	6.32	20240911	10500	-39.14	20231101	6010	6.32	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
30	20241028	110720	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	20	2	0.31	6590960	1045	27.76	6310	6400	6270	8280	4460	6370	6307.14	0.36	0	333	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1497	6.19	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.14	6010	20240911	6.32	8910	-28.28	20240624	6010	6.32	20240911	10500	-39.14	20231101	6010	6.32	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
31	20241028	100826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	30	2	0.47	5085380	806	21.41	6310	6400	6300	8280	4460	6370	6309.40	0.36	0	302	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1500	6.20	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.05	6010	20240911	6.49	8910	-28.17	20240624	6010	6.49	20240911	10500	-39.05	20231101	6010	6.49	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
32	20241028	090826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6310	-60	5	-0.94	2574480	408	10.84	6310	6310	6310	8280	4460	6370	6310.00	0.36	0	96	6703	6536	6453	6286	6203	6495	6245	117	1910	500	4580	10	1	23430960	1478	6.11	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.90	6010	20240911	4.99	8910	-29.18	20240624	6010	4.99	20240911	10500	-39.90	20231101	6010	4.99	20240911	0.50	N	110790	500	117 억		84699	N	N	0	N	00	N
33	20241025	160828	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6370	-150	5	-2.30	21814280	3392	152.86	6580	6620	6370	8470	4570	6520	6432.01	0.36	0	961	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1493	6.17	0.37	12	0.01	1032.00	17179.00	10500	20231101	-39.33	6010	20240911	5.99	8910	-28.51	20240624	6010	5.99	20240911	10500	-39.33	20231101	6010	5.99	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
34	20241025	150829	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6420	-100	5	-1.53	16014570	2483	111.90	6580	6620	6390	8470	4570	6520	6449.69	0.36	0	535	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1504	6.22	0.37	12	0.01	1032.00	17179.00	10500	20231101	-38.86	6010	20240911	6.82	8910	-27.95	20240624	6010	6.82	20240911	10500	-38.86	20231101	6010	6.82	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
35	20241025	140828	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	-90	5	-1.38	15585490	2416	108.88	6580	6620	6390	8470	4570	6520	6450.95	0.36	0	472	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1507	6.23	0.37	12	0.01	1032.00	17179.00	10500	20231101	-38.76	6010	20240911	6.99	8910	-27.83	20240624	6010	6.99	20240911	10500	-38.76	20231101	6010	6.99	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
36	20241025	130830	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6460	-60	5	-0.92	14496630	2246	101.22	6580	6620	6400	8470	4570	6520	6454.42	0.36	0	389	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1514	6.26	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.48	6010	20240911	7.49	8910	-27.50	20240624	6010	7.49	20240911	10500	-38.48	20231101	6010	7.49	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
37	20241025	120833	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6570	50	2	0.77	5005570	769	34.66	6580	6620	6450	8470	4570	6520	6509.19	0.36	0	5	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1539	6.37	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.43	6010	20240911	9.32	8910	-26.26	20240624	6010	9.32	20240911	10500	-37.43	20231101	6010	9.32	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
38	20241025	110826	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	60	2	0.92	2959570	453	20.41	6580	6620	6510	8470	4570	6520	6533.27	0.36	0	8	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1542	6.38	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.33	6010	20240911	9.48	8910	-26.15	20240624	6010	9.48	20240911	10500	-37.33	20231101	6010	9.48	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
39	20241025	100828	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	70	2	1.07	2933250	449	20.23	6580	6620	6510	8470	4570	6520	6532.85	0.36	0	8	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1544	6.39	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	10500	-37.24	20231101	6010	9.65	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
40	20241025	090831	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	60	2	0.92	177660	27	1.22	6580	6580	6580	8470	4570	6520	6580.00	0.36	0	0	6746	6632	6576	6462	6406	6605	6435	117	1950	500	4690	10	1	23430960	1542	6.38	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.33	6010	20240911	9.48	8910	-26.15	20240624	6010	9.48	20240911	10500	-37.33	20231101	6010	9.48	20240911	0.50	N	110790	500	117 억		83958	N	N	1	N	00	N
41	20241024	160812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	-170	5	-2.54	14573460	2219	189.17	6690	6690	6520	8690	4690	6690	6567.58	0.36	0	433	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1528	6.32	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	10500	-37.90	20231101	6010	8.49	20240911	0.52	N	110790	500	117 억		83526	N	N	1	N	00	N
42	20241024	150820	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	-110	5	-1.64	12245820	1862	158.74	6690	6690	6530	8690	4690	6690	6576.70	0.36	0	470	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1542	6.38	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.33	6010	20240911	9.48	8910	-26.15	20240624	6010	9.48	20240911	10500	-37.33	20231101	6010	9.48	20240911	0.52	N	110790	500	117 억		83526	N	N	0	N	00	N
43	20241024	140807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-100	5	-1.49	8872390	1350	115.09	6690	6690	6530	8690	4690	6690	6572.14	0.36	0	147	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1544	6.39	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	10500	-37.24	20231101	6010	9.65	20240911	0.52	N	110790	500	117 억		83526	N	N	0	N	00	N
44	20241024	130818	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-90	5	-1.35	8846050	1346	114.75	6690	6690	6530	8690	4690	6690	6572.10	0.36	0	144	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1546	6.40	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	10500	-37.14	20231101	6010	9.82	20240911	0.52	N	110790	500	117 억		83526	N	N	0	N	00	N
45	20241024	120817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	-70	5	-1.05	8555650	1302	111.00	6690	6690	6530	8690	4690	6690	6571.16	0.36	0	130	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1551	6.41	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	10500	-36.95	20231101	6010	10.15	20240911	0.52	N	110790	500	117 억		83526	N	N	0	N	00	N
