KissMeData/119850/price/prices-20240101.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120821	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4430	60	2	1.37	410666160	93013	44.36	4390	4450	4350	5680	3060	4370	4415.15	1.53	14728	4513	4441	4388	4316	4263	4415	4290	84	1310	500	2790	5	1	16448909	729	2.66	0.62	12	0.57	1665.00	7123.00	6910	20230525	-35.89	3500	20230328	26.57	5000	-11.40	20240116	4220	4.98	20240102	6910	-35.89	20230525	3500	26.57	20230328	4.69	N	119850	500	83 억	251747	N	N	0	N	N
3	20240123	110818	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4430	60	2	1.37	379102800	85886	40.96	4390	4450	4350	5680	3060	4370	4414.02	1.53	12315	4513	4441	4388	4316	4263	4415	4290	84	1310	500	2790	5	1	16448909	729	2.66	0.62	12	0.52	1665.00	7123.00	6910	20230525	-35.89	3500	20230328	26.57	5000	-11.40	20240116	4220	4.98	20240102	6910	-35.89	20230525	3500	26.57	20230328	4.69	N	119850	500	83 억	251747	N	N	0	N	N
4	20240123	100817	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4445	75	2	1.72	316272275	71724	34.21	4390	4450	4350	5680	3060	4370	4409.57	1.53	6632	4513	4441	4388	4316	4263	4415	4290	84	1310	500	2790	5	1	16448909	731	2.67	0.62	12	0.44	1665.00	7123.00	6910	20230525	-35.67	3500	20230328	27.00	5000	-11.10	20240116	4220	5.33	20240102	6910	-35.67	20230525	3500	27.00	20230328	4.69	N	119850	500	83 억	251747	N	N	0	N	N
5	20240123	090819	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4380	10	2	0.23	68116805	15569	7.43	4390	4390	4350	5680	3060	4370	4375.16	1.53	4642	4513	4441	4388	4316	4263	4415	4290	84	1310	500	2790	5	1	16448909	720	2.63	0.61	12	0.09	1665.00	7123.00	6910	20230525	-36.61	3500	20230328	25.14	5000	-12.40	20240116	4220	3.79	20240102	6910	-36.61	20230525	3500	25.14	20230328	4.69	N	119850	500	83 억	251747	N	N	0	N	N
6	20240119	160813	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4420	-45	5	-1.01	1116317910	249794	102.30	4445	4560	4375	5800	3130	4465	4468.95	0.93	44295	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	727	2.65	0.62	12	1.52	1665.00	7123.00	6910	20230525	-36.03	3500	20230328	26.29	5000	-11.60	20240116	4220	4.74	20240102	6910	-36.03	20230525	3500	26.29	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
7	20240119	150815	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4435	-30	5	-0.67	1055750675	236099	96.69	4445	4560	4375	5800	3130	4465	4471.64	0.93	41255	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	730	2.66	0.62	12	1.44	1665.00	7123.00	6910	20230525	-35.82	3500	20230328	26.71	5000	-11.30	20240116	4220	5.09	20240102	6910	-35.82	20230525	3500	26.71	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
8	20240119	140813	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4430	-35	5	-0.78	733741915	163087	66.79	4445	4560	4430	5800	3130	4465	4499.08	0.93	33140	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	729	2.66	0.62	12	0.99	1665.00	7123.00	6910	20230525	-35.89	3500	20230328	26.57	5000	-11.40	20240116	4220	4.98	20240102	6910	-35.89	20230525	3500	26.57	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
9	20240119	130813	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4500	35	2	0.78	608274990	134961	55.27	4445	4560	4445	5800	3130	4465	4507.04	0.93	41593	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	740	2.70	0.63	12	0.82	1665.00	7123.00	6910	20230525	-34.88	3500	20230328	28.57	5000	-10.00	20240116	4220	6.64	20240102	6910	-34.88	20230525	3500	28.57	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
10	20240119	120817	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4485	20	2	0.45	549551950	121873	49.91	4445	4560	4445	5800	3130	4465	4509.22	0.93	44435	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	738	2.69	0.63	12	0.74	1665.00	7123.00	6910	20230525	-35.09	3500	20230328	28.14	5000	-10.30	20240116	4220	6.28	20240102	6910	-35.09	20230525	3500	28.14	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
11	20240119	110816	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4495	30	2	0.67	494634705	109645	44.90	4445	4560	4445	5800	3130	4465	4511.24	0.93	45009	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	739	2.70	0.63	12	0.67	1665.00	7123.00	6910	20230525	-34.95	3500	20230328	28.43	5000	-10.10	20240116	4220	6.52	20240102	6910	-34.95	20230525	3500	28.43	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
12	20240119	100820	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4515	50	2	1.12	422850900	93704	38.38	4445	4560	4445	5800	3130	4465	4512.62	0.93	44086	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	743	2.71	0.63	12	0.57	1665.00	7123.00	6910	20230525	-34.66	3500	20230328	29.00	5000	-9.70	20240116	4220	6.99	20240102	6910	-34.66	20230525	3500	29.00	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
13	20240119	090813	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4515	50	2	1.12	127486030	28474	11.66	4445	4545	4445	5800	3130	4465	4477.28	0.93	12830	4628	4546	4473	4391	4318	4510	4355	84	1335	500	2850	5	1	16448909	743	2.71	0.63	12	0.17	1665.00	7123.00	6910	20230525	-34.66	3500	20230328	29.00	5000	-9.70	20240116	4220	6.99	20240102	6910	-34.66	20230525	3500	29.00	20230328	4.55	N	119850	500	83 억	152531	N	N	0	N	N
14	20240118	160811	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4465	-5	5	-0.11	1081215160	241385	46.13	4470	4555	4400	5810	3130	4470	4479.24	0.49	71902	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	734	2.68	0.63	12	1.47	1665.00	7123.00	6910	20230525	-35.38	3500	20230328	27.57	5000	-10.70	20240116	4220	5.81	20240102	6910	-35.38	20230525	3500	27.57	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
15	20240118	150812	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4485	15	2	0.34	951586325	212455	40.60	4470	4555	4400	5810	3130	4470	4479.00	0.49	53096	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	738	2.69	0.63	12	1.29	1665.00	7123.00	6910	20230525	-35.09	3500	20230328	28.14	5000	-10.30	20240116	4220	6.28	20240102	6910	-35.09	20230525	3500	28.14	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
