KissMeData/121060/price/prices-20250201.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

ened da79056a4b Update 2025-02-12 2977 top30,price

2025-02-12 18:11:26 +09:00

22 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	marketWarningCode	shortOverheated
2	20250212	160757	57	100.00	KONEX	신고가	N	N	N	N	N	1087	93	2	9.36	13159	12	600.00	1138	1138	845	1143	845	994	1096.58	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	65	-3.80	0.85	12	0.00	-286.00	1276.00	1138	20250212	-4.48	585	20241217	85.81	1138	-4.48	20250212	606	79.37	20250115	1138	-4.48	20250212	585	85.81	20241217	N	121060	500	29 억	N	N	N	00	N
3	20250212	150756	57	100.00	KONEX	신고가	N	N	N	N	N	845	-149	4	-14.99	8811	8	400.00	1138	1138	845	1143	845	994	1101.38	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	51	-2.95	0.66	12	0.00	-286.00	1276.00	1138	20250212	-25.75	585	20241217	44.44	1138	-25.75	20250212	606	39.44	20250115	1138	-25.75	20250212	585	44.44	20241217	N	121060	500	29 억	N	N	N	00	N
4	20250212	140758	57	100.00	KONEX	신고가	N	N	N	N	N	845	-149	4	-14.99	8811	8	400.00	1138	1138	845	1143	845	994	1101.38	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	51	-2.95	0.66	12	0.00	-286.00	1276.00	1138	20250212	-25.75	585	20241217	44.44	1138	-25.75	20250212	606	39.44	20250115	1138	-25.75	20250212	585	44.44	20241217	N	121060	500	29 억	N	N	N	00	N
5	20250212	130800	57	100.00	KONEX	신고가	N	N	N	N	N	845	-149	4	-14.99	8811	8	400.00	1138	1138	845	1143	845	994	1101.38	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	51	-2.95	0.66	12	0.00	-286.00	1276.00	1138	20250212	-25.75	585	20241217	44.44	1138	-25.75	20250212	606	39.44	20250115	1138	-25.75	20250212	585	44.44	20241217	N	121060	500	29 억	N	N	N	00	N
6	20250212	120756	57	100.00	KONEX	신고가	N	N	N	N	N	845	-149	4	-14.99	8811	8	400.00	1138	1138	845	1143	845	994	1101.38	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	51	-2.95	0.66	12	0.00	-286.00	1276.00	1138	20250212	-25.75	585	20241217	44.44	1138	-25.75	20250212	606	39.44	20250115	1138	-25.75	20250212	585	44.44	20241217	N	121060	500	29 억	N	N	N	00	N
7	20250212	110755	57	100.00	KONEX	신고가	N	N	N	N	N	1138	144	2	14.49	7966	7	350.00	1138	1138	1138	1143	845	994	1138.00	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	68	-3.98	0.89	12	0.00	-286.00	1276.00	1138	20250212	0.00	585	20241217	94.53	1138	0.00	20250212	606	87.79	20250115	1138	0.00	20250212	585	94.53	20241217	N	121060	500	29 억	N	N	N	00	N
8	20250212	100749	57	100.00	KONEX		N	N	N	N	N	994	0	3	0.00	0	0	0.00	0	0	0	1143	845	994	0.00	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	59	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.22	585	20241217	69.91	1095	-9.22	20250204	606	64.03	20250115	1095	-9.22	20250204	585	69.91	20241217	N	121060	500	29 억	N	N	N	00	N
9	20250212	090749	57	100.00	KONEX		N	N	N	N	N	994	0	3	0.00	0	0	0.00	0	0	0	1143	845	994	0.00	1092	1043	945	896	798	1067	920	30	149	500	590	1	1	5981670	59	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.22	585	20241217	69.91	1095	-9.22	20250204	606	64.03	20250115	1095	-9.22	20250204	585	69.91	20241217	N	121060	500	29 억	N	N	N	00	N
10	20250211	160759	57	100.00	KONEX		N	N	N	N	N	994	-2	5	-0.20	1841	2	0.00	847	994	847	1145	847	996	920.50	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	59	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.22	585	20241217	69.91	1095	-9.22	20250204	606	64.03	20250115	1095	-9.22	20250204	585	69.91	20241217	N	121060	500	29 억	N	N	N	00	N
11	20250211	150758	57	100.00	KONEX		N	N	N	N	N	996	0	3	0.00	0	0	0.00	0	0	0	1145	847	996	0.00	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
12	20250211	140759	57	100.00	KONEX		N	N	N	N	N	996	0	3	0.00	0	0	0.00	0	0	0	1145	847	996	0.00	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
13	20250211	130758	57	100.00	KONEX		N	N	N	N	N	996	0	3	0.00	0	0	0.00	0	0	0	1145	847	996	0.00	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
