KissMeData/121060/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160833	57	100.00	KONEX			N	N	N	N		N	832	-146	4	-14.93	9152	11	0.58	832	832	832	1124	832	978	832.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	50	-2.91	0.65	12	0.00	-286.00	1276.00	1094	20240704	-23.95	585	20241217	42.22	1000	-16.80	20250109	606	37.29	20250115	1094	-23.95	20240704	585	42.22	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
3	20250124	150832	57	100.00	KONEX			N	N	N	N		N	832	-146	4	-14.93	9152	11	0.58	832	832	832	1124	832	978	832.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	50	-2.91	0.65	12	0.00	-286.00	1276.00	1094	20240704	-23.95	585	20241217	42.22	1000	-16.80	20250109	606	37.29	20250115	1094	-23.95	20240704	585	42.22	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
4	20250124	140831	57	100.00	KONEX			N	N	N	N		N	832	-146	4	-14.93	9152	11	0.58	832	832	832	1124	832	978	832.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	50	-2.91	0.65	12	0.00	-286.00	1276.00	1094	20240704	-23.95	585	20241217	42.22	1000	-16.80	20250109	606	37.29	20250115	1094	-23.95	20240704	585	42.22	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
5	20250124	130833	57	100.00	KONEX			N	N	N	N		N	832	-146	4	-14.93	9152	11	0.58	832	832	832	1124	832	978	832.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	50	-2.91	0.65	12	0.00	-286.00	1276.00	1094	20240704	-23.95	585	20241217	42.22	1000	-16.80	20250109	606	37.29	20250115	1094	-23.95	20240704	585	42.22	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
6	20250124	120829	57	100.00	KONEX			N	N	N	N		N	832	-146	4	-14.93	9152	11	0.58	832	832	832	1124	832	978	832.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	50	-2.91	0.65	12	0.00	-286.00	1276.00	1094	20240704	-23.95	585	20241217	42.22	1000	-16.80	20250109	606	37.29	20250115	1094	-23.95	20240704	585	42.22	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
7	20250124	110832	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	59	-3.42	0.77	12	0.00	-286.00	1276.00	1094	20240704	-10.60	585	20241217	67.18	1000	-2.20	20250109	606	61.39	20250115	1094	-10.60	20240704	585	67.18	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
8	20250124	100828	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	59	-3.42	0.77	12	0.00	-286.00	1276.00	1094	20240704	-10.60	585	20241217	67.18	1000	-2.20	20250109	606	61.39	20250115	1094	-10.60	20240704	585	67.18	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
9	20250124	090833	57	100.00	KONEX			N	N	N	N		N	978	0	3	0.00	0	0	0.00	0	0	0	1124	832	978	0.00	0.00	0	0	1141	1059	896	814	651	1100	855	30	146	500	580	1	1	5981670	59	-3.42	0.77	12	0.00	-286.00	1276.00	1094	20240704	-10.60	585	20241217	67.18	1000	-2.20	20250109	606	61.39	20250115	1094	-10.60	20240704	585	67.18	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
10	20250123	160828	57	100.00	KONEX			N	N	N	N		N	978	116	2	13.46	1401741	1912	479.20	733	978	733	991	733	862	733.13	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	59	-3.42	0.77	12	0.03	-286.00	1276.00	1094	20240704	-10.60	585	20241217	67.18	1000	-2.20	20250109	606	61.39	20250115	1094	-10.60	20240704	585	67.18	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
11	20250123	150827	57	100.00	KONEX			N	N	N	N		N	733	-129	4	-14.97	1400763	1911	478.95	733	733	733	991	733	862	733.00	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	44	-2.56	0.57	12	0.03	-286.00	1276.00	1094	20240704	-33.00	585	20241217	25.30	1000	-26.70	20250109	606	20.96	20250115	1094	-33.00	20240704	585	25.30	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
12	20250123	140827	57	100.00	KONEX			N	N	N	N		N	733	-129	4	-14.97	733	1	0.25	733	733	733	991	733	862	733.00	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	44	-2.56	0.57	12	0.00	-286.00	1276.00	1094	20240704	-33.00	585	20241217	25.30	1000	-26.70	20250109	606	20.96	20250115	1094	-33.00	20240704	585	25.30	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
13	20250123	130826	57	100.00	KONEX			N	N	N	N		N	733	-129	4	-14.97	733	1	0.25	733	733	733	991	733	862	733.00	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	44	-2.56	0.57	12	0.00	-286.00	1276.00	1094	20240704	-33.00	585	20241217	25.30	1000	-26.70	20250109	606	20.96	20250115	1094	-33.00	20240704	585	25.30	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