16	20240118	140813	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4480	10	2	0.22	796101365	177663	33.95	4470	4555	4400	5810	3130	4470	4480.96	0.49	41626	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	737	2.69	0.63	12	1.08	1665.00	7123.00	6910	20230525	-35.17	3500	20230328	28.00	5000	-10.40	20240116	4220	6.16	20240102	6910	-35.17	20230525	3500	28.00	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
17	20240118	130811	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4505	35	2	0.78	655258090	146233	27.95	4470	4555	4400	5810	3130	4470	4480.92	0.49	37329	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	741	2.71	0.63	12	0.89	1665.00	7123.00	6910	20230525	-34.80	3500	20230328	28.71	5000	-9.90	20240116	4220	6.75	20240102	6910	-34.80	20230525	3500	28.71	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
18	20240118	120814	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4505	35	2	0.78	610021975	136147	26.02	4470	4555	4400	5810	3130	4470	4480.61	0.49	34336	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	741	2.71	0.63	12	0.83	1665.00	7123.00	6910	20230525	-34.80	3500	20230328	28.71	5000	-9.90	20240116	4220	6.75	20240102	6910	-34.80	20230525	3500	28.71	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
19	20240118	110814	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4490	20	2	0.45	551321525	123104	23.53	4470	4555	4400	5810	3130	4470	4478.50	0.49	35153	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	739	2.70	0.63	12	0.75	1665.00	7123.00	6910	20230525	-35.02	3500	20230328	28.29	5000	-10.20	20240116	4220	6.40	20240102	6910	-35.02	20230525	3500	28.29	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
20	20240118	100810	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4535	65	2	1.45	428133670	95812	18.31	4470	4545	4400	5810	3130	4470	4468.48	0.49	24781	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	746	2.72	0.64	12	0.58	1665.00	7123.00	6910	20230525	-34.37	3500	20230328	29.57	5000	-9.30	20240116	4220	7.46	20240102	6910	-34.37	20230525	3500	29.57	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
21	20240118	090811	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4405	-65	5	-1.45	62574845	14115	2.70	4470	4470	4405	5810	3130	4470	4433.22	0.49	-704	4706	4587	4491	4372	4276	4540	4325	84	1340	500	2860	5	1	16448909	725	2.65	0.62	12	0.09	1665.00	7123.00	6910	20230525	-36.25	3500	20230328	25.86	5000	-11.90	20240116	4220	4.38	20240102	6910	-36.25	20230525	3500	25.86	20230328	4.41	N	119850	500	83 억	81009	N	N	0	N	N
22	20240117	160809	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4470	-180	5	-3.87	2320410035	519628	15.79	4600	4610	4395	6040	3255	4650	4465.48	0.22	40231	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	735	2.68	0.63	12	3.16	1665.00	7123.00	6910	20230525	-35.31	3500	20230328	27.71	5000	-10.60	20240116	4220	5.92	20240102	6910	-35.31	20230525	3500	27.71	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
23	20240117	150812	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4450	-200	5	-4.30	2254797775	504920	15.34	4600	4610	4395	6040	3255	4650	4465.61	0.22	38542	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	732	2.67	0.62	12	3.07	1665.00	7123.00	6910	20230525	-35.60	3500	20230328	27.14	5000	-11.00	20240116	4220	5.45	20240102	6910	-35.60	20230525	3500	27.14	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
24	20240117	140810	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4445	-205	5	-4.41	2168596840	485520	14.75	4600	4610	4395	6040	3255	4650	4466.50	0.22	36409	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	731	2.67	0.62	12	2.95	1665.00	7123.00	6910	20230525	-35.67	3500	20230328	27.00	5000	-11.10	20240116	4220	5.33	20240102	6910	-35.67	20230525	3500	27.00	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
25	20240117	130810	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4430	-220	5	-4.73	2074640460	464289	14.11	4600	4610	4395	6040	3255	4650	4468.38	0.22	35652	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	729	2.66	0.62	12	2.82	1665.00	7123.00	6910	20230525	-35.89	3500	20230328	26.57	5000	-11.40	20240116	4220	4.98	20240102	6910	-35.89	20230525	3500	26.57	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
26	20240117	120812	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4440	-210	5	-4.52	1812657295	404971	12.30	4600	4610	4410	6040	3255	4650	4475.97	0.22	29932	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	730	2.67	0.62	12	2.46	1665.00	7123.00	6910	20230525	-35.75	3500	20230328	26.86	5000	-11.20	20240116	4220	5.21	20240102	6910	-35.75	20230525	3500	26.86	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
27	20240117	110812	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4485	-165	5	-3.55	1599358675	357064	10.85	4600	4610	4410	6040	3255	4650	4479.14	0.22	25108	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	738	2.69	0.63	12	2.17	1665.00	7123.00	6910	20230525	-35.09	3500	20230328	28.14	5000	-10.30	20240116	4220	6.28	20240102	6910	-35.09	20230525	3500	28.14	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
28	20240117	100809	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4450	-200	5	-4.30	1479677705	330389	10.04	4600	4610	4410	6040	3255	4650	4478.53	0.22	26173	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	732	2.67	0.62	12	2.01	1665.00	7123.00	6910	20230525	-35.60	3500	20230328	27.14	5000	-11.00	20240116	4220	5.45	20240102	6910	-35.60	20230525	3500	27.14	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
29	20240117	090812	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4525	-125	5	-2.69	483212395	107037	3.25	4600	4610	4465	6040	3255	4650	4514.29	0.22	21653	5143	4896	4753	4506	4363	4825	4435	84	1390	500	2970	5	1	16448909	744	2.72	0.64	12	0.65	1665.00	7123.00	6910	20230525	-34.52	3500	20230328	29.29	5000	-9.50	20240116	4220	7.23	20240102	6910	-34.52	20230525	3500	29.29	20230328	4.40	N	119850	500	83 억	36899	N	N	0	N	N
30	20240116	160808	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4650	10	2	0.22	15914702810	3282696	499.30	4800	5000	4610	6030	3250	4640	4848.10	0.92	-119443	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	765	2.79	0.65	12	19.96	1665.00	7123.00	6910	20230525	-32.71	3500	20230328	32.86	5000	-7.00	20240116	4220	10.19	20240102	6910	-32.71	20230525	3500	32.86	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