14	20250211	120757	57	100.00	KONEX		N	N	N	N	N	996	0	3	0.00	0	0	0.00	0	0	0	1145	847	996	0.00	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
15	20250211	110758	57	100.00	KONEX		N	N	N	N	N	996	0	3	0.00	0	0	0.00	0	0	0	1145	847	996	0.00	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
16	20250211	100759	57	100.00	KONEX		N	N	N	N	N	996	0	3	0.00	0	0	0.00	0	0	0	1145	847	996	0.00	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
17	20250211	090802	57	100.00	KONEX		N	N	N	N	N	996	0	3	0.00	0	0	0.00	0	0	0	1145	847	996	0.00	996	996	996	996	996	996	996	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
18	20250210	160755	57	100.00	KONEX		N	N	N	N	N	996	-2	5	-0.20	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.48	0.78	12	0.00	-286.00	1276.00	1095	20250204	-9.04	585	20241217	70.26	1095	-9.04	20250204	606	64.36	20250115	1095	-9.04	20250204	585	70.26	20241217	N	121060	500	29 억	N	N	N	00	N
19	20250210	150754	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
20	20250210	140752	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
21	20250210	130755	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
22	20250210	120751	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
23	20250210	110749	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
24	20250210	100749	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
25	20250210	090745	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	1194	1095	930	831	666	1013	749	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
26	20250207	160740	57	100.00	KONEX		N	N	N	N	N	998	99	2	11.01	256853	332	3688.89	1029	1029	765	1033	765	899	773.65	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	60	-3.49	0.78	12	0.01	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
27	20250207	150742	57	100.00	KONEX		N	N	N	N	N	765	-134	4	-14.91	255855	331	3677.78	1029	1029	765	1033	765	899	772.98	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	46	-2.67	0.60	12	0.01	-286.00	1276.00	1095	20250204	-30.14	585	20241217	30.77	1095	-30.14	20250204	606	26.24	20250115	1095	-30.14	20250204	585	30.77	20241217	N	121060	500	29 억	N	N	N	00	N
28	20250207	140741	57	100.00	KONEX		N	N	N	N	N	765	-134	4	-14.91	255855	331	3677.78	1029	1029	765	1033	765	899	772.98	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	46	-2.67	0.60	12	0.01	-286.00	1276.00	1095	20250204	-30.14	585	20241217	30.77	1095	-30.14	20250204	606	26.24	20250115	1095	-30.14	20250204	585	30.77	20241217	N	121060	500	29 억	N	N	N	00	N
29	20250207	130740	57	100.00	KONEX		N	N	N	N	N	1029	130	2	14.46	10290	10	111.11	1029	1029	1029	1033	765	899	1029.00	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	62	-3.60	0.81	12	0.00	-286.00	1276.00	1095	20250204	-6.03	585	20241217	75.90	1095	-6.03	20250204	606	69.80	20250115	1095	-6.03	20250204	585	75.90	20241217	N	121060	500	29 억	N	N	N	00	N
30	20250207	120739	57	100.00	KONEX		N	N	N	N	N	1029	130	2	14.46	10290	10	111.11	1029	1029	1029	1033	765	899	1029.00	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	62	-3.60	0.81	12	0.00	-286.00	1276.00	1095	20250204	-6.03	585	20241217	75.90	1095	-6.03	20250204	606	69.80	20250115	1095	-6.03	20250204	585	75.90	20241217	N	121060	500	29 억	N	N	N	00	N
31	20250207	110737	57	100.00	KONEX		N	N	N	N	N	1029	130	2	14.46	10290	10	111.11	1029	1029	1029	1033	765	899	1029.00	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	62	-3.60	0.81	12	0.00	-286.00	1276.00	1095	20250204	-6.03	585	20241217	75.90	1095	-6.03	20250204	606	69.80	20250115	1095	-6.03	20250204	585	75.90	20241217	N	121060	500	29 억	N	N	N	00	N
32	20250207	100739	57	100.00	KONEX		N	N	N	N	N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	54	-3.14	0.70	12	0.00	-286.00	1276.00	1095	20250204	-17.90	585	20241217	53.68	1095	-17.90	20250204	606	48.35	20250115	1095	-17.90	20250204	585	53.68	20241217	N	121060	500	29 억	N	N	N	00	N