46	20241024	110820	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	-110	5	-1.64	7322950	1115	95.06	6690	6690	6530	8690	4690	6690	6567.67	0.36	0	10	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1542	6.38	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.33	6010	20240911	9.48	8910	-26.15	20240624	6010	9.48	20240911	10500	-37.33	20231101	6010	9.48	20240911	0.52	N	110790	500	117 억		83526	N	N	0	N	00	N
47	20241024	100807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6680	-10	5	-0.15	518040	78	6.65	6690	6690	6630	8690	4690	6690	6641.54	0.36	0	10	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1565	6.47	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.38	6010	20240911	11.15	8910	-25.03	20240624	6010	11.15	20240911	10500	-36.38	20231101	6010	11.15	20240911	0.52	N	110790	500	117 억		83526	N	N	0	N	00	N
48	20241024	090848	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6690	0	3	0.00	26760	4	0.34	6690	6690	6690	8690	4690	6690	6690.00	0.36	0	0	6756	6722	6686	6652	6616	6740	6670	117	2000	500	4810	10	1	23430960	1568	6.48	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.29	6010	20240911	11.31	8910	-24.92	20240624	6010	11.31	20240911	10500	-36.29	20231101	6010	11.31	20240911	0.52	N	110790	500	117 억		83526	N	N	0	N	00	N
49	20241023	160819	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6690	-30	5	-0.45	7833450	1173	7.86	6670	6720	6650	8730	4710	6720	6678.13	0.36	0	158	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1568	6.48	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.29	6010	20240911	11.31	8910	-24.92	20240624	6010	11.31	20240911	10500	-36.29	20231101	6010	11.31	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
50	20241023	150833	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6690	-30	5	-0.45	3593470	538	3.61	6670	6720	6660	8730	4710	6720	6679.31	0.36	0	157	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1568	6.48	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.29	6010	20240911	11.31	8910	-24.92	20240624	6010	11.31	20240911	10500	-36.29	20231101	6010	11.31	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
51	20241023	140838	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6690	-30	5	-0.45	2663530	399	2.67	6670	6720	6660	8730	4710	6720	6675.51	0.36	0	129	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1568	6.48	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.29	6010	20240911	11.31	8910	-24.92	20240624	6010	11.31	20240911	10500	-36.29	20231101	6010	11.31	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
52	20241023	130825	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6670	-50	5	-0.74	2089110	313	2.10	6670	6720	6660	8730	4710	6720	6674.47	0.36	0	64	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1563	6.46	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.48	6010	20240911	10.98	8910	-25.14	20240624	6010	10.98	20240911	10500	-36.48	20231101	6010	10.98	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
53	20241023	120821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6670	-50	5	-0.74	2089110	313	2.10	6670	6720	6660	8730	4710	6720	6674.47	0.36	0	64	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1563	6.46	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.48	6010	20240911	10.98	8910	-25.14	20240624	6010	10.98	20240911	10500	-36.48	20231101	6010	10.98	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
54	20241023	110817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6710	-10	5	-0.15	1295340	194	1.30	6670	6720	6660	8730	4710	6720	6677.01	0.36	0	6	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1572	6.50	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.10	6010	20240911	11.65	8910	-24.69	20240624	6010	11.65	20240911	10500	-36.10	20231101	6010	11.65	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
55	20241023	100821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6670	-50	5	-0.74	1094440	164	1.10	6670	6720	6660	8730	4710	6720	6673.41	0.36	0	9	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1563	6.46	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.48	6010	20240911	10.98	8910	-25.14	20240624	6010	10.98	20240911	10500	-36.48	20231101	6010	10.98	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
56	20241023	090821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6700	-20	5	-0.30	80070	12	0.08	6670	6700	6670	8730	4710	6720	6672.50	0.36	0	-2	6973	6846	6623	6496	6273	6910	6560	117	2010	500	4830	10	1	23430960	1570	6.49	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.19	6010	20240911	11.48	8910	-24.80	20240624	6010	11.48	20240911	10500	-36.19	20231101	6010	11.48	20240911	0.52	N	110790	500	117 억		83296	N	N	0	N	00	N
57	20241022	160810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6720	110	2	1.66	98761490	14905	364.60	6550	6750	6400	8590	4630	6610	6626.06	0.36	0	-189	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1575	6.51	0.39	12	0.06	1032.00	17179.00	10500	20231101	-36.00	6010	20240911	11.81	8910	-24.58	20240624	6010	11.81	20240911	10500	-36.00	20231101	6010	11.81	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
58	20241022	150821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6710	100	2	1.51	45728670	6993	171.06	6550	6710	6400	8590	4630	6610	6539.21	0.36	0	-262	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1572	6.50	0.39	12	0.03	1032.00	17179.00	10500	20231101	-36.10	6010	20240911	11.65	8910	-24.69	20240624	6010	11.65	20240911	10500	-36.10	20231101	6010	11.65	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
59	20241022	140821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	-90	5	-1.36	15351430	2330	57.00	6550	6630	6520	8590	4630	6610	6588.60	0.36	0	-120	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1528	6.32	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	10500	-37.90	20231101	6010	8.49	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
60	20241022	130821	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	10	2	0.15	14102290	2139	52.32	6550	6630	6530	8590	4630	6610	6592.94	0.36	0	-206	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	10500	-36.95	20231101	6010	10.15	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