14	20250123	120827	57	100.00	KONEX			N	N	N	N		N	733	-129	4	-14.97	733	1	0.25	733	733	733	991	733	862	733.00	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	44	-2.56	0.57	12	0.00	-286.00	1276.00	1094	20240704	-33.00	585	20241217	25.30	1000	-26.70	20250109	606	20.96	20250115	1094	-33.00	20240704	585	25.30	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
15	20250123	110818	57	100.00	KONEX			N	N	N	N		N	733	-129	4	-14.97	733	1	0.25	733	733	733	991	733	862	733.00	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	44	-2.56	0.57	12	0.00	-286.00	1276.00	1094	20240704	-33.00	585	20241217	25.30	1000	-26.70	20250109	606	20.96	20250115	1094	-33.00	20240704	585	25.30	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
16	20250123	100827	57	100.00	KONEX			N	N	N	N		N	862	0	3	0.00	0	0	0.00	0	0	0	991	733	862	0.00	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	52	-3.01	0.68	12	0.00	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
17	20250123	090827	57	100.00	KONEX			N	N	N	N		N	862	0	3	0.00	0	0	0.00	0	0	0	991	733	862	0.00	0.00	0	0	1010	935	787	712	564	973	750	30	129	500	510	1	1	5981670	52	-3.01	0.68	12	0.00	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
18	20250122	160820	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
19	20250122	150821	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
20	20250122	140820	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
21	20250122	130822	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
22	20250122	120819	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
23	20250122	110821	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
24	20250122	100821	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
25	20250122	090822	57	100.00	KONEX			N	N	N	N		N	862	111	2	14.78	255407	399	9975.00	639	862	639	863	639	751	640.12	0.00	0	0	751	751	751	751	751	751	751	30	112	500	450	1	1	5981670	52	-3.01	0.68	12	0.01	-286.00	1276.00	1094	20240704	-21.21	585	20241217	47.35	1000	-13.80	20250109	606	42.24	20250115	1094	-21.21	20240704	585	47.35	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
26	20250121	160815	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	3004	4	0.05	751	751	751	1015	751	883	751.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
27	20250121	150817	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	3004	4	0.05	751	751	751	1015	751	883	751.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
28	20250121	140818	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	3004	4	0.05	751	751	751	1015	751	883	751.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
29	20250121	130817	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	3004	4	0.05	751	751	751	1015	751	883	751.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
30	20250121	120805	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	3004	4	0.05	751	751	751	1015	751	883	751.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
31	20250121	110736	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	1502	2	0.03	751	751	751	1015	751	883	751.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
32	20250121	100731	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	1502	2	0.03	751	751	751	1015	751	883	751.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
33	20250121	090818	57	100.00	KONEX			N	N	N	N		N	883	0	3	0.00	0	0	0.00	0	0	0	1015	751	883	0.00	0.00	0	0	971	927	839	795	707	949	817	30	132	500	520	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
34	20250120	160809	57	100.00	KONEX			N	N	N	N		N	883	0	3	0.00	5506044	7329	73290.00	751	883	751	1015	751	883	751.27	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	53	-3.09	0.69	12	0.12	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
35	20250120	150817	57	100.00	KONEX			N	N	N	N		N	883	0	3	0.00	5506044	7329	73290.00	751	883	751	1015	751	883	751.27	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	53	-3.09	0.69	12	0.12	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
36	20250120	140814	57	100.00	KONEX			N	N	N	N		N	883	0	3	0.00	5506044	7329	73290.00	751	883	751	1015	751	883	751.27	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	53	-3.09	0.69	12	0.12	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
37	20250120	130814	57	100.00	KONEX			N	N	N	N		N	883	0	3	0.00	5506044	7329	73290.00	751	883	751	1015	751	883	751.27	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	53	-3.09	0.69	12	0.12	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
