KissMeData/119610/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20240430	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20240430	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20240430	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20240430	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20240430	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20240430	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20240430	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20240429	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20240429	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20240429	140805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20240429	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20240429	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20240429	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20240429	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20240429	090837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	0.93	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20240426	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20240426	150834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20240426	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20240426	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20240426	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20240426	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20240426	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20240426	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.24	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20240425	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20240425	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20240425	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20240425	130831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20240425	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20240425	110829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20240425	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20240425	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.25	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20240424	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20240424	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20240424	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20240424	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20240424	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20240424	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20240424	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20240424	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20240423	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20240423	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20240423	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20240423	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20240423	120820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20240423	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20240423	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20240423	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.26	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20240422	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20240422	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20240422	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20240422	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20240422	120814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20240422	110815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20240422	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20240422	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20240419	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20240419	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20240419	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20240419	130740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20240419	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20240419	110746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20240419	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20240419	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20240418	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20240418	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20240418	140742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20240418	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20240418	120735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20240418	110737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20240418	100737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20240418	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.29	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20240417	160730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20240417	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20240417	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20240417	130738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20240417	120740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20240417	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20240417	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20240417	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.30	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20240416	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20240416	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20240416	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20240416	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20240416	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20240416	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20240416	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20240416	090726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.31	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20240415	160724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20240415	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20240415	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20240415	130715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20240415	120727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20240415	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20240415	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20240415	090728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20240412	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20240412	150725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20240412	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20240412	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20240412	120720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20240412	110718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20240412	100719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20240412	090719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.41	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20240411	160714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20240411	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20240411	140717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20240411	130709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20240411	120719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20240411	110712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20240411	100719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20240411	090715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.46	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20240409	160703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20240409	150709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20240409	140713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20240409	130707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20240409	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20240409	110708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20240409	100703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20240409	090716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	1.83	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20240408	160701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
123	20240408	150707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
124	20240408	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
125	20240408	130705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
126	20240408	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
127	20240408	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
128	20240408	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
129	20240408	090709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	31100	28000	25650	22550	20200	26825	21375	66	7450	500	0	50	1	13216478	3291	13.61	1.59	12	0.00	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.17	N	119610	500	66 억		1458903	N	N	45	N	00	N
130	20240405	160708	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	24900	-4650	5	-15.74	32830293950	1301888	1098.48	27500	28750	23300	38400	20700	29550	25217.47	11.52	0	-11389	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3291	13.61	1.59	12	9.85	1830.00	15649.00	38850	20230518	-35.91	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	38850	-35.91	20230518	23300	6.87	20240405	2.22	N	119610	500	66 억		1522729	N	N	45	N	00	N
131	20240405	150703	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	23850	-5700	5	-19.29	31416629050	1243929	1049.58	27500	28750	23300	38400	20700	29550	25255.97	11.52	0	-9842	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3152	13.03	1.52	12	9.41	1830.00	15649.00	38850	20230518	-38.61	23300	20240405	2.36	34550	-30.97	20240319	23300	2.36	20240405	38850	-38.61	20230518	23300	2.36	20240405	2.22	N	119610	500	66 억		1522729	N	N	0	N	00	N
132	20240405	140703	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	23700	-5850	5	-19.80	28300593850	1113165	939.25	27500	28750	23300	38400	20700	29550	25423.54	11.52	0	-37810	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3132	12.95	1.51	12	8.42	1830.00	15649.00	38850	20230518	-39.00	23300	20240405	1.72	34550	-31.40	20240319	23300	1.72	20240405	38850	-39.00	20230518	23300	1.72	20240405	2.22	N	119610	500	66 억		1522729	N	N	0	N	00	N
133	20240405	130701	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	24550	-5000	5	-16.92	23952771850	932861	787.11	27500	28750	23300	38400	20700	29550	25676.68	11.52	0	-31173	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3245	13.42	1.57	12	7.06	1830.00	15649.00	38850	20230518	-36.81	23300	20240405	5.36	34550	-28.94	20240319	23300	5.36	20240405	38850	-36.81	20230518	23300	5.36	20240405	2.22	N	119610	500	66 억		1522729	N	N	0	N	00	N
