KissMeData/119610/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20240628	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20240628	140845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20240628	130844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20240628	120843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20240628	110829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20240628	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20240628	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.35	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20240627	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20240627	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20240627	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20240627	130824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20240627	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20240627	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20240627	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20240627	090825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20240626	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20240626	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20240626	140823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20240626	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20240626	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20240626	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20240626	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20240626	090825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20240625	160822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20240625	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20240625	140823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20240625	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20240625	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20240625	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20240625	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20240625	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20240624	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20240624	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20240624	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20240624	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20240624	120820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20240624	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20240624	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20240624	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.37	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20240621	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20240621	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20240621	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20240621	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20240621	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20240621	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20240621	100751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20240621	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.39	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20240620	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20240620	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20240620	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20240620	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20240620	120750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20240620	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20240620	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20240620	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.42	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20240619	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20240619	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20240619	140753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20240619	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20240619	120747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20240619	110748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20240619	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20240619	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.47	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20240618	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20240618	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20240618	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20240618	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20240618	120747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20240618	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20240618	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20240618	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20240617	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20240617	150744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20240617	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20240617	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20240617	120737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20240617	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20240617	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20240617	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20240614	160631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20240614	150633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20240614	140632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20240614	130631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20240614	120637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20240614	110724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20240614	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20240614	090726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.48	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20240613	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20240613	150728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20240613	140721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20240613	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20240613	120722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20240613	110716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20240613	100715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20240613	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20240612	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20240612	150720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20240612	140714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20240612	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20240612	120712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20240612	110713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20240612	100714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20240612	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.51	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20240610	160707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20240610	150714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20240610	140710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20240610	130708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20240610	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20240610	110712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20240610	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20240610	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.53	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20240607	160732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20240607	150738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20240607	140733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20240607	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20240607	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20240607	110724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20240607	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20240607	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.55	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20240605	160730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20240605	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20240605	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20240605	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20240605	120726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20240605	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20240605	100727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20240605	090726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20240604	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20240604	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20240604	140723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20240604	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20240604	120719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20240604	110716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20240604	100718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20240604	090719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
138	20240603	160710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
139	20240603	150711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
140	20240603	140710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
141	20240603	130711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
142	20240603	120710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
143	20240603	110706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
144	20240603	100703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N
145	20240603	090703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	37900	20230703	-34.30	23300	20240405	6.87	34550	-27.93	20240319	23300	6.87	20240405	37900	-34.30	20230703	23300	6.87	20240405	0.56	N	119610	500	66 억		1458903	N	N	0	N	00	N