61	20241022	120819	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6560	-50	5	-0.76	13525140	2051	50.17	6550	6630	6530	8590	4630	6610	6594.41	0.36	0	-248	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1537	6.36	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.52	6010	20240911	9.15	8910	-26.37	20240624	6010	9.15	20240911	10500	-37.52	20231101	6010	9.15	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
62	20241022	110815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6560	-50	5	-0.76	13479160	2044	50.00	6550	6630	6530	8590	4630	6610	6594.50	0.36	0	-242	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1537	6.36	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.52	6010	20240911	9.15	8910	-26.37	20240624	6010	9.15	20240911	10500	-37.52	20231101	6010	9.15	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
63	20241022	100817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6630	20	2	0.30	12980600	1968	48.14	6550	6630	6530	8590	4630	6610	6595.83	0.36	0	-272	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1553	6.42	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.86	6010	20240911	10.32	8910	-25.59	20240624	6010	10.32	20240911	10500	-36.86	20231101	6010	10.32	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
64	20241022	090816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6550	-60	5	-0.91	3635310	555	13.58	6550	6610	6550	8590	4630	6610	6550.11	0.36	0	-23	6770	6690	6550	6470	6330	6730	6510	117	1980	500	4750	10	1	23430960	1535	6.35	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.62	6010	20240911	8.99	8910	-26.49	20240624	6010	8.99	20240911	10500	-37.62	20231101	6010	8.99	20240911	0.52	N	110790	500	117 억		83559	N	N	0	N	00	N
65	20241021	160809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	10	2	0.15	26596970	4088	275.10	6600	6630	6410	8580	4620	6600	6506.11	0.36	0	343	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1549	6.41	0.38	12	0.02	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	10500	-37.05	20231101	6010	9.98	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
66	20241021	150814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6570	-30	5	-0.45	3035430	461	31.02	6600	6630	6550	8580	4620	6600	6584.45	0.36	0	78	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1539	6.37	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.43	6010	20240911	9.32	8910	-26.26	20240624	6010	9.32	20240911	10500	-37.43	20231101	6010	9.32	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
67	20241021	140816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	20	2	0.30	2950020	448	30.15	6600	6630	6550	8580	4620	6600	6584.87	0.36	0	78	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	10500	-36.95	20231101	6010	10.15	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
68	20241021	130813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	20	2	0.30	2950020	448	30.15	6600	6630	6550	8580	4620	6600	6584.87	0.36	0	78	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	10500	-36.95	20231101	6010	10.15	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
69	20241021	120814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	20	2	0.30	1440000	219	14.74	6600	6630	6550	8580	4620	6600	6575.34	0.36	0	-13	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	10500	-36.95	20231101	6010	10.15	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
70	20241021	110810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	10	2	0.15	1135950	173	11.64	6600	6630	6550	8580	4620	6600	6566.18	0.36	0	-54	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1549	6.41	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	10500	-37.05	20231101	6010	9.98	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
71	20241021	100813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6630	30	2	0.45	1122770	171	11.51	6600	6630	6550	8580	4620	6600	6565.91	0.36	0	-54	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1553	6.42	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.86	6010	20240911	10.32	8910	-25.59	20240624	6010	10.32	20240911	10500	-36.86	20231101	6010	10.32	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
72	20241021	090811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-10	5	-0.15	191380	29	1.95	6600	6600	6590	8580	4620	6600	6599.31	0.36	0	-6	6666	6632	6596	6562	6526	6615	6545	117	1980	500	4750	10	1	23430960	1544	6.39	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	10500	-37.24	20231101	6010	9.65	20240911	0.52	N	110790	500	117 억		83215	N	N	0	N	00	N
73	20241018	160810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-30	5	-0.45	9820980	1486	77.44	6620	6630	6560	8610	4650	6630	6609.00	0.36	0	-253	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1546	6.40	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	18960	-65.19	20231018	6010	9.82	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
74	20241018	150831	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	-20	5	-0.30	7576980	1146	59.72	6620	6630	6560	8610	4650	6630	6611.68	0.36	0	-253	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1549	6.41	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231018	6010	9.98	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
75	20241018	140832	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	-10	5	-0.15	7301000	1104	57.53	6620	6630	6560	8610	4650	6630	6613.22	0.36	0	-253	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231018	6010	10.15	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
76	20241018	130819	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-40	5	-0.60	4806760	726	37.83	6620	6630	6590	8610	4650	6630	6620.88	0.36	0	-200	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1544	6.39	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	18960	-65.24	20231018	6010	9.65	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
77	20241018	120829	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	-10	5	-0.15	3681480	556	28.97	6620	6630	6590	8610	4650	6630	6621.37	0.36	0	-135	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231018	6010	10.15	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
78	20241018	110823	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	-10	5	-0.15	3417820	516	26.89	6620	6630	6590	8610	4650	6630	6623.68	0.36	0	-135	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231018	6010	10.15	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