31	20240116	150807	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4610	-30	5	-0.65	15705935550	3237712	492.46	4800	5000	4610	6030	3250	4640	4850.94	0.92	-122452	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	758	2.77	0.65	12	19.68	1665.00	7123.00	6910	20230525	-33.29	3500	20230328	31.71	5000	-7.80	20240116	4220	9.24	20240102	6910	-33.29	20230525	3500	31.71	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
32	20240116	140809	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4730	90	2	1.94	14952889360	3075984	467.86	4800	5000	4670	6030	3250	4640	4861.17	0.92	-119763	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	778	2.84	0.66	12	18.70	1665.00	7123.00	6910	20230525	-31.55	3500	20230328	35.14	5000	-5.40	20240116	4220	12.09	20240102	6910	-31.55	20230525	3500	35.14	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
33	20240116	130810	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4710	70	2	1.51	14734600525	3029823	460.84	4800	5000	4670	6030	3250	4640	4863.19	0.92	-116730	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	775	2.83	0.66	12	18.42	1665.00	7123.00	6910	20230525	-31.84	3500	20230328	34.57	5000	-5.80	20240116	4220	11.61	20240102	6910	-31.84	20230525	3500	34.57	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
34	20240116	120808	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4780	140	2	3.02	14244653200	2926270	445.09	4800	5000	4670	6030	3250	4640	4867.85	0.92	-121306	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	786	2.87	0.67	12	17.79	1665.00	7123.00	6910	20230525	-30.82	3500	20230328	36.57	5000	-4.40	20240116	4220	13.27	20240102	6910	-30.82	20230525	3500	36.57	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
35	20240116	110807	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4800	160	2	3.45	13635743405	2799563	425.82	4800	5000	4670	6030	3250	4640	4870.67	0.92	-124808	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	790	2.88	0.67	12	17.02	1665.00	7123.00	6910	20230525	-30.54	3500	20230328	37.14	5000	-4.00	20240116	4220	13.74	20240102	6910	-30.54	20230525	3500	37.14	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
36	20240116	100807	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4725	85	2	1.83	12565130540	2576234	391.85	4800	5000	4670	6030	3250	4640	4877.33	0.92	-126241	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	777	2.84	0.66	12	15.66	1665.00	7123.00	6910	20230525	-31.62	3500	20230328	35.00	5000	-5.50	20240116	4220	11.97	20240102	6910	-31.62	20230525	3500	35.00	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
37	20240116	090805	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4925	285	2	6.14	7226828310	1471749	223.85	4800	5000	4745	6030	3250	4640	4910.37	0.92	1878	4840	4740	4670	4570	4500	4705	4535	84	1390	500	2960	5	1	16448909	810	2.96	0.69	12	8.95	1665.00	7123.00	6910	20230525	-28.73	3500	20230328	40.71	5000	-1.50	20240116	4220	16.71	20240102	6910	-28.73	20230525	3500	40.71	20230328	4.09	N	119850	500	83 억	151774	N	N	0	N	N
38	20240115	160806	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4640	-25	5	-0.54	2713746945	578923	95.88	4665	4770	4600	6060	3270	4665	4687.69	0.89	5112	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	763	2.79	0.65	12	3.52	1665.00	7123.00	6910	20230525	-32.85	3500	20230328	32.57	4920	-5.69	20240110	4220	9.95	20240102	6910	-32.85	20230525	3500	32.57	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
39	20240115	150806	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4610	-55	5	-1.18	2605564455	555515	92.01	4665	4770	4600	6060	3270	4665	4690.38	0.89	1135	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	758	2.77	0.65	12	3.38	1665.00	7123.00	6910	20230525	-33.29	3500	20230328	31.71	4920	-6.30	20240110	4220	9.24	20240102	6910	-33.29	20230525	3500	31.71	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
40	20240115	140806	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4630	-35	5	-0.75	2379819905	506636	83.91	4665	4770	4615	6060	3270	4665	4697.33	0.89	2606	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	762	2.78	0.65	12	3.08	1665.00	7123.00	6910	20230525	-33.00	3500	20230328	32.29	4920	-5.89	20240110	4220	9.72	20240102	6910	-33.00	20230525	3500	32.29	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
41	20240115	130804	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4725	60	2	1.29	1765889140	375436	62.18	4665	4770	4650	6060	3270	4665	4703.63	0.89	24522	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	777	2.84	0.66	12	2.28	1665.00	7123.00	6910	20230525	-31.62	3500	20230328	35.00	4920	-3.96	20240110	4220	11.97	20240102	6910	-31.62	20230525	3500	35.00	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
42	20240115	120806	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4690	25	2	0.54	1574587070	334752	55.44	4665	4770	4650	6060	3270	4665	4703.81	0.89	27399	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	771	2.82	0.66	12	2.04	1665.00	7123.00	6910	20230525	-32.13	3500	20230328	34.00	4920	-4.67	20240110	4220	11.14	20240102	6910	-32.13	20230525	3500	34.00	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
43	20240115	110805	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4715	50	2	1.07	1447161675	307691	50.96	4665	4770	4650	6060	3270	4665	4703.36	0.89	28557	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	776	2.83	0.66	12	1.87	1665.00	7123.00	6910	20230525	-31.77	3500	20230328	34.71	4920	-4.17	20240110	4220	11.73	20240102	6910	-31.77	20230525	3500	34.71	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
44	20240115	100803	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4670	5	2	0.11	968269335	205412	34.02	4665	4770	4660	6060	3270	4665	4713.92	0.89	-135	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	768	2.80	0.66	12	1.25	1665.00	7123.00	6910	20230525	-32.42	3500	20230328	33.43	4920	-5.08	20240110	4220	10.66	20240102	6910	-32.42	20230525	3500	33.43	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