38	20250120	120816	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	751	1	10.00	751	751	751	1015	751	883	751.00	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
39	20250120	110817	57	100.00	KONEX			N	N	N	N		N	751	-132	4	-14.95	751	1	10.00	751	751	751	1015	751	883	751.00	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	45	-2.63	0.59	12	0.00	-286.00	1276.00	1094	20240704	-31.35	585	20241217	28.38	1000	-24.90	20250109	606	23.93	20250115	1094	-31.35	20240704	585	28.38	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
40	20250120	100815	57	100.00	KONEX			N	N	N	N		N	883	0	3	0.00	0	0	0.00	0	0	0	1015	751	883	0.00	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
41	20250120	090817	57	100.00	KONEX			N	N	N	N		N	883	0	3	0.00	0	0	0.00	0	0	0	1015	751	883	0.00	0.00	0	0	883	883	883	883	883	883	883	30	132	500	520	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
42	20250117	160813	57	100.00	KONEX			N	N	N	N		N	883	114	2	14.82	8830	10	1000.00	883	883	883	884	654	769	883.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
43	20250117	150815	57	100.00	KONEX			N	N	N	N		N	883	114	2	14.82	8830	10	1000.00	883	883	883	884	654	769	883.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
44	20250117	140816	57	100.00	KONEX			N	N	N	N		N	883	114	2	14.82	8830	10	1000.00	883	883	883	884	654	769	883.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
45	20250117	130813	57	100.00	KONEX			N	N	N	N		N	883	114	2	14.82	8830	10	1000.00	883	883	883	884	654	769	883.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
46	20250117	120816	57	100.00	KONEX			N	N	N	N		N	883	114	2	14.82	8830	10	1000.00	883	883	883	884	654	769	883.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
47	20250117	110813	57	100.00	KONEX			N	N	N	N		N	883	114	2	14.82	8830	10	1000.00	883	883	883	884	654	769	883.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
48	20250117	100816	57	100.00	KONEX			N	N	N	N		N	883	114	2	14.82	8830	10	1000.00	883	883	883	884	654	769	883.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	53	-3.09	0.69	12	0.00	-286.00	1276.00	1094	20240704	-19.29	585	20241217	50.94	1000	-11.70	20250109	606	45.71	20250115	1094	-19.29	20240704	585	50.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
49	20250117	090815	57	100.00	KONEX			N	N	N	N		N	769	0	3	0.00	0	0	0.00	0	0	0	884	654	769	0.00	0.00	0	0	769	769	769	769	769	769	769	30	115	500	460	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
50	20250116	160809	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
51	20250116	150730	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
52	20250116	140813	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
53	20250116	130812	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
54	20250116	120812	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
55	20250116	110813	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
56	20250116	100813	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
57	20250116	090815	57	100.00	KONEX			N	N	N	N		N	769	99	2	14.78	769	1	33.33	769	769	769	770	570	670	769.00	0.00	0	0	712	690	648	626	584	702	638	30	100	500	400	1	1	5981670	46	-2.69	0.60	12	0.00	-286.00	1276.00	1094	20240704	-29.71	585	20241217	31.45	1000	-23.10	20250109	606	26.90	20250115	1094	-29.71	20240704	585	31.45	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
58	20250115	160810	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	1882	3	0.14	606	670	606	770	570	670	627.33	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	606	10.56	20250115	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
59	20250115	150812	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	1882	3	0.14	606	670	606	770	570	670	627.33	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	606	10.56	20250115	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
60	20250115	140805	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	1882	3	0.14	606	670	606	770	570	670	627.33	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	606	10.56	20250115	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
61	20250115	130811	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	1882	3	0.14	606	670	606	770	570	670	627.33	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	606	10.56	20250115	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