79	20241018	100813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	-20	5	-0.30	3167200	478	24.91	6620	6630	6610	8610	4650	6630	6625.94	0.36	0	-106	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1549	6.41	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231018	6010	9.98	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
80	20241018	090815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	-10	5	-0.15	1046720	158	8.23	6620	6630	6620	8610	4650	6630	6624.81	0.36	0	-32	6650	6640	6620	6610	6590	6645	6615	117	1980	500	4770	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231018	6010	10.15	20240911	0.52	N	110790	500	117 억		83468	N	N	0	N	00	N
81	20241017	160813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6630	10	2	0.15	12711080	1919	73.30	6620	6630	6600	8600	4640	6620	6623.80	0.36	0	-35	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1553	6.42	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.86	6010	20240911	10.32	8910	-25.59	20240624	6010	10.32	20240911	18960	-65.03	20231017	6010	10.32	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
82	20241017	150815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	0	3	0.00	9895580	1494	57.07	6620	6630	6610	8600	4640	6620	6623.55	0.36	0	-22	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1551	6.41	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231017	6010	10.15	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
83	20241017	140817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	-10	5	-0.15	9353020	1412	53.93	6620	6630	6610	8600	4640	6620	6623.95	0.36	0	-35	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1549	6.41	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231017	6010	9.98	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
84	20241017	130814	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	-10	5	-0.15	9313360	1406	53.71	6620	6630	6610	8600	4640	6620	6624.01	0.36	0	-35	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1549	6.41	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231017	6010	9.98	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
85	20241017	120817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6630	10	2	0.15	8592660	1297	49.54	6620	6630	6610	8600	4640	6620	6625.03	0.36	0	-35	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1553	6.42	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.86	6010	20240911	10.32	8910	-25.59	20240624	6010	10.32	20240911	18960	-65.03	20231017	6010	10.32	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
86	20241017	110817	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6630	10	2	0.15	8122500	1226	46.83	6620	6630	6610	8600	4640	6620	6625.20	0.36	0	-35	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1553	6.42	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.86	6010	20240911	10.32	8910	-25.59	20240624	6010	10.32	20240911	18960	-65.03	20231017	6010	10.32	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
87	20241017	100815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	0	3	0.00	5434580	820	31.32	6620	6630	6610	8600	4640	6620	6627.54	0.36	0	-32	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231017	6010	10.15	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
88	20241017	090809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	0	3	0.00	291070	44	1.68	6620	6620	6610	8600	4640	6620	6615.23	0.36	0	-32	6706	6662	6606	6562	6506	6635	6535	117	1980	500	4760	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231017	6010	10.15	20240911	0.52	N	110790	500	117 억		83503	N	N	0	N	00	N
89	20241016	160806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	20	2	0.30	17290190	2618	113.19	6650	6650	6550	8580	4620	6600	6604.35	0.36	0	-99	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.01	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231016	6010	10.15	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
90	20241016	150810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	-20	5	-0.30	15379150	2329	100.69	6650	6650	6550	8580	4620	6600	6603.33	0.36	0	-49	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1542	6.38	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.33	6010	20240911	9.48	8910	-26.15	20240624	6010	9.48	20240911	18960	-65.30	20231016	6010	9.48	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
91	20241016	140811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	-20	5	-0.30	12352650	1869	80.80	6650	6650	6550	8580	4620	6600	6609.23	0.36	0	-49	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1542	6.38	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.33	6010	20240911	9.48	8910	-26.15	20240624	6010	9.48	20240911	18960	-65.30	20231016	6010	9.48	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
92	20241016	130807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-10	5	-0.15	9479500	1434	62.00	6650	6650	6550	8580	4620	6600	6610.53	0.36	0	-43	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1544	6.39	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	18960	-65.24	20231016	6010	9.65	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
93	20241016	120808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-10	5	-0.15	5559320	840	36.32	6650	6650	6550	8580	4620	6600	6618.24	0.36	0	-43	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1544	6.39	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	18960	-65.24	20231016	6010	9.65	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
94	20241016	110806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	20	2	0.30	5071350	766	33.12	6650	6650	6550	8580	4620	6600	6620.56	0.36	0	-44	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231016	6010	10.15	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
95	20241016	100807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6640	40	2	0.61	4004430	604	26.11	6650	6650	6590	8580	4620	6600	6629.85	0.36	0	-102	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1556	6.43	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.76	6010	20240911	10.48	8910	-25.48	20240624	6010	10.48	20240911	18960	-64.98	20231016	6010	10.48	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
96	20241016	090808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-10	5	-0.15	19830	3	0.13	6650	6650	6590	8580	4620	6600	6610.00	0.36	0	-2	6660	6630	6590	6560	6520	6610	6540	117	1980	500	4750	10	1	23430960	1544	6.39	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	18960	-65.24	20231016	6010	9.65	20240911	0.52	N	110790	500	117 억		83603	N	N	0	N	00	N