45	20240115	090805	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4740	75	2	1.61	208845460	44422	7.36	4665	4750	4660	6060	3270	4665	4701.86	0.89	-3930	4808	4736	4698	4626	4588	4717	4607	84	1395	500	2980	5	1	16448909	780	2.85	0.67	12	0.27	1665.00	7123.00	6910	20230525	-31.40	3500	20230328	35.43	4920	-3.66	20240110	4220	12.32	20240102	6910	-31.40	20230525	3500	35.43	20230328	4.24	N	119850	500	83 억	146203	N	N	0	N	N
46	20240112	160816	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4665	-10	5	-0.21	2824194355	598919	102.23	4735	4770	4660	6070	3275	4675	4715.71	1.32	-72156	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	767	2.80	0.65	12	3.64	1665.00	7123.00	6910	20230525	-32.49	3500	20230328	33.29	4920	-5.18	20240110	4220	10.55	20240102	6910	-32.49	20230525	3500	33.29	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
47	20240112	150804	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4675	0	3	0.00	2672714605	566475	96.69	4735	4770	4660	6070	3275	4675	4718.15	1.32	-74004	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	769	2.81	0.66	12	3.44	1665.00	7123.00	6910	20230525	-32.34	3500	20230328	33.57	4920	-4.98	20240110	4220	10.78	20240102	6910	-32.34	20230525	3500	33.57	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
48	20240112	140802	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4695	20	2	0.43	2443788795	517517	88.34	4735	4770	4660	6070	3275	4675	4722.14	1.32	-76285	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	772	2.82	0.66	12	3.15	1665.00	7123.00	6910	20230525	-32.05	3500	20230328	34.14	4920	-4.57	20240110	4220	11.26	20240102	6910	-32.05	20230525	3500	34.14	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
49	20240112	130759	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4725	50	2	1.07	2256661450	477765	81.55	4735	4770	4660	6070	3275	4675	4723.37	1.32	-72417	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	777	2.84	0.66	12	2.90	1665.00	7123.00	6910	20230525	-31.62	3500	20230328	35.00	4920	-3.96	20240110	4220	11.97	20240102	6910	-31.62	20230525	3500	35.00	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
50	20240112	120803	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4725	50	2	1.07	2066514280	437552	74.69	4735	4770	4660	6070	3275	4675	4722.90	1.32	-76322	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	777	2.84	0.66	12	2.66	1665.00	7123.00	6910	20230525	-31.62	3500	20230328	35.00	4920	-3.96	20240110	4220	11.97	20240102	6910	-31.62	20230525	3500	35.00	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
51	20240112	110759	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4730	55	2	1.18	1923424430	407212	69.51	4735	4770	4660	6070	3275	4675	4723.40	1.32	-71930	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	778	2.84	0.66	12	2.48	1665.00	7123.00	6910	20230525	-31.55	3500	20230328	35.14	4920	-3.86	20240110	4220	12.09	20240102	6910	-31.55	20230525	3500	35.14	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
52	20240112	100759	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4685	10	2	0.21	1543744020	326960	55.81	4735	4770	4660	6070	3275	4675	4721.51	1.32	-62731	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	771	2.81	0.66	12	1.99	1665.00	7123.00	6910	20230525	-32.20	3500	20230328	33.86	4920	-4.78	20240110	4220	11.02	20240102	6910	-32.20	20230525	3500	33.86	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
53	20240112	090801	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4680	5	2	0.11	606475770	128206	21.88	4735	4770	4680	6070	3275	4675	4730.48	1.32	-42303	4865	4770	4685	4590	4505	4817	4637	84	1395	500	2990	5	1	16448909	770	2.81	0.66	12	0.78	1665.00	7123.00	6910	20230525	-32.27	3500	20230328	33.71	4920	-4.88	20240110	4220	10.90	20240102	6910	-32.27	20230525	3500	33.71	20230328	4.27	N	119850	500	83 억	217318	N	N	0	N	N
54	20240111	160755	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4675	0	3	0.00	2709338585	579230	12.06	4645	4780	4600	6070	3275	4675	4677.49	1.03	39188	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	769	2.81	0.66	12	3.52	1665.00	7123.00	6910	20230525	-32.34	3500	20230328	33.57	4920	-4.98	20240110	4220	10.78	20240102	6910	-32.34	20230525	3500	33.57	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
55	20240111	150801	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4645	-30	5	-0.64	2589347490	553508	11.52	4645	4780	4600	6070	3275	4675	4678.08	1.03	43786	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	764	2.79	0.65	12	3.37	1665.00	7123.00	6910	20230525	-32.78	3500	20230328	32.71	4920	-5.59	20240110	4220	10.07	20240102	6910	-32.78	20230525	3500	32.71	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
56	20240111	140758	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4655	-20	5	-0.43	2435942490	520592	10.84	4645	4780	4600	6070	3275	4675	4679.19	1.03	48460	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	766	2.80	0.65	12	3.16	1665.00	7123.00	6910	20230525	-32.63	3500	20230328	33.00	4920	-5.39	20240110	4220	10.31	20240102	6910	-32.63	20230525	3500	33.00	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
57	20240111	130756	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4650	-25	5	-0.53	1948576675	415527	8.65	4645	4780	4635	6070	3275	4675	4689.48	1.03	55630	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	765	2.79	0.65	12	2.53	1665.00	7123.00	6910	20230525	-32.71	3500	20230328	32.86	4920	-5.49	20240110	4220	10.19	20240102	6910	-32.71	20230525	3500	32.86	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
58	20240111	120757	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4665	-10	5	-0.21	1784726525	380367	7.92	4645	4780	4635	6070	3275	4675	4692.20	1.03	56285	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	767	2.80	0.65	12	2.31	1665.00	7123.00	6910	20230525	-32.49	3500	20230328	33.29	4920	-5.18	20240110	4220	10.55	20240102	6910	-32.49	20230525	3500	33.29	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
59	20240111	110759	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4680	5	2	0.11	1676855970	357275	7.44	4645	4780	4635	6070	3275	4675	4693.56	1.03	57590	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	770	2.81	0.66	12	2.17	1665.00	7123.00	6910	20230525	-32.27	3500	20230328	33.71	4920	-4.88	20240110	4220	10.90	20240102	6910	-32.27	20230525	3500	33.71	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