62	20250115	120754	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	1882	3	0.14	606	670	606	770	570	670	627.33	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	606	10.56	20250115	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
63	20250115	110811	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	1882	3	0.14	606	670	606	770	570	670	627.33	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	606	10.56	20250115	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
64	20250115	100811	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	1882	3	0.14	606	670	606	770	570	670	627.33	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	606	10.56	20250115	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
65	20250115	090814	57	100.00	KONEX			N	N	N	N		N	670	0	3	0.00	0	0	0.00	0	0	0	770	570	670	0.00	0.00	0	0	670	670	670	670	670	670	670	30	100	500	400	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
66	20250114	160756	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	1404990	2097	69900.00	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.04	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
67	20250114	150809	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	1404990	2097	69900.00	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.04	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
68	20250114	140806	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	1404990	2097	69900.00	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.04	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
69	20250114	130807	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	1002990	1497	49900.00	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.03	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
70	20250114	120803	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	1002990	1497	49900.00	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.03	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
71	20250114	110804	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	1002320	1496	49866.66	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.03	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
72	20250114	100801	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	1002320	1496	49866.66	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.03	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
73	20250114	090806	57	100.00	KONEX			N	N	N	N		N	670	-69	5	-9.34	670	1	33.33	670	670	670	849	629	739	670.00	0.00	0	0	739	739	739	739	739	739	739	30	110	500	440	1	1	5981670	40	-2.34	0.53	12	0.00	-286.00	1276.00	1094	20240704	-38.76	585	20241217	14.53	1000	-33.00	20250109	651	2.92	20250110	1094	-38.76	20240704	585	14.53	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
74	20250113	160754	57	100.00	KONEX			N	N	N	N		N	739	-130	4	-14.96	2217	3	0.05	739	739	739	999	739	869	739.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	44	-2.58	0.58	12	0.00	-286.00	1276.00	1094	20240704	-32.45	585	20241217	26.32	1000	-26.10	20250109	651	13.52	20250110	1094	-32.45	20240704	585	26.32	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
75	20250113	150759	57	100.00	KONEX			N	N	N	N		N	739	-130	4	-14.96	2217	3	0.05	739	739	739	999	739	869	739.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	44	-2.58	0.58	12	0.00	-286.00	1276.00	1094	20240704	-32.45	585	20241217	26.32	1000	-26.10	20250109	651	13.52	20250110	1094	-32.45	20240704	585	26.32	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
76	20250113	140744	57	100.00	KONEX			N	N	N	N		N	739	-130	4	-14.96	2217	3	0.05	739	739	739	999	739	869	739.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	44	-2.58	0.58	12	0.00	-286.00	1276.00	1094	20240704	-32.45	585	20241217	26.32	1000	-26.10	20250109	651	13.52	20250110	1094	-32.45	20240704	585	26.32	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
77	20250113	130747	57	100.00	KONEX			N	N	N	N		N	739	-130	4	-14.96	2217	3	0.05	739	739	739	999	739	869	739.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	44	-2.58	0.58	12	0.00	-286.00	1276.00	1094	20240704	-32.45	585	20241217	26.32	1000	-26.10	20250109	651	13.52	20250110	1094	-32.45	20240704	585	26.32	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