97	20241015	160803	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-10	5	-0.15	15246230	2313	159.52	6620	6620	6550	8590	4630	6610	6591.54	0.36	0	-27	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1546	6.40	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	18960	-65.19	20231016	6010	9.82	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
98	20241015	150811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-10	5	-0.15	13206830	2004	138.21	6620	6620	6550	8590	4630	6610	6590.23	0.36	0	26	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1546	6.40	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	18960	-65.19	20231016	6010	9.82	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
99	20241015	140808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-10	5	-0.15	9327140	1413	97.45	6620	6620	6590	8590	4630	6610	6600.95	0.36	0	-25	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1546	6.40	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	18960	-65.19	20231016	6010	9.82	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
100	20241015	130806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-10	5	-0.15	9083290	1376	94.90	6620	6620	6590	8590	4630	6610	6601.23	0.36	0	-25	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1546	6.40	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	18960	-65.19	20231016	6010	9.82	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
101	20241015	120807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-10	5	-0.15	9083290	1376	94.90	6620	6620	6590	8590	4630	6610	6601.23	0.36	0	-25	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1546	6.40	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	18960	-65.19	20231016	6010	9.82	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
102	20241015	110816	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6600	-10	5	-0.15	1367380	207	14.28	6620	6620	6590	8590	4630	6610	6605.70	0.36	0	-25	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1546	6.40	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.14	6010	20240911	9.82	8910	-25.93	20240624	6010	9.82	20240911	18960	-65.19	20231016	6010	9.82	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
103	20241015	100809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-20	5	-0.30	514750	78	5.38	6620	6620	6590	8590	4630	6610	6599.36	0.36	0	-26	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1544	6.39	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	18960	-65.24	20231016	6010	9.65	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
104	20241015	090806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	-20	5	-0.30	330020	50	3.45	6620	6620	6590	8590	4630	6610	6600.40	0.36	0	-26	6663	6636	6593	6566	6523	6650	6580	117	1980	500	4750	10	1	23430960	1544	6.39	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	18960	-65.24	20231016	6010	9.65	20240911	0.52	N	110790	500	117 억		83630	N	N	0	N	00	N
105	20241014	160747	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	0	3	0.00	9531730	1450	16.77	6560	6620	6550	8590	4630	6610	6573.61	0.35	0	506	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1549	6.41	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231016	6010	9.98	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
106	20241014	150757	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	0	3	0.00	7787750	1186	13.71	6560	6620	6550	8590	4630	6610	6566.40	0.35	0	517	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1549	6.41	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231016	6010	9.98	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
107	20241014	140757	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	0	3	0.00	7498390	1142	13.21	6560	6620	6550	8590	4630	6610	6566.02	0.35	0	514	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1549	6.41	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231016	6010	9.98	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
108	20241014	130756	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	10	2	0.15	7478560	1139	13.17	6560	6620	6550	8590	4630	6610	6565.90	0.35	0	516	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231016	6010	10.15	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
109	20241014	120749	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	10	2	0.15	7247120	1104	12.77	6560	6620	6550	8590	4630	6610	6564.42	0.35	0	516	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231016	6010	10.15	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
110	20241014	110748	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	10	2	0.15	7121500	1085	12.55	6560	6620	6550	8590	4630	6610	6563.59	0.35	0	515	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231016	6010	10.15	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
111	20241014	100749	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	0	3	0.00	6011270	917	10.60	6560	6620	6550	8590	4630	6610	6555.37	0.35	0	649	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1549	6.41	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231016	6010	9.98	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
112	20241014	090752	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	10	2	0.15	5647220	862	9.97	6560	6620	6550	8590	4630	6610	6551.30	0.35	0	704	6730	6670	6560	6500	6390	6695	6525	117	1980	500	4750	10	1	23430960	1551	6.41	0.39	12	0.00	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231016	6010	10.15	20240911	0.53	N	110790	500	117 억		83127	N	N	0	N	00	N
113	20241011	160736	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	20	2	0.30	56397150	8648	234.87	6610	6620	6450	8560	4620	6590	6521.41	0.35	0	1081	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1549	6.41	0.38	12	0.04	1032.00	17179.00	10500	20231101	-37.05	6010	20240911	9.98	8910	-25.81	20240624	6010	9.98	20240911	18960	-65.14	20231011	6010	9.98	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
114	20241011	150748	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6620	30	2	0.46	47903890	7355	199.76	6610	6620	6450	8560	4620	6590	6513.11	0.35	0	963	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1551	6.41	0.39	12	0.03	1032.00	17179.00	10500	20231101	-36.95	6010	20240911	10.15	8910	-25.70	20240624	6010	10.15	20240911	18960	-65.08	20231011	6010	10.15	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