60	20240111	100758	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4670	-5	5	-0.11	1449406930	308522	6.42	4645	4780	4635	6070	3275	4675	4698.04	1.03	52718	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	768	2.80	0.66	12	1.88	1665.00	7123.00	6910	20230525	-32.42	3500	20230328	33.43	4920	-5.08	20240110	4220	10.66	20240102	6910	-32.42	20230525	3500	33.43	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
61	20240111	090757	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4725	50	2	1.07	753105500	159869	3.33	4645	4780	4635	6070	3275	4675	4711.19	1.03	15265	5198	4936	4658	4396	4118	5067	4527	84	1395	500	2990	5	1	16448909	777	2.84	0.66	12	0.97	1665.00	7123.00	6910	20230525	-31.62	3500	20230328	35.00	4920	-3.96	20240110	4220	11.97	20240102	6910	-31.62	20230525	3500	35.00	20230328	4.32	N	119850	500	83 억	169008	N	N	0	N	N
62	20240110	160754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4675	365	2	8.47	22482718525	4785214	3857.99	4475	4920	4380	5600	3020	4310	4698.40	1.17	-6003	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	769	2.81	0.66	12	29.09	1665.00	7123.00	6910	20230525	-32.34	3475	20230104	34.53	4920	-4.98	20240110	4220	10.78	20240102	6910	-32.34	20230525	3500	33.57	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
63	20240110	150757	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4685	375	2	8.70	22052643415	4692975	3783.62	4475	4920	4380	5600	3020	4310	4699.08	1.17	-15395	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	771	2.81	0.66	12	28.53	1665.00	7123.00	6910	20230525	-32.20	3475	20230104	34.82	4920	-4.78	20240110	4220	11.02	20240102	6910	-32.20	20230525	3500	33.86	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
64	20240110	140759	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4725	415	2	9.63	21122919325	4494731	3623.79	4475	4920	4380	5600	3020	4310	4699.48	1.17	-34181	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	777	2.84	0.66	12	27.33	1665.00	7123.00	6910	20230525	-31.62	3475	20230104	35.97	4920	-3.96	20240110	4220	11.97	20240102	6910	-31.62	20230525	3500	35.00	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
65	20240110	130755	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4660	350	2	8.12	19448453480	4139635	3337.50	4475	4920	4380	5600	3020	4310	4698.11	1.17	-106936	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	767	2.80	0.65	12	25.17	1665.00	7123.00	6910	20230525	-32.56	3475	20230104	34.10	4920	-5.28	20240110	4220	10.43	20240102	6910	-32.56	20230525	3500	33.14	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
66	20240110	120757	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4625	315	2	7.31	19073685600	4059031	3272.51	4475	4920	4380	5600	3020	4310	4699.07	1.17	-107393	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	761	2.78	0.65	12	24.68	1665.00	7123.00	6910	20230525	-33.07	3475	20230104	33.09	4920	-6.00	20240110	4220	9.60	20240102	6910	-33.07	20230525	3500	32.14	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
67	20240110	110755	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4685	375	2	8.70	18445951845	3923861	3163.54	4475	4920	4380	5600	3020	4310	4700.97	1.17	-118853	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	771	2.81	0.66	12	23.85	1665.00	7123.00	6910	20230525	-32.20	3475	20230104	34.82	4920	-4.78	20240110	4220	11.02	20240102	6910	-32.20	20230525	3500	33.86	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
68	20240110	100754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4660	350	2	8.12	16916092850	3595503	2898.80	4475	4920	4380	5600	3020	4310	4704.79	1.17	-126555	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	767	2.80	0.65	12	21.86	1665.00	7123.00	6910	20230525	-32.56	3475	20230104	34.10	4920	-5.28	20240110	4220	10.43	20240102	6910	-32.56	20230525	3500	33.14	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
69	20240110	090754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4520	210	2	4.87	2070127995	456829	368.31	4475	4650	4380	5600	3020	4310	4531.52	1.17	-67508	4406	4357	4306	4257	4206	4332	4232	84	1290	500	2750	5	1	16448909	743	2.71	0.63	12	2.78	1665.00	7123.00	6910	20230525	-34.59	3475	20230104	30.07	4650	-2.80	20240110	4220	7.11	20240102	6910	-34.59	20230525	3500	29.14	20230328	4.37	N	119850	500	83 억	192599	N	N	0	N	N
70	20240109	160753	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4310	-10	5	-0.23	324914005	75633	179.48	4320	4355	4255	5610	3025	4320	4295.91	1.19	-2677	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	709	2.59	0.61	12	0.46	1665.00	7123.00	6910	20230525	-37.63	3420	20230103	26.02	4390	-1.82	20240105	4220	2.13	20240102	6910	-37.63	20230525	3500	23.14	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
71	20240109	150754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4310	-10	5	-0.23	320678190	74650	177.15	4320	4355	4255	5610	3025	4320	4295.76	1.19	-2547	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	709	2.59	0.61	12	0.45	1665.00	7123.00	6910	20230525	-37.63	3420	20230103	26.02	4390	-1.82	20240105	4220	2.13	20240102	6910	-37.63	20230525	3500	23.14	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
72	20240109	140753	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4300	-20	5	-0.46	274665150	63921	151.69	4320	4355	4255	5610	3025	4320	4296.95	1.19	-7105	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	707	2.58	0.60	12	0.39	1665.00	7123.00	6910	20230525	-37.77	3420	20230103	25.73	4390	-2.05	20240105	4220	1.90	20240102	6910	-37.77	20230525	3500	22.86	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
73	20240109	130754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4315	-5	5	-0.12	249654865	58115	137.91	4320	4355	4255	5610	3025	4320	4295.88	1.19	-7103	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	710	2.59	0.61	12	0.35	1665.00	7123.00	6910	20230525	-37.55	3420	20230103	26.17	4390	-1.71	20240105	4220	2.25	20240102	6910	-37.55	20230525	3500	23.29	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