134	20240405	120702	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	24100	-5450	5	-18.44	18555188900	709577	598.71	27500	28750	23700	38400	20700	29550	26149.65	11.52	0	-39787	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3185	13.17	1.54	12	5.37	1830.00	15649.00	38850	20230518	-37.97	23700	20240405	1.69	34550	-30.25	20240319	23700	1.69	20240405	38850	-37.97	20230518	23700	1.69	20240405	2.22	N	119610	500	66 억		1522729	N	N	0	N	00	N
135	20240405	110706	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	24550	-5000	5	-16.92	13774214900	513479	433.25	27500	28750	24350	38400	20700	29550	26825.27	11.52	0	-40630	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3245	13.42	1.57	12	3.89	1830.00	15649.00	38850	20230518	-36.81	24350	20240405	0.82	34550	-28.94	20240319	24350	0.82	20240405	38850	-36.81	20230518	24350	0.82	20240405	2.22	N	119610	500	66 억		1522729	N	N	0	N	00	N
136	20240405	100608	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	27300	-2250	5	-7.61	8731118000	317745	268.10	27500	28750	26550	38400	20700	29550	27478.38	11.52	0	-25582	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3608	14.92	1.74	12	2.40	1830.00	15649.00	38850	20230518	-29.73	26550	20240405	2.82	34550	-20.98	20240319	26550	2.82	20240405	38850	-29.73	20230518	26550	2.82	20240405	2.22	N	119610	500	66 억		1522729	N	N	0	N	00	N
137	20240405	090654	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	28400	-1150	5	-3.89	2763093550	99337	83.82	27500	28550	27150	38400	20700	29550	27815.35	11.52	0	2001	30816	30182	29016	28382	27216	30500	28700	66	8850	500	21270	50	1	13216478	3753	15.52	1.81	12	0.75	1830.00	15649.00	38850	20230518	-26.90	26750	20240130	6.17	34550	-17.80	20240319	26750	6.17	20240130	38850	-26.90	20230518	26750	6.17	20240130	2.22	N	119610	500	66 억		1522729	N	N	0	N	00	N
138	20240404	160654	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29550	1500	2	5.35	3416284850	118460	134.83	28200	29650	27850	36450	19650	28050	28837.94	11.71	0	-34960	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3905	16.15	1.89	12	0.90	1830.00	15649.00	38850	20230518	-23.94	26750	20240130	10.47	34550	-14.47	20240319	26750	10.47	20240130	38850	-23.94	20230518	26750	10.47	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
139	20240404	150651	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29450	1400	2	4.99	2820676450	98221	111.79	28200	29650	27850	36450	19650	28050	28718.33	11.71	0	-19323	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3892	16.09	1.88	12	0.74	1830.00	15649.00	38850	20230518	-24.20	26750	20240130	10.09	34550	-14.76	20240319	26750	10.09	20240130	38850	-24.20	20230518	26750	10.09	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
140	20240404	140654	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28800	750	2	2.67	2109994950	73812	84.01	28200	29200	27850	36450	19650	28050	28586.80	11.71	0	-15805	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3806	15.74	1.84	12	0.56	1830.00	15649.00	38850	20230518	-25.87	26750	20240130	7.66	34550	-16.64	20240319	26750	7.66	20240130	38850	-25.87	20230518	26750	7.66	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
141	20240404	130647	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29000	950	2	3.39	1741891450	61116	69.56	28200	29150	27850	36450	19650	28050	28502.14	11.71	0	-15744	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3833	15.85	1.85	12	0.46	1830.00	15649.00	38850	20230518	-25.35	26750	20240130	8.41	34550	-16.06	20240319	26750	8.41	20240130	38850	-25.35	20230518	26750	8.41	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
142	20240404	120651	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29050	1000	2	3.57	1439967850	50692	57.70	28200	29100	27850	36450	19650	28050	28406.92	11.71	0	-12906	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3839	15.87	1.86	12	0.38	1830.00	15649.00	38850	20230518	-25.23	26750	20240130	8.60	34550	-15.92	20240319	26750	8.60	20240130	38850	-25.23	20230518	26750	8.60	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
143	20240404	110653	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28300	250	2	0.89	965120450	34176	38.90	28200	28700	27850	36450	19650	28050	28240.27	11.71	0	-13825	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3740	15.46	1.81	12	0.26	1830.00	15649.00	38850	20230518	-27.16	26750	20240130	5.79	34550	-18.09	20240319	26750	5.79	20240130	38850	-27.16	20230518	26750	5.79	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
144	20240404	100652	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28150	100	2	0.36	450976800	16076	18.30	28200	28450	27850	36450	19650	28050	28052.82	11.71	0	-5842	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3720	15.38	1.80	12	0.12	1830.00	15649.00	38850	20230518	-27.54	26750	20240130	5.23	34550	-18.52	20240319	26750	5.23	20240130	38850	-27.54	20230518	26750	5.23	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
145	20240404	090652	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28100	50	2	0.18	62806450	2243	2.55	28200	28200	27900	36450	19650	28050	27998.81	11.71	0	-252	29083	28566	28233	27716	27383	28400	27550	66	8400	500	20190	50	1	13216478	3714	15.36	1.80	12	0.02	1830.00	15649.00	38850	20230518	-27.67	26750	20240130	5.05	34550	-18.67	20240319	26750	5.05	20240130	38850	-27.67	20230518	26750	5.05	20240130	2.18	N	119610	500	66 억		1548136	N	N	84	N	00	N