78	20250113	120750	57	100.00	KONEX			N	N	N	N		N	739	-130	4	-14.96	1478	2	0.04	739	739	739	999	739	869	739.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	44	-2.58	0.58	12	0.00	-286.00	1276.00	1094	20240704	-32.45	585	20241217	26.32	1000	-26.10	20250109	651	13.52	20250110	1094	-32.45	20240704	585	26.32	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
79	20250113	110749	57	100.00	KONEX			N	N	N	N		N	739	-130	4	-14.96	1478	2	0.04	739	739	739	999	739	869	739.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	44	-2.58	0.58	12	0.00	-286.00	1276.00	1094	20240704	-32.45	585	20241217	26.32	1000	-26.10	20250109	651	13.52	20250110	1094	-32.45	20240704	585	26.32	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
80	20250113	100748	57	100.00	KONEX			N	N	N	N		N	869	0	3	0.00	0	0	0.00	0	0	0	999	739	869	0.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	52	-3.04	0.68	12	0.00	-286.00	1276.00	1094	20240704	-20.57	585	20241217	48.55	1000	-13.10	20250109	651	33.49	20250110	1094	-20.57	20240704	585	48.55	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
81	20250113	090753	57	100.00	KONEX			N	N	N	N		N	869	0	3	0.00	0	0	0.00	0	0	0	999	739	869	0.00	0.00	0	0	1026	947	799	720	572	987	760	30	130	500	520	1	1	5981670	52	-3.04	0.68	12	0.00	-286.00	1276.00	1094	20240704	-20.57	585	20241217	48.55	1000	-13.10	20250109	651	33.49	20250110	1094	-20.57	20240704	585	48.55	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
82	20250110	160731	57	100.00	KONEX			N	N	N	N		N	869	104	2	13.59	3621450	5553	5002.70	654	878	651	879	651	765	652.16	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	52	-3.04	0.68	12	0.09	-286.00	1276.00	1094	20240704	-20.57	585	20241217	48.55	1000	-13.10	20250109	651	33.49	20250110	1094	-20.57	20240704	585	48.55	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
83	20250110	150742	57	100.00	KONEX			N	N	N	N		N	878	113	2	14.77	1876150	2873	2588.29	654	878	651	879	651	765	653.03	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	53	-3.07	0.69	12	0.05	-286.00	1276.00	1094	20240704	-19.74	585	20241217	50.09	1000	-12.20	20250109	651	34.87	20250110	1094	-19.74	20240704	585	50.09	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
84	20250110	140745	57	100.00	KONEX			N	N	N	N		N	878	113	2	14.77	1876150	2873	2588.29	654	878	651	879	651	765	653.03	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	53	-3.07	0.69	12	0.05	-286.00	1276.00	1094	20240704	-19.74	585	20241217	50.09	1000	-12.20	20250109	651	34.87	20250110	1094	-19.74	20240704	585	50.09	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
85	20250110	130744	57	100.00	KONEX			N	N	N	N		N	878	113	2	14.77	1876150	2873	2588.29	654	878	651	879	651	765	653.03	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	53	-3.07	0.69	12	0.05	-286.00	1276.00	1094	20240704	-19.74	585	20241217	50.09	1000	-12.20	20250109	651	34.87	20250110	1094	-19.74	20240704	585	50.09	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
86	20250110	120745	57	100.00	KONEX			N	N	N	N		N	878	113	2	14.77	1876150	2873	2588.29	654	878	651	879	651	765	653.03	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	53	-3.07	0.69	12	0.05	-286.00	1276.00	1094	20240704	-19.74	585	20241217	50.09	1000	-12.20	20250109	651	34.87	20250110	1094	-19.74	20240704	585	50.09	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
87	20250110	110744	57	100.00	KONEX			N	N	N	N		N	878	113	2	14.77	1876150	2873	2588.29	654	878	651	879	651	765	653.03	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	53	-3.07	0.69	12	0.05	-286.00	1276.00	1094	20240704	-19.74	585	20241217	50.09	1000	-12.20	20250109	651	34.87	20250110	1094	-19.74	20240704	585	50.09	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
88	20250110	100742	57	100.00	KONEX			N	N	N	N		N	878	113	2	14.77	1876150	2873	2588.29	654	878	651	879	651	765	653.03	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	53	-3.07	0.69	12	0.05	-286.00	1276.00	1094	20240704	-19.74	585	20241217	50.09	1000	-12.20	20250109	651	34.87	20250110	1094	-19.74	20240704	585	50.09	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
89	20250110	090745	57	100.00	KONEX			N	N	N	N		N	765	0	3	0.00	0	0	0.00	0	0	0	879	651	765	0.00	0.00	0	0	1078	921	843	686	608	882	647	30	114	500	450	1	1	5981670	46	-2.67	0.60	12	0.00	-286.00	1276.00	1094	20240704	-30.07	585	20241217	30.77	1000	-23.50	20250109	700	9.29	20250102	1094	-30.07	20240704	585	30.77	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