74	20240109	120800	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4290	-30	5	-0.69	167694525	39021	92.60	4320	4355	4255	5610	3025	4320	4297.55	1.19	-12277	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	706	2.58	0.60	12	0.24	1665.00	7123.00	6910	20230525	-37.92	3420	20230103	25.44	4390	-2.28	20240105	4220	1.66	20240102	6910	-37.92	20230525	3500	22.57	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
75	20240109	110755	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4280	-40	5	-0.93	160901195	37437	88.84	4320	4355	4255	5610	3025	4320	4297.92	1.19	-11889	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	704	2.57	0.60	12	0.23	1665.00	7123.00	6910	20230525	-38.06	3420	20230103	25.15	4390	-2.51	20240105	4220	1.42	20240102	6910	-38.06	20230525	3500	22.29	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
76	20240109	100754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4295	-25	5	-0.58	121001350	28100	66.68	4320	4355	4280	5610	3025	4320	4306.10	1.19	-10893	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	706	2.58	0.60	12	0.17	1665.00	7123.00	6910	20230525	-37.84	3420	20230103	25.58	4390	-2.16	20240105	4220	1.78	20240102	6910	-37.84	20230525	3500	22.71	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
77	20240109	090754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4330	10	2	0.23	67782910	15743	37.36	4320	4355	4280	5610	3025	4320	4305.59	1.19	-3989	4393	4356	4328	4291	4263	4342	4277	84	1290	500	2760	5	1	16448909	712	2.60	0.61	12	0.10	1665.00	7123.00	6910	20230525	-37.34	3420	20230103	26.61	4390	-1.37	20240105	4220	2.61	20240102	6910	-37.34	20230525	3500	23.71	20230328	4.35	N	119850	500	83 억	195276	N	N	11	N	N
78	20240108	160752	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4320	-35	5	-0.80	182091545	42138	54.81	4365	4365	4300	5660	3050	4355	4321.31	1.19	-214	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	711	2.59	0.61	12	0.26	1665.00	7123.00	6910	20230525	-37.48	3420	20230103	26.32	4390	-1.59	20240105	4220	2.37	20240102	6910	-37.48	20230525	3500	23.43	20230328	4.35	N	119850	500	83 억	195490	N	N	11	N	N
79	20240108	150754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4315	-40	5	-0.92	176188650	40771	53.04	4365	4365	4300	5660	3050	4355	4321.42	1.19	106	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	710	2.59	0.61	12	0.25	1665.00	7123.00	6910	20230525	-37.55	3420	20230103	26.17	4390	-1.71	20240105	4220	2.25	20240102	6910	-37.55	20230525	3500	23.29	20230328	4.35	N	119850	500	83 억	195490	N	N	1	N	N
80	20240108	140753	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4305	-50	5	-1.15	150253835	34743	45.19	4365	4365	4305	5660	3050	4355	4324.72	1.19	621	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	708	2.59	0.60	12	0.21	1665.00	7123.00	6910	20230525	-37.70	3420	20230103	25.88	4390	-1.94	20240105	4220	2.01	20240102	6910	-37.70	20230525	3500	23.00	20230328	4.35	N	119850	500	83 억	195490	N	N	1	N	N
81	20240108	130753	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4315	-40	5	-0.92	125028805	28889	37.58	4365	4365	4305	5660	3050	4355	4327.90	1.19	1198	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	710	2.59	0.61	12	0.18	1665.00	7123.00	6910	20230525	-37.55	3420	20230103	26.17	4390	-1.71	20240105	4220	2.25	20240102	6910	-37.55	20230525	3500	23.29	20230328	4.35	N	119850	500	83 억	195490	N	N	1	N	N
82	20240108	120753	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4320	-35	5	-0.80	98513665	22741	29.58	4365	4365	4310	5660	3050	4355	4331.98	1.19	519	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	711	2.59	0.61	12	0.14	1665.00	7123.00	6910	20230525	-37.48	3420	20230103	26.32	4390	-1.59	20240105	4220	2.37	20240102	6910	-37.48	20230525	3500	23.43	20230328	4.35	N	119850	500	83 억	195490	N	N	1	N	N
83	20240108	110754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4340	-15	5	-0.34	83364825	19238	25.03	4365	4365	4310	5660	3050	4355	4333.34	1.19	903	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	714	2.61	0.61	12	0.12	1665.00	7123.00	6910	20230525	-37.19	3420	20230103	26.90	4390	-1.14	20240105	4220	2.84	20240102	6910	-37.19	20230525	3500	24.00	20230328	4.35	N	119850	500	83 억	195490	N	N	1	N	N
84	20240108	100754	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4335	-20	5	-0.46	73064305	16865	21.94	4365	4365	4310	5660	3050	4355	4332.30	1.19	226	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	713	2.60	0.61	12	0.10	1665.00	7123.00	6910	20230525	-37.26	3420	20230103	26.75	4390	-1.25	20240105	4220	2.73	20240102	6910	-37.26	20230525	3500	23.86	20230328	4.35	N	119850	500	83 억	195490	N	N	1	N	N
85	20240108	090752	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4335	-20	5	-0.46	20231140	4652	6.05	4365	4365	4335	5660	3050	4355	4348.91	1.19	-3285	4451	4402	4341	4292	4231	4427	4317	84	1305	500	2780	5	1	16448909	713	2.60	0.61	12	0.03	1665.00	7123.00	6910	20230525	-37.26	3420	20230103	26.75	4390	-1.25	20240105	4220	2.73	20240102	6910	-37.26	20230525	3500	23.86	20230328	4.35	N	119850	500	83 억	195490	N	N	1	N	N
86	20240105	160752	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4355	30	2	0.69	332583470	76724	142.65	4325	4390	4280	5620	3030	4325	4334.43	1.16	3995	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	716	2.62	0.61	12	0.47	1665.00	7123.00	6910	20230525	-36.98	3420	20230103	27.34	4390	-0.80	20240105	4220	3.20	20240102	6910	-36.98	20230525	3500	24.43	20230328	4.36	N	119850	500	83 억	191002	N	N	1	N	N
87	20240105	150753	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4360	35	2	0.81	299660040	69160	128.58	4325	4390	4280	5620	3030	4325	4332.85	1.16	3803	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	717	2.62	0.61	12	0.42	1665.00	7123.00	6910	20230525	-36.90	3420	20230103	27.49	4390	-0.68	20240105	4220	3.32	20240102	6910	-36.90	20230525	3500	24.57	20230328	4.36	N	119850	500	83 억	191002	N	N	2	N	N
88	20240105	140750	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4335	10	2	0.23	274555090	63391	117.86	4325	4390	4280	5620	3030	4325	4331.14	1.16	4866	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	713	2.60	0.61	12	0.39	1665.00	7123.00	6910	20230525	-37.26	3420	20230103	26.75	4390	-1.25	20240105	4220	2.73	20240102	6910	-37.26	20230525	3500	23.86	20230328	4.36	N	119850	500	83 억	191002	N	N	2	N	N