115	20241011	140750	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6500	-90	5	-1.37	30013720	4629	125.72	6610	6610	6450	8560	4620	6590	6483.85	0.35	0	1541	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1523	6.30	0.38	12	0.02	1032.00	17179.00	10500	20231101	-38.10	6010	20240911	8.15	8910	-27.05	20240624	6010	8.15	20240911	18960	-65.72	20231011	6010	8.15	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
116	20241011	130751	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6530	-60	5	-0.91	16037280	2465	66.95	6610	6610	6490	8560	4620	6590	6506.00	0.35	0	1467	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1530	6.33	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.81	6010	20240911	8.65	8910	-26.71	20240624	6010	8.65	20240911	18960	-65.56	20231011	6010	8.65	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
117	20241011	120746	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6490	-100	5	-1.52	15769550	2424	65.83	6610	6610	6490	8560	4620	6590	6505.59	0.35	0	1508	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1521	6.29	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.19	6010	20240911	7.99	8910	-27.16	20240624	6010	7.99	20240911	18960	-65.77	20231011	6010	7.99	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
118	20241011	110745	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6500	-90	5	-1.37	13808450	2122	57.63	6610	6610	6490	8560	4620	6590	6507.28	0.35	0	1502	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1523	6.30	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.10	6010	20240911	8.15	8910	-27.05	20240624	6010	8.15	20240911	18960	-65.72	20231011	6010	8.15	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
119	20241011	100753	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6490	-100	5	-1.52	13236370	2034	55.24	6610	6610	6490	8560	4620	6590	6507.56	0.35	0	1474	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1521	6.29	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.19	6010	20240911	7.99	8910	-27.16	20240624	6010	7.99	20240911	18960	-65.77	20231011	6010	7.99	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
120	20241011	090750	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6530	-60	5	-0.91	104960	16	0.43	6610	6610	6530	8560	4620	6590	6560.00	0.35	0	3	6663	6626	6563	6526	6463	6645	6545	117	1970	500	4740	10	1	23430960	1530	6.33	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.81	6010	20240911	8.65	8910	-26.71	20240624	6010	8.65	20240911	18960	-65.56	20231011	6010	8.65	20240911	0.54	N	110790	500	117 억		82046	N	N	0	N	00	N
121	20241010	160805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6590	70	2	1.07	24103270	3682	99.14	6520	6600	6500	8470	4570	6520	6546.24	0.35	0	995	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1544	6.39	0.38	12	0.02	1032.00	17179.00	10500	20231101	-37.24	6010	20240911	9.65	8910	-26.04	20240624	6010	9.65	20240911	18960	-65.24	20231010	6010	9.65	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
122	20241010	150819	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6540	20	2	0.31	15189660	2326	62.63	6520	6550	6500	8470	4570	6520	6530.38	0.35	0	819	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1532	6.34	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.71	6010	20240911	8.82	8910	-26.60	20240624	6010	8.82	20240911	18960	-65.51	20231010	6010	8.82	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
123	20241010	140812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	0	3	0.00	14285990	2188	58.91	6520	6550	6500	8470	4570	6520	6529.25	0.35	0	809	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1528	6.32	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	18960	-65.61	20231010	6010	8.49	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
124	20241010	130810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6550	30	2	0.46	13985270	2142	57.67	6520	6550	6500	8470	4570	6520	6529.07	0.35	0	779	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1535	6.35	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.62	6010	20240911	8.99	8910	-26.49	20240624	6010	8.99	20240911	18960	-65.45	20231010	6010	8.99	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
125	20241010	120811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6530	10	2	0.15	11758810	1802	48.52	6520	6530	6500	8470	4570	6520	6525.42	0.35	0	614	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1530	6.33	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.81	6010	20240911	8.65	8910	-26.71	20240624	6010	8.65	20240911	18960	-65.56	20231010	6010	8.65	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
126	20241010	110810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	0	3	0.00	4641700	712	19.17	6520	6530	6500	8470	4570	6520	6519.24	0.35	0	27	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1528	6.32	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	18960	-65.61	20231010	6010	8.49	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
127	20241010	100809	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	0	3	0.00	1166760	179	4.82	6520	6530	6510	8470	4570	6520	6518.21	0.35	0	26	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1528	6.32	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	18960	-65.61	20231010	6010	8.49	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
128	20241010	090812	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6510	-10	5	-0.15	847540	130	3.50	6520	6530	6510	8470	4570	6520	6519.54	0.35	0	3	6586	6552	6486	6452	6386	6570	6470	117	1950	500	4690	10	1	23430960	1525	6.31	0.38	12	0.00	1032.00	17179.00	10500	20231101	-38.00	6010	20240911	8.32	8910	-26.94	20240624	6010	8.32	20240911	18960	-65.66	20231010	6010	8.32	20240911	0.54	N	110790	500	117 억		81052	N	N	0	N	00	N
129	20241008	160804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	30	2	0.46	23996300	3714	58.16	6480	6520	6420	8430	4550	6490	6461.04	0.34	0	424	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1528	6.32	0.38	12	0.02	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	18960	-65.61	20231010	6010	8.49	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
130	20241008	150810	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	30	2	0.46	22014840	3410	53.40	6480	6520	6420	8430	4550	6490	6455.96	0.34	0	462	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1528	6.32	0.38	12	0.01	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	18960	-65.61	20231010	6010	8.49	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
