KissMeData/119610/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160831	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
3	20250124	150830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
4	20250124	140829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
5	20250124	130831	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
6	20250124	120827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
7	20250124	110830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
8	20250124	100826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
9	20250124	090831	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
10	20250123	160826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
11	20250123	150825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
12	20250123	140825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
13	20250123	130824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
14	20250123	120825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
15	20250123	110816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
16	20250123	100825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
17	20250123	090825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
18	20250122	160818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
19	20250122	150819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
20	20250122	140818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
21	20250122	130820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
22	20250122	120817	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
23	20250122	110819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
24	20250122	100819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
25	20250122	090820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
26	20250121	160813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
27	20250121	150815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
28	20250121	140816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
29	20250121	130815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
30	20250121	120803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
31	20250121	110735	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
32	20250121	100729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
33	20250121	090816	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
34	20250120	160807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
35	20250120	150815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
36	20250120	140812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
37	20250120	130812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
38	20250120	120814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
39	20250120	110815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
40	20250120	100813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
41	20250120	090815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
42	20250117	160811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
43	20250117	150813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
44	20250117	140814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
45	20250117	130811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
46	20250117	120814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
47	20250117	110812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
48	20250117	100814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
49	20250117	090813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
50	20250116	160807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
51	20250116	150728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
52	20250116	140811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
53	20250116	130810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
54	20250116	120810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
55	20250116	110812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
56	20250116	100811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
57	20250116	090813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
58	20250115	160808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
59	20250115	150810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
60	20250115	140803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
61	20250115	130810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
62	20250115	120752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
63	20250115	110809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
64	20250115	100809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
65	20250115	090812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
66	20250114	160754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
67	20250114	150807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
68	20250114	140805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
69	20250114	130805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
70	20250114	120801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
71	20250114	110802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
72	20250114	100800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
73	20250114	090804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
74	20250113	160753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
75	20250113	150757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
76	20250113	140742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
77	20250113	130745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
78	20250113	120748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
79	20250113	110747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
80	20250113	100746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
81	20250113	090751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
82	20250110	160729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
83	20250110	150740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
84	20250110	140743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
85	20250110	130742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
86	20250110	120743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
87	20250110	110742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
88	20250110	100740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
89	20250110	090743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
90	20250109	160736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
91	20250109	150736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
92	20250109	140738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
93	20250109	130737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
94	20250109	120737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
95	20250109	110743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
96	20250109	100739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
97	20250109	090742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
98	20250108	160732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
99	20250108	150735	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
100	20250108	140737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
101	20250108	130737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
102	20250108	120733	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
103	20250108	110734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
104	20250108	100735	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
105	20250108	090735	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
106	20250107	160729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
107	20250107	150730	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
108	20250107	140728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
109	20250107	130728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
110	20250107	120730	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
111	20250107	110725	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
112	20250107	100731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
113	20250107	090732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
114	20250106	160722	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
115	20250106	150720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
116	20250106	140721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
117	20250106	130719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
118	20250106	120717	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
119	20250106	110716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
120	20250106	100716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
121	20250106	090714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
122	20250103	160711	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
123	20250103	150714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
124	20250103	140714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
125	20250103	130714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
126	20250103	120712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
127	20250103	110714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
128	20250103	100711	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
129	20250103	090714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
130	20250102	160707	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
131	20250102	150709	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
132	20250102	140706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
133	20250102	130706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
134	20250102	120705	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
135	20250102	110656	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
136	20250102	100703	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N
137	20250102	090657	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.04	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34550	20240319	-27.93	23300	20240405	6.87	0	0.00	0	0	0.00	0	34550	-27.93	20240319	23300	6.87	20240405	0.02	N	119610	500	66 억		1458903	N	N	0	N	00	N