89	20240105	130752	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4355	30	2	0.69	235709635	54447	101.23	4325	4390	4280	5620	3030	4325	4329.16	1.16	8904	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	716	2.62	0.61	12	0.33	1665.00	7123.00	6910	20230525	-36.98	3420	20230103	27.34	4390	-0.80	20240105	4220	3.20	20240102	6910	-36.98	20230525	3500	24.43	20230328	4.36	N	119850	500	83 억	191002	N	N	2	N	N
90	20240105	120751	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4355	30	2	0.69	222839960	51486	95.72	4325	4390	4280	5620	3030	4325	4328.17	1.16	10116	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	716	2.62	0.61	12	0.31	1665.00	7123.00	6910	20230525	-36.98	3420	20230103	27.34	4390	-0.80	20240105	4220	3.20	20240102	6910	-36.98	20230525	3500	24.43	20230328	4.36	N	119850	500	83 억	191002	N	N	2	N	N
91	20240105	110750	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4345	20	2	0.46	133700785	31033	57.70	4325	4355	4280	5620	3030	4325	4308.34	1.16	11235	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	715	2.61	0.61	12	0.19	1665.00	7123.00	6910	20230525	-37.12	3420	20230103	27.05	4375	-0.69	20240103	4220	2.96	20240102	6910	-37.12	20230525	3500	24.14	20230328	4.36	N	119850	500	83 억	191002	N	N	2	N	N
92	20240105	100753	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4310	-15	5	-0.35	77012995	17935	33.35	4325	4325	4280	5620	3030	4325	4294.01	1.16	2812	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	709	2.59	0.61	12	0.11	1665.00	7123.00	6910	20230525	-37.63	3420	20230103	26.02	4375	-1.49	20240103	4220	2.13	20240102	6910	-37.63	20230525	3500	23.14	20230328	4.36	N	119850	500	83 억	191002	N	N	2	N	N
93	20240105	090750	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4290	-35	5	-0.81	13150705	3060	5.69	4325	4325	4290	5620	3030	4325	4297.62	1.16	47	4391	4357	4316	4282	4241	4375	4300	84	1295	500	2760	5	1	16448909	706	2.58	0.60	12	0.02	1665.00	7123.00	6910	20230525	-37.92	3420	20230103	25.44	4375	-1.94	20240103	4220	1.66	20240102	6910	-37.92	20230525	3500	22.57	20230328	4.36	N	119850	500	83 억	191002	N	N	2	N	N
94	20240104	160748	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4325	15	2	0.35	231838800	53707	78.62	4310	4350	4275	5600	3020	4310	4316.73	1.24	-12283	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	711	2.60	0.61	12	0.33	1665.00	7123.00	6910	20230525	-37.41	3420	20230103	26.46	4375	-1.14	20240103	4220	2.49	20240102	6910	-37.41	20230525	3475	24.46	20230104	4.43	N	119850	500	83 억	203284	N	N	2	N	N
95	20240104	150749	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4315	5	2	0.12	224398265	51982	76.09	4310	4350	4275	5600	3020	4310	4316.85	1.24	-12259	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	710	2.59	0.61	12	0.32	1665.00	7123.00	6910	20230525	-37.55	3420	20230103	26.17	4375	-1.37	20240103	4220	2.25	20240102	6910	-37.55	20230525	3475	24.17	20230104	4.43	N	119850	500	83 억	203284	N	N	0	N	N
96	20240104	140750	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4325	15	2	0.35	176429240	40869	59.82	4310	4350	4275	5600	3020	4310	4316.95	1.24	-14312	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	711	2.60	0.61	12	0.25	1665.00	7123.00	6910	20230525	-37.41	3420	20230103	26.46	4375	-1.14	20240103	4220	2.49	20240102	6910	-37.41	20230525	3475	24.46	20230104	4.43	N	119850	500	83 억	203284	N	N	0	N	N
97	20240104	130750	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4310	0	3	0.00	170665635	39537	57.87	4310	4350	4275	5600	3020	4310	4316.61	1.24	-14776	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	709	2.59	0.61	12	0.24	1665.00	7123.00	6910	20230525	-37.63	3420	20230103	26.02	4375	-1.49	20240103	4220	2.13	20240102	6910	-37.63	20230525	3475	24.03	20230104	4.43	N	119850	500	83 억	203284	N	N	0	N	N
98	20240104	120747	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4335	25	2	0.58	159696465	36994	54.15	4310	4350	4275	5600	3020	4310	4316.82	1.24	-14950	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	713	2.60	0.61	12	0.22	1665.00	7123.00	6910	20230525	-37.26	3420	20230103	26.75	4375	-0.91	20240103	4220	2.73	20240102	6910	-37.26	20230525	3475	24.75	20230104	4.43	N	119850	500	83 억	203284	N	N	0	N	N
99	20240104	110747	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4335	25	2	0.58	100922010	23441	34.31	4310	4350	4275	5600	3020	4310	4305.36	1.24	-13112	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	713	2.60	0.61	12	0.14	1665.00	7123.00	6910	20230525	-37.26	3420	20230103	26.75	4375	-0.91	20240103	4220	2.73	20240102	6910	-37.26	20230525	3475	24.75	20230104	4.43	N	119850	500	83 억	203284	N	N	0	N	N
100	20240104	100747	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4315	5	2	0.12	63428690	14756	21.60	4310	4350	4275	5600	3020	4310	4298.50	1.24	-8467	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	710	2.59	0.61	12	0.09	1665.00	7123.00	6910	20230525	-37.55	3420	20230103	26.17	4375	-1.37	20240103	4220	2.25	20240102	6910	-37.55	20230525	3475	24.17	20230104	4.43	N	119850	500	83 억	203284	N	N	0	N	N
101	20240104	090750	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4305	-5	5	-0.12	27364480	6382	9.34	4310	4310	4275	5600	3020	4310	4287.76	1.24	-6160	4413	4361	4323	4271	4233	4342	4252	84	1290	500	2750	5	1	16448909	708	2.59	0.60	12	0.04	1665.00	7123.00	6910	20230525	-37.70	3420	20230103	25.88	4375	-1.60	20240103	4220	2.01	20240102	6910	-37.70	20230525	3475	23.88	20230104	4.43	N	119850	500	83 억	203284	N	N	0	N	N
102	20240103	160746	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4310	-5	5	-0.12	285602315	65879	82.72	4315	4375	4285	5600	3025	4315	4335.33	1.28	-6853	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	709	2.59	0.61	12	0.40	1665.00	7123.00	6910	20230525	-37.63	3420	20230103	26.02	4375	-1.49	20240103	4220	2.13	20240102	6910	-37.63	20230525	3420	26.02	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