131	20241008	140807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6460	-30	5	-0.46	18657780	2892	45.29	6480	6520	6420	8430	4550	6490	6451.51	0.34	0	520	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1514	6.26	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.48	6010	20240911	7.49	8910	-27.50	20240624	6010	7.49	20240911	18960	-65.93	20231010	6010	7.49	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
132	20241008	130806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6460	-30	5	-0.46	18586720	2881	45.11	6480	6520	6420	8430	4550	6490	6451.48	0.34	0	531	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1514	6.26	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.48	6010	20240911	7.49	8910	-27.50	20240624	6010	7.49	20240911	18960	-65.93	20231010	6010	7.49	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
133	20241008	120807	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6510	20	2	0.31	7258110	1124	17.60	6480	6520	6420	8430	4550	6490	6457.39	0.34	0	-79	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1525	6.31	0.38	12	0.00	1032.00	17179.00	10500	20231101	-38.00	6010	20240911	8.32	8910	-26.94	20240624	6010	8.32	20240911	18960	-65.66	20231010	6010	8.32	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
134	20241008	110805	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6510	20	2	0.31	6818350	1056	16.54	6480	6520	6420	8430	4550	6490	6456.77	0.34	0	-73	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1525	6.31	0.38	12	0.00	1032.00	17179.00	10500	20231101	-38.00	6010	20240911	8.32	8910	-26.94	20240624	6010	8.32	20240911	18960	-65.66	20231010	6010	8.32	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
135	20241008	100808	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	30	2	0.46	3192260	493	7.72	6480	6520	6450	8430	4550	6490	6475.17	0.34	0	-73	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1528	6.32	0.38	12	0.00	1032.00	17179.00	10500	20231101	-37.90	6010	20240911	8.49	8910	-26.82	20240624	6010	8.49	20240911	18960	-65.61	20231010	6010	8.49	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
136	20241008	090806	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6490	0	3	0.00	1813110	281	4.40	6480	6490	6450	8430	4550	6490	6452.35	0.34	0	47	6576	6532	6456	6412	6336	6555	6435	117	1940	500	4670	10	1	23430960	1521	6.29	0.38	12	0.00	1032.00	17179.00	10500	20231101	-38.19	6010	20240911	7.99	8910	-27.16	20240624	6010	7.99	20240911	18960	-65.77	20231010	6010	7.99	20240911	0.55	N	110790	500	117 억		80628	N	N	0	N	00	N
137	20241007	160813	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6490	60	2	0.93	41003080	6376	261.74	6420	6500	6380	8350	4510	6430	6430.82	0.34	0	431	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1521	6.29	0.38	12	0.03	1032.00	17179.00	10500	20231101	-38.19	6010	20240911	7.99	8910	-27.16	20240624	6010	7.99	20240911	18960	-65.77	20231010	6010	7.99	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
138	20241007	150741	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6420	-10	5	-0.16	24759880	3868	158.78	6420	6430	6380	8350	4510	6430	6401.21	0.34	0	485	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1504	6.22	0.37	12	0.02	1032.00	17179.00	10500	20231101	-38.86	6010	20240911	6.82	8910	-27.95	20240624	6010	6.82	20240911	18960	-66.14	20231010	6010	6.82	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
139	20241007	140811	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	-40	5	-0.62	24548520	3835	157.43	6420	6430	6380	8350	4510	6430	6401.18	0.34	0	482	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1497	6.19	0.37	12	0.02	1032.00	17179.00	10500	20231101	-39.14	6010	20240911	6.32	8910	-28.28	20240624	6010	6.32	20240911	18960	-66.30	20231010	6010	6.32	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
140	20241007	130740	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	-30	5	-0.47	13007220	2035	83.54	6420	6430	6380	8350	4510	6430	6391.75	0.34	0	143	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1500	6.20	0.37	12	0.01	1032.00	17179.00	10500	20231101	-39.05	6010	20240911	6.49	8910	-28.17	20240624	6010	6.49	20240911	18960	-66.24	20231010	6010	6.49	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
141	20241007	120815	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	0	3	0.00	11146310	1744	71.59	6420	6430	6380	8350	4510	6430	6391.23	0.34	0	143	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1507	6.23	0.37	12	0.01	1032.00	17179.00	10500	20231101	-38.76	6010	20240911	6.99	8910	-27.83	20240624	6010	6.99	20240911	18960	-66.09	20231010	6010	6.99	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
142	20241007	110728	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	0	3	0.00	11088470	1735	71.22	6420	6430	6380	8350	4510	6430	6391.05	0.34	0	142	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1507	6.23	0.37	12	0.01	1032.00	17179.00	10500	20231101	-38.76	6010	20240911	6.99	8910	-27.83	20240624	6010	6.99	20240911	18960	-66.09	20231010	6010	6.99	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
143	20241007	100729	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	-30	5	-0.47	6091200	952	39.08	6420	6430	6380	8350	4510	6430	6398.32	0.34	0	119	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1500	6.20	0.37	12	0.00	1032.00	17179.00	10500	20231101	-39.05	6010	20240911	6.49	8910	-28.17	20240624	6010	6.49	20240911	18960	-66.24	20231010	6010	6.49	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
144	20241007	090804	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	0	3	0.00	1003070	156	6.40	6420	6430	6420	8350	4510	6430	6429.94	0.34	0	0	6556	6492	6456	6392	6356	6475	6375	117	1920	500	4620	10	1	23430960	1507	6.23	0.37	12	0.00	1032.00	17179.00	10500	20231101	-38.76	6010	20240911	6.99	8910	-27.83	20240624	6010	6.99	20240911	18960	-66.09	20231010	6010	6.99	20240911	0.55	N	110790	500	117 억		80198	N	N	0	N	00	N
145	20241004	160708	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	0	3	0.00	15687960	2436	18.17	6520	6520	6420	8350	4510	6430	6440.05	0.34	0	38	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1507	6.23	0.37	12	0.01	1032.00	17179.00	10500	20231101	-38.76	6010	20240911	6.99	8910	-27.83	20240624	6010	6.99	20240911	19150	-66.42	20231005	6010	6.99	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