90	20250109	160738	57	100.00	KONEX			N	N	N	N		N	765	-134	4	-14.91	85768	111	1110.00	970	1000	765	1033	765	899	772.68	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	46	-2.67	0.60	12	0.00	-286.00	1276.00	1094	20240704	-30.07	585	20241217	30.77	1000	-23.50	20250109	700	9.29	20250102	1094	-30.07	20240704	585	30.77	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
91	20250109	150737	57	100.00	KONEX			N	N	N	N		N	765	-134	4	-14.91	85768	111	1110.00	970	1000	765	1033	765	899	772.68	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	46	-2.67	0.60	12	0.00	-286.00	1276.00	1094	20240704	-30.07	585	20241217	30.77	1000	-23.50	20250109	700	9.29	20250102	1094	-30.07	20240704	585	30.77	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
92	20250109	140739	57	100.00	KONEX			N	N	N	N		N	765	-134	4	-14.91	85768	111	1110.00	970	1000	765	1033	765	899	772.68	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	46	-2.67	0.60	12	0.00	-286.00	1276.00	1094	20240704	-30.07	585	20241217	30.77	1000	-23.50	20250109	700	9.29	20250102	1094	-30.07	20240704	585	30.77	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
93	20250109	130739	57	100.00	KONEX			N	N	N	N		N	765	-134	4	-14.91	85768	111	1110.00	970	1000	765	1033	765	899	772.68	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	46	-2.67	0.60	12	0.00	-286.00	1276.00	1094	20240704	-30.07	585	20241217	30.77	1000	-23.50	20250109	700	9.29	20250102	1094	-30.07	20240704	585	30.77	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
94	20250109	120739	57	100.00	KONEX			N	N	N	N		N	765	-134	4	-14.91	85768	111	1110.00	970	1000	765	1033	765	899	772.68	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	46	-2.67	0.60	12	0.00	-286.00	1276.00	1094	20240704	-30.07	585	20241217	30.77	1000	-23.50	20250109	700	9.29	20250102	1094	-30.07	20240704	585	30.77	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
95	20250109	110744	57	100.00	KONEX			N	N	N	N		N	1000	101	2	11.23	1970	2	20.00	970	1000	970	1033	765	899	985.00	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	60	-3.50	0.78	12	0.00	-286.00	1276.00	1094	20240704	-8.59	585	20241217	70.94	1000	0.00	20250109	700	42.86	20250102	1094	-8.59	20240704	585	70.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
96	20250109	100741	57	100.00	KONEX			N	N	N	N		N	1000	101	2	11.23	1970	2	20.00	970	1000	970	1033	765	899	985.00	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	60	-3.50	0.78	12	0.00	-286.00	1276.00	1094	20240704	-8.59	585	20241217	70.94	1000	0.00	20250109	700	42.86	20250102	1094	-8.59	20240704	585	70.94	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
97	20250109	090744	57	100.00	KONEX			N	N	N	N		N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	0.00	0	0	899	899	899	899	899	899	899	30	134	500	530	1	1	5981670	54	-3.14	0.70	12	0.00	-286.00	1276.00	1094	20240704	-17.82	585	20241217	53.68	899	0.00	20250108	700	28.43	20250102	1094	-17.82	20240704	585	53.68	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
98	20250108	160734	57	100.00	KONEX			N	N	N	N		N	899	99	2	12.38	8990	10	50.00	899	899	899	920	680	800	899.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	54	-3.14	0.70	12	0.00	-286.00	1276.00	1094	20240704	-17.82	585	20241217	53.68	899	0.00	20250108	700	28.43	20250102	1094	-17.82	20240704	585	53.68	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
99	20250108	150737	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
100	20250108	140739	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
101	20250108	130739	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
102	20250108	120735	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
103	20250108	110736	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
104	20250108	100737	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
105	20250108	090737	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	30	120	500	480	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
106	20250107	160731	57	100.00	KONEX			N	N	N	N		N	800	100	2	14.29	16000	20	0.00	800	800	800	805	595	700	800.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	48	-2.80	0.63	12	0.00	-286.00	1276.00	1094	20240704	-26.87	585	20241217	36.75	800	0.00	20250107	700	14.29	20250102	1094	-26.87	20240704	585	36.75	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