103	20240103	150745	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4320	5	2	0.12	278914360	64327	80.77	4315	4375	4285	5600	3025	4315	4335.88	1.28	-6766	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	711	2.59	0.61	12	0.39	1665.00	7123.00	6910	20230525	-37.48	3420	20230103	26.32	4375	-1.26	20240103	4220	2.37	20240102	6910	-37.48	20230525	3420	26.32	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
104	20240103	140742	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4320	5	2	0.12	251566860	57976	72.80	4315	4375	4285	5600	3025	4315	4339.16	1.28	-6902	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	711	2.59	0.61	12	0.35	1665.00	7123.00	6910	20230525	-37.48	3420	20230103	26.32	4375	-1.26	20240103	4220	2.37	20240102	6910	-37.48	20230525	3420	26.32	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
105	20240103	130745	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4320	5	2	0.12	239330105	55142	69.24	4315	4375	4285	5600	3025	4315	4340.25	1.28	-6490	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	711	2.59	0.61	12	0.34	1665.00	7123.00	6910	20230525	-37.48	3420	20230103	26.32	4375	-1.26	20240103	4220	2.37	20240102	6910	-37.48	20230525	3420	26.32	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
106	20240103	120748	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4300	-15	5	-0.35	235481870	54254	68.12	4315	4375	4285	5600	3025	4315	4340.36	1.28	-6257	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	707	2.58	0.60	12	0.33	1665.00	7123.00	6910	20230525	-37.77	3420	20230103	25.73	4375	-1.71	20240103	4220	1.90	20240102	6910	-37.77	20230525	3420	25.73	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
107	20240103	110743	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4340	25	2	0.58	214633290	49420	62.06	4315	4375	4285	5600	3025	4315	4343.05	1.28	-6072	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	714	2.61	0.61	12	0.30	1665.00	7123.00	6910	20230525	-37.19	3420	20230103	26.90	4375	-0.80	20240103	4220	2.84	20240102	6910	-37.19	20230525	3420	26.90	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
108	20240103	100744	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4345	30	2	0.70	180107415	41440	52.03	4315	4375	4285	5600	3025	4315	4346.22	1.28	-5217	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	715	2.61	0.61	12	0.25	1665.00	7123.00	6910	20230525	-37.12	3420	20230103	27.05	4375	-0.69	20240103	4220	2.96	20240102	6910	-37.12	20230525	3420	27.05	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
109	20240103	090744	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4335	20	2	0.46	24567025	5699	7.16	4315	4335	4285	5600	3025	4315	4310.76	1.28	-4004	4418	4366	4293	4241	4168	4392	4267	84	1285	500	2760	5	1	16448909	713	2.60	0.61	12	0.03	1665.00	7123.00	6910	20230525	-37.26	3420	20230103	26.75	4345	-0.23	20240102	4220	2.73	20240102	6910	-37.26	20230525	3420	26.75	20230103	4.50	N	119850	500	83 억	210138	N	N	0	N	N
110	20240102	160744	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4315	60	2	1.41	338567160	78690	229.94	4230	4345	4220	5530	2980	4255	4302.54	1.16	16473	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	710	2.59	0.61	12	0.48	1665.00	7123.00	6910	20230525	-37.55	3420	20230103	26.17	4345	-0.69	20240102	4220	2.25	20240102	6910	-37.55	20230525	3420	26.17	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N
111	20240102	150743	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4330	75	2	1.76	317696740	73856	215.81	4230	4345	4220	5530	2980	4255	4301.57	1.16	14557	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	712	2.60	0.61	12	0.45	1665.00	7123.00	6910	20230525	-37.34	3420	20230103	26.61	4345	-0.35	20240102	4220	2.61	20240102	6910	-37.34	20230525	3420	26.61	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N
112	20240102	140744	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4325	70	2	1.65	277372930	64518	188.53	4230	4345	4220	5530	2980	4255	4299.16	1.16	11479	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	711	2.60	0.61	12	0.39	1665.00	7123.00	6910	20230525	-37.41	3420	20230103	26.46	4345	-0.46	20240102	4220	2.49	20240102	6910	-37.41	20230525	3420	26.46	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N
113	20240102	130739	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4320	65	2	1.53	264075625	61442	179.54	4230	4345	4220	5530	2980	4255	4297.97	1.16	11753	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	711	2.59	0.61	12	0.37	1665.00	7123.00	6910	20230525	-37.48	3420	20230103	26.32	4345	-0.58	20240102	4220	2.37	20240102	6910	-37.48	20230525	3420	26.32	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N
114	20240102	120738	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4330	75	2	1.76	258059825	60047	175.46	4230	4345	4220	5530	2980	4255	4297.63	1.16	11128	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	712	2.60	0.61	12	0.37	1665.00	7123.00	6910	20230525	-37.34	3420	20230103	26.61	4345	-0.35	20240102	4220	2.61	20240102	6910	-37.34	20230525	3420	26.61	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N
115	20240102	110739	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4325	70	2	1.65	226734215	52800	154.29	4230	4345	4220	5530	2980	4255	4294.21	1.16	8276	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	711	2.60	0.61	12	0.32	1665.00	7123.00	6910	20230525	-37.41	3420	20230103	26.46	4345	-0.46	20240102	4220	2.49	20240102	6910	-37.41	20230525	3420	26.46	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N
116	20240102	100731	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4260	5	2	0.12	46614885	10976	32.07	4230	4260	4230	5530	2980	4255	4246.98	1.16	5299	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	701	2.56	0.60	12	0.07	1665.00	7123.00	6910	20230525	-38.35	3420	20230103	24.56	4260	0.00	20240102	4230	0.71	20240102	6910	-38.35	20230525	3420	24.56	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N
117	20240102	090722	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	4255	0	3	0.00	0	0	0.00	0	0	0	5530	2980	4255	0.00	1.16	0	4325	4290	4250	4215	4175	4307	4232	84	1275	500	2720	5	1	16448909	700	2.56	0.60	12	0.00	1665.00	7123.00	6910	20230525	-38.42	3420	20230103	24.42	0	0.00	0	0	0.00	0	6910	-38.42	20230525	3420	24.42	20230103	4.49	N	119850	500	83 억	191406	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History