146	20240403	160652	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28050	-850	5	-2.94	2463873800	87670	66.13	28500	28750	27900	37550	20250	28900	28103.99	11.69	0	-3977	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3707	15.33	1.79	12	0.66	1830.00	15649.00	38850	20230518	-27.80	26750	20240130	4.86	34550	-18.81	20240319	26750	4.86	20240130	38850	-27.80	20230518	26750	4.86	20240130	2.29	N	119610	500	66 억		1544642	N	N	84	N	00	N
147	20240403	150650	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	27950	-950	5	-3.29	2341511500	83301	62.84	28500	28750	27900	37550	20250	28900	28109.04	11.69	0	-2515	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3694	15.27	1.79	12	0.63	1830.00	15649.00	38850	20230518	-28.06	26750	20240130	4.49	34550	-19.10	20240319	26750	4.49	20240130	38850	-28.06	20230518	26750	4.49	20240130	2.29	N	119610	500	66 억		1544642	N	N	64	N	00	N
148	20240403	140645	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28000	-900	5	-3.11	1997533250	71030	53.58	28500	28750	27900	37550	20250	28900	28122.39	11.69	0	-746	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3701	15.30	1.79	12	0.54	1830.00	15649.00	38850	20230518	-27.93	26750	20240130	4.67	34550	-18.96	20240319	26750	4.67	20240130	38850	-27.93	20230518	26750	4.67	20240130	2.29	N	119610	500	66 억		1544642	N	N	64	N	00	N
149	20240403	130645	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	27950	-950	5	-3.29	1539305900	54643	41.22	28500	28750	27950	37550	20250	28900	28170.23	11.69	0	-1393	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3694	15.27	1.79	12	0.41	1830.00	15649.00	38850	20230518	-28.06	26750	20240130	4.49	34550	-19.10	20240319	26750	4.49	20240130	38850	-28.06	20230518	26750	4.49	20240130	2.29	N	119610	500	66 억		1544642	N	N	64	N	00	N
150	20240403	120644	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28050	-850	5	-2.94	1264469700	44832	33.82	28500	28750	28000	37550	20250	28900	28204.62	11.69	0	-1259	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3707	15.33	1.79	12	0.34	1830.00	15649.00	38850	20230518	-27.80	26750	20240130	4.86	34550	-18.81	20240319	26750	4.86	20240130	38850	-27.80	20230518	26750	4.86	20240130	2.29	N	119610	500	66 억		1544642	N	N	64	N	00	N
151	20240403	110647	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28100	-800	5	-2.77	1080332800	38271	28.87	28500	28750	28000	37550	20250	28900	28228.50	11.69	0	-1681	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3714	15.36	1.80	12	0.29	1830.00	15649.00	38850	20230518	-27.67	26750	20240130	5.05	34550	-18.67	20240319	26750	5.05	20240130	38850	-27.67	20230518	26750	5.05	20240130	2.29	N	119610	500	66 억		1544642	N	N	64	N	00	N
152	20240403	100647	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28350	-550	5	-1.90	768758300	27211	20.53	28500	28750	28000	37550	20250	28900	28251.75	11.69	0	-2503	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3747	15.49	1.81	12	0.21	1830.00	15649.00	38850	20230518	-27.03	26750	20240130	5.98	34550	-17.95	20240319	26750	5.98	20240130	38850	-27.03	20230518	26750	5.98	20240130	2.29	N	119610	500	66 억		1544642	N	N	64	N	00	N
153	20240403	090647	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28700	-200	5	-0.69	42943450	1505	1.14	28500	28700	28400	37550	20250	28900	28533.85	11.69	0	-540	30200	29550	28850	28200	27500	29200	27850	66	8650	500	20800	50	1	13216478	3793	15.68	1.83	12	0.01	1830.00	15649.00	38850	20230518	-26.13	26750	20240130	7.29	34550	-16.93	20240319	26750	7.29	20240130	38850	-26.13	20230518	26750	7.29	20240130	2.29	N	119610	500	66 억		1544642	N	N	64	N	00	N
154	20240402	160636	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28900	-500	5	-1.70	3781482800	132432	78.68	29250	29500	28150	38200	20600	29400	28552.77	11.66	0	-13007	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3820	15.79	1.85	12	1.00	1830.00	15649.00	38850	20230518	-25.61	26750	20240130	8.04	34550	-16.35	20240319	26750	8.04	20240130	38850	-25.61	20230518	26750	8.04	20240130	2.49	N	119610	500	66 억		1540550	N	N	64	N	00	N
155	20240402	150643	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28600	-800	5	-2.72	3532653350	123765	73.53	29250	29500	28150	38200	20600	29400	28543.23	11.66	0	-9820	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3780	15.63	1.83	12	0.94	1830.00	15649.00	38850	20230518	-26.38	26750	20240130	6.92	34550	-17.22	20240319	26750	6.92	20240130	38850	-26.38	20230518	26750	6.92	20240130	2.49	N	119610	500	66 억		1540550	N	N	1	N	00	N
156	20240402	140646	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28300	-1100	5	-3.74	2921477950	102294	60.77	29250	29500	28200	38200	20600	29400	28559.62	11.66	0	-9379	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3740	15.46	1.81	12	0.77	1830.00	15649.00	38850	20230518	-27.16	26750	20240130	5.79	34550	-18.09	20240319	26750	5.79	20240130	38850	-27.16	20230518	26750	5.79	20240130	2.49	N	119610	500	66 억		1540550	N	N	1	N	00	N
157	20240402	130636	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28300	-1100	5	-3.74	2328342700	81350	48.33	29250	29500	28300	38200	20600	29400	28621.30	11.66	0	-13356	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3740	15.46	1.81	12	0.62	1830.00	15649.00	38850	20230518	-27.16	26750	20240130	5.79	34550	-18.09	20240319	26750	5.79	20240130	38850	-27.16	20230518	26750	5.79	20240130	2.49	N	119610	500	66 억		1540550	N	N	1	N	00	N