107	20250107	150732	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
108	20250107	140730	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
109	20250107	130730	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
110	20250107	120732	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
111	20250107	110727	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
112	20250107	100732	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
113	20250107	090734	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
114	20250106	160723	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
115	20250106	150722	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
116	20250106	140723	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
117	20250106	130721	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
118	20250106	120719	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
119	20250106	110718	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
120	20250106	100717	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
121	20250106	090716	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
122	20250103	160713	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
123	20250103	150716	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
124	20250103	140716	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
125	20250103	130715	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
126	20250103	120714	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
127	20250103	110716	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
128	20250103	100713	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
129	20250103	090716	57	100.00	KONEX			N	N	N	N		N	700	0	3	0.00	0	0	0.00	0	0	0	805	595	700	0.00	0.00	0	0	700	700	700	700	700	700	700	30	105	500	420	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
130	20250102	160708	57	100.00	KONEX			N	N	N	N		N	700	-86	5	-10.94	89600	128	0.88	700	700	700	903	669	786	700.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
131	20250102	150710	57	100.00	KONEX			N	N	N	N		N	700	-86	5	-10.94	89600	128	0.88	700	700	700	903	669	786	700.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	42	-2.45	0.55	12	0.00	-286.00	1276.00	1094	20240704	-36.01	585	20241217	19.66	700	0.00	20250102	700	0.00	20250102	1094	-36.01	20240704	585	19.66	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
132	20250102	140708	57	100.00	KONEX			N	N	N	N		N	786	0	3	0.00	0	0	0.00	0	0	0	903	669	786	0.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	47	-2.75	0.62	12	0.00	-286.00	1276.00	1094	20240704	-28.15	585	20241217	34.36	0	0.00	0	0	0.00	0	1094	-28.15	20240704	585	34.36	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
133	20250102	130708	57	100.00	KONEX			N	N	N	N		N	786	0	3	0.00	0	0	0.00	0	0	0	903	669	786	0.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	47	-2.75	0.62	12	0.00	-286.00	1276.00	1094	20240704	-28.15	585	20241217	34.36	0	0.00	0	0	0.00	0	1094	-28.15	20240704	585	34.36	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
134	20250102	120706	57	100.00	KONEX			N	N	N	N		N	786	0	3	0.00	0	0	0.00	0	0	0	903	669	786	0.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	47	-2.75	0.62	12	0.00	-286.00	1276.00	1094	20240704	-28.15	585	20241217	34.36	0	0.00	0	0	0.00	0	1094	-28.15	20240704	585	34.36	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
135	20250102	110657	57	100.00	KONEX			N	N	N	N		N	786	0	3	0.00	0	0	0.00	0	0	0	903	669	786	0.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	47	-2.75	0.62	12	0.00	-286.00	1276.00	1094	20240704	-28.15	585	20241217	34.36	0	0.00	0	0	0.00	0	1094	-28.15	20240704	585	34.36	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
136	20250102	100705	57	100.00	KONEX			N	N	N	N		N	786	0	3	0.00	0	0	0.00	0	0	0	903	669	786	0.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	47	-2.75	0.62	12	0.00	-286.00	1276.00	1094	20240704	-28.15	585	20241217	34.36	0	0.00	0	0	0.00	0	1094	-28.15	20240704	585	34.36	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N
137	20250102	090659	57	100.00	KONEX			N	N	N	N		N	786	0	3	0.00	0	0	0.00	0	0	0	903	669	786	0.00	0.00	0	0	863	824	747	708	631	844	728	30	117	500	470	1	1	5981670	47	-2.75	0.62	12	0.00	-286.00	1276.00	1094	20240704	-28.15	585	20241217	34.36	0	0.00	0	0	0.00	0	1094	-28.15	20240704	585	34.36	20241217	0.00	N	121060	500	29 억		0	N	N	0	N	00	N