146	20241004	150718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6460	30	2	0.47	13617590	2114	15.76	6520	6520	6430	8350	4510	6430	6441.62	0.34	0	150	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1514	6.26	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.48	6010	20240911	7.49	8910	-27.50	20240624	6010	7.49	20240911	19150	-66.27	20231005	6010	7.49	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
147	20241004	140714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6460	30	2	0.47	10981500	1706	12.72	6520	6520	6430	8350	4510	6430	6436.99	0.34	0	150	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1514	6.26	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.48	6010	20240911	7.49	8910	-27.50	20240624	6010	7.49	20240911	19150	-66.27	20231005	6010	7.49	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
148	20241004	130714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6470	40	2	0.62	10968570	1704	12.71	6520	6520	6430	8350	4510	6430	6436.95	0.34	0	150	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1516	6.27	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.38	6010	20240911	7.65	8910	-27.38	20240624	6010	7.65	20240911	19150	-66.21	20231005	6010	7.65	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
149	20241004	120714	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6470	40	2	0.62	9347100	1453	10.84	6520	6520	6430	8350	4510	6430	6432.97	0.34	0	150	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1516	6.27	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.38	6010	20240911	7.65	8910	-27.38	20240624	6010	7.65	20240911	19150	-66.21	20231005	6010	7.65	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
150	20241004	110710	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6490	60	2	0.93	9314760	1448	10.80	6520	6520	6430	8350	4510	6430	6432.85	0.34	0	152	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1521	6.29	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.19	6010	20240911	7.99	8910	-27.16	20240624	6010	7.99	20240911	19150	-66.11	20231005	6010	7.99	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
151	20241004	100711	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6480	50	2	0.78	9107220	1416	10.56	6520	6520	6430	8350	4510	6430	6431.65	0.34	0	166	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1518	6.28	0.38	12	0.01	1032.00	17179.00	10500	20231101	-38.29	6010	20240911	7.82	8910	-27.27	20240624	6010	7.82	20240911	19150	-66.16	20231005	6010	7.82	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
152	20241004	090711	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	0	3	0.00	613140	95	0.71	6520	6520	6430	8350	4510	6430	6454.11	0.34	0	-17	6650	6540	6360	6250	6070	6595	6305	117	1920	500	4620	10	1	23430960	1507	6.23	0.37	12	0.00	1032.00	17179.00	10500	20231101	-38.76	6010	20240911	6.99	8910	-27.83	20240624	6010	6.99	20240911	19150	-66.42	20231005	6010	6.99	20240911	0.55	N	110790	500	117 억		80160	N	N	0	N	00	N
153	20241002	160707	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	50	2	0.78	85135110	13410	118.66	6210	6470	6180	8290	4470	6380	6348.63	0.35	0	-1392	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1507	6.23	0.37	12	0.06	1032.00	17179.00	10500	20231101	-38.76	6010	20240911	6.99	8910	-27.83	20240624	6010	6.99	20240911	19150	-66.42	20231005	6010	6.99	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N
154	20241002	150718	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6440	60	2	0.94	84125600	13253	117.27	6210	6470	6180	8290	4470	6380	6347.66	0.35	0	-1367	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1509	6.24	0.37	12	0.06	1032.00	17179.00	10500	20231101	-38.67	6010	20240911	7.15	8910	-27.72	20240624	6010	7.15	20240911	19150	-66.37	20231005	6010	7.15	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N
155	20241002	140716	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6460	80	2	1.25	84106280	13250	117.25	6210	6470	6180	8290	4470	6380	6347.64	0.35	0	-1364	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1514	6.26	0.38	12	0.06	1032.00	17179.00	10500	20231101	-38.48	6010	20240911	7.49	8910	-27.50	20240624	6010	7.49	20240911	19150	-66.27	20231005	6010	7.49	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N
156	20241002	130708	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6350	-30	5	-0.47	44549920	7111	62.92	6210	6390	6180	8290	4470	6380	6264.93	0.35	0	-82	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1488	6.15	0.37	12	0.03	1032.00	17179.00	10500	20231101	-39.52	6010	20240911	5.66	8910	-28.73	20240624	6010	5.66	20240911	19150	-66.84	20231005	6010	5.66	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N
157	20241002	120706	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6380	0	3	0.00	44238260	7062	62.49	6210	6380	6180	8290	4470	6380	6264.27	0.35	0	-80	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1495	6.18	0.37	12	0.03	1032.00	17179.00	10500	20231101	-39.24	6010	20240911	6.16	8910	-28.40	20240624	6010	6.16	20240911	19150	-66.68	20231005	6010	6.16	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N
158	20241002	110658	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6300	-80	5	-1.25	43467370	6940	61.41	6210	6370	6180	8290	4470	6380	6263.31	0.35	0	-33	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1476	6.10	0.37	12	0.03	1032.00	17179.00	10500	20231101	-40.00	6010	20240911	4.83	8910	-29.29	20240624	6010	4.83	20240911	19150	-67.10	20231005	6010	4.83	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N
159	20241002	100657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6330	-50	5	-0.78	43454790	6938	61.39	6210	6370	6180	8290	4470	6380	6263.30	0.35	0	-32	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1483	6.13	0.37	12	0.03	1032.00	17179.00	10500	20231101	-39.71	6010	20240911	5.32	8910	-28.96	20240624	6010	5.32	20240911	19150	-66.95	20231005	6010	5.32	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N
160	20241002	090657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6360	-20	5	-0.31	9537670	1534	13.57	6210	6370	6180	8290	4470	6380	6217.52	0.35	0	-51	6540	6460	6420	6340	6300	6440	6320	117	1910	500	4590	10	1	23430960	1490	6.16	0.37	12	0.01	1032.00	17179.00	10500	20231101	-39.43	6010	20240911	5.82	8910	-28.62	20240624	6010	5.82	20240911	19150	-66.79	20231005	6010	5.82	20240911	0.54	N	110790	500	117 억		81031	N	N	0	N	00	N