158	20240402	120632	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28400	-1000	5	-3.40	1937939200	67585	40.15	29250	29500	28300	38200	20600	29400	28674.10	11.66	0	-14852	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3753	15.52	1.81	12	0.51	1830.00	15649.00	38850	20230518	-26.90	26750	20240130	6.17	34550	-17.80	20240319	26750	6.17	20240130	38850	-26.90	20230518	26750	6.17	20240130	2.49	N	119610	500	66 억		1540550	N	N	1	N	00	N
159	20240402	110637	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28550	-850	5	-2.89	1398503550	48626	28.89	29250	29500	28550	38200	20600	29400	28760.41	11.66	0	-9974	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3773	15.60	1.82	12	0.37	1830.00	15649.00	38850	20230518	-26.51	26750	20240130	6.73	34550	-17.37	20240319	26750	6.73	20240130	38850	-26.51	20230518	26750	6.73	20240130	2.49	N	119610	500	66 억		1540550	N	N	1	N	00	N
160	20240402	100638	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28650	-750	5	-2.55	817509950	28312	16.82	29250	29500	28650	38200	20600	29400	28875.03	11.66	0	-7919	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3787	15.66	1.83	12	0.21	1830.00	15649.00	38850	20230518	-26.25	26750	20240130	7.10	34550	-17.08	20240319	26750	7.10	20240130	38850	-26.25	20230518	26750	7.10	20240130	2.49	N	119610	500	66 억		1540550	N	N	1	N	00	N
161	20240402	090638	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29300	-100	5	-0.34	41043800	1401	0.83	29250	29500	29250	38200	20600	29400	29296.07	11.66	0	-273	30500	29950	29250	28700	28000	29600	28350	66	8800	500	21160	50	1	13216478	3872	16.01	1.87	12	0.01	1830.00	15649.00	38850	20230518	-24.58	26750	20240130	9.53	34550	-15.20	20240319	26750	9.53	20240130	38850	-24.58	20230518	26750	9.53	20240130	2.49	N	119610	500	66 억		1540550	N	N	1	N	00	N
162	20240401	160635	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29400	-250	5	-0.84	4899754750	168231	96.43	29800	29800	28550	38500	20800	29650	29124.84	11.36	0	14731	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3886	16.07	1.88	12	1.27	1830.00	15649.00	38850	20230518	-24.32	26750	20240130	9.91	34550	-14.91	20240319	26750	9.91	20240130	38850	-24.32	20230518	26750	9.91	20240130	2.82	N	119610	500	66 억		1501631	N	N	1	N	00	N
163	20240401	150637	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29300	-350	5	-1.18	4705987750	161616	92.64	29800	29800	28550	38500	20800	29650	29118.16	11.36	0	16670	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3872	16.01	1.87	12	1.22	1830.00	15649.00	38850	20230518	-24.58	26750	20240130	9.53	34550	-15.20	20240319	26750	9.53	20240130	38850	-24.58	20230518	26750	9.53	20240130	2.82	N	119610	500	66 억		1501631	N	N	0	N	00	N
164	20240401	140633	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29450	-200	5	-0.67	4108290600	141232	80.95	29800	29800	28550	38500	20800	29650	29088.75	11.36	0	18178	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3892	16.09	1.88	12	1.07	1830.00	15649.00	38850	20230518	-24.20	26750	20240130	10.09	34550	-14.76	20240319	26750	10.09	20240130	38850	-24.20	20230518	26750	10.09	20240130	2.82	N	119610	500	66 억		1501631	N	N	0	N	00	N
165	20240401	130630	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29450	-200	5	-0.67	3550679550	122273	70.08	29800	29800	28550	38500	20800	29650	29038.70	11.36	0	18086	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3892	16.09	1.88	12	0.93	1830.00	15649.00	38850	20230518	-24.20	26750	20240130	10.09	34550	-14.76	20240319	26750	10.09	20240130	38850	-24.20	20230518	26750	10.09	20240130	2.82	N	119610	500	66 억		1501631	N	N	0	N	00	N
166	20240401	120636	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29100	-550	5	-1.85	2733917050	94351	54.08	29800	29800	28550	38500	20800	29650	28975.67	11.36	0	13128	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3846	15.90	1.86	12	0.71	1830.00	15649.00	38850	20230518	-25.10	26750	20240130	8.79	34550	-15.77	20240319	26750	8.79	20240130	38850	-25.10	20230518	26750	8.79	20240130	2.82	N	119610	500	66 억		1501631	N	N	0	N	00	N
167	20240401	110635	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	28650	-1000	5	-3.37	1923111900	66501	38.12	29800	29800	28600	38500	20800	29650	28917.99	11.36	0	7055	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3787	15.66	1.83	12	0.50	1830.00	15649.00	38850	20230518	-26.25	26750	20240130	7.10	34550	-17.08	20240319	26750	7.10	20240130	38850	-26.25	20230518	26750	7.10	20240130	2.82	N	119610	500	66 억		1501631	N	N	0	N	00	N
168	20240401	100632	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29000	-650	5	-2.19	920296000	31629	18.13	29800	29800	28800	38500	20800	29650	29095.71	11.36	0	514	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3833	15.85	1.85	12	0.24	1830.00	15649.00	38850	20230518	-25.35	26750	20240130	8.41	34550	-16.06	20240319	26750	8.41	20240130	38850	-25.35	20230518	26750	8.41	20240130	2.82	N	119610	500	66 억		1501631	N	N	0	N	00	N
169	20240401	090633	55	30.00	KOSDAQ		의료정밀기기	N	N	N	Y	40	N	29300	-350	5	-1.18	69930000	2370	1.36	29800	29800	29300	38500	20800	29650	29503.23	11.36	0	-59	31516	30582	29416	28482	27316	31050	28950	66	8850	500	21340	50	1	13216478	3872	16.01	1.87	12	0.02	1830.00	15649.00	38850	20230518	-24.58	26750	20240130	9.53	34550	-15.20	20240319	26750	9.53	20240130	38850	-24.58	20230518	26750	9.53	20240130	2.82	N	119610	500	66 억		1501631	N	N	0	N	00	N