33	20250207	090744	57	100.00	KONEX		N	N	N	N	N	899	0	3	0.00	0	0	0.00	0	0	0	1033	765	899	0.00	1065	981	915	831	765	949	799	30	134	500	530	1	1	5981670	54	-3.14	0.70	12	0.00	-286.00	1276.00	1095	20250204	-17.90	585	20241217	53.68	1095	-17.90	20250204	606	48.35	20250115	1095	-17.90	20250204	585	53.68	20241217	N	121060	500	29 억	N	N	N	00	N
34	20250206	160721	57	100.00	KONEX		N	N	N	N	N	899	-99	5	-9.92	7941	9	0.00	999	999	849	1147	849	998	882.33	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	54	-3.14	0.70	12	0.00	-286.00	1276.00	1095	20250204	-17.90	585	20241217	53.68	1095	-17.90	20250204	606	48.35	20250115	1095	-17.90	20250204	585	53.68	20241217	N	121060	500	29 억	N	N	N	00	N
35	20250206	150725	57	100.00	KONEX		N	N	N	N	N	849	-149	4	-14.93	5244	6	0.00	999	999	849	1147	849	998	874.00	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	51	-2.97	0.67	12	0.00	-286.00	1276.00	1095	20250204	-22.47	585	20241217	45.13	1095	-22.47	20250204	606	40.10	20250115	1095	-22.47	20250204	585	45.13	20241217	N	121060	500	29 억	N	N	N	00	N
36	20250206	140726	57	100.00	KONEX		N	N	N	N	N	849	-149	4	-14.93	5244	6	0.00	999	999	849	1147	849	998	874.00	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	51	-2.97	0.67	12	0.00	-286.00	1276.00	1095	20250204	-22.47	585	20241217	45.13	1095	-22.47	20250204	606	40.10	20250115	1095	-22.47	20250204	585	45.13	20241217	N	121060	500	29 억	N	N	N	00	N
37	20250206	130723	57	100.00	KONEX		N	N	N	N	N	849	-149	4	-14.93	5244	6	0.00	999	999	849	1147	849	998	874.00	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	51	-2.97	0.67	12	0.00	-286.00	1276.00	1095	20250204	-22.47	585	20241217	45.13	1095	-22.47	20250204	606	40.10	20250115	1095	-22.47	20250204	585	45.13	20241217	N	121060	500	29 억	N	N	N	00	N
38	20250206	120720	57	100.00	KONEX		N	N	N	N	N	849	-149	4	-14.93	5244	6	0.00	999	999	849	1147	849	998	874.00	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	51	-2.97	0.67	12	0.00	-286.00	1276.00	1095	20250204	-22.47	585	20241217	45.13	1095	-22.47	20250204	606	40.10	20250115	1095	-22.47	20250204	585	45.13	20241217	N	121060	500	29 억	N	N	N	00	N
39	20250206	110716	57	100.00	KONEX		N	N	N	N	N	999	1	2	0.10	999	1	0.00	999	999	999	1147	849	998	999.00	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.77	585	20241217	70.77	1095	-8.77	20250204	606	64.85	20250115	1095	-8.77	20250204	585	70.77	20241217	N	121060	500	29 억	N	N	N	00	N
40	20250206	100717	57	100.00	KONEX		N	N	N	N	N	999	1	2	0.10	999	1	0.00	999	999	999	1147	849	998	999.00	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.77	585	20241217	70.77	1095	-8.77	20250204	606	64.85	20250115	1095	-8.77	20250204	585	70.77	20241217	N	121060	500	29 억	N	N	N	00	N
41	20250206	090726	57	100.00	KONEX		N	N	N	N	N	998	0	3	0.00	0	0	0.00	0	0	0	1147	849	998	0.00	998	998	998	998	998	998	998	30	149	500	590	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
42	20250205	160714	57	100.00	KONEX		N	N	N	N	N	998	-97	5	-8.86	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	60	-3.49	0.78	12	0.00	-286.00	1276.00	1095	20250204	-8.86	585	20241217	70.60	1095	-8.86	20250204	606	64.69	20250115	1095	-8.86	20250204	585	70.60	20241217	N	121060	500	29 억	N	N	N	00	N
43	20250205	150718	57	100.00	KONEX		N	N	N	N	N	1095	0	3	0.00	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	00	N
44	20250205	140716	57	100.00	KONEX		N	N	N	N	N	1095	0	3	0.00	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	00	N
45	20250205	130715	57	100.00	KONEX		N	N	N	N	N	1095	0	3	0.00	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	00	N
46	20250205	120717	57	100.00	KONEX		N	N	N	N	N	1095	0	3	0.00	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	00	N
47	20250205	110715	57	100.00	KONEX		N	N	N	N	N	1095	0	3	0.00	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	00	N
48	20250205	100722	57	100.00	KONEX		N	N	N	N	N	1095	0	3	0.00	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	00	N
49	20250205	090726	57	100.00	KONEX		N	N	N	N	N	1095	0	3	0.00	0	0	0.00	0	0	0	1259	931	1095	0.00	1095	1095	1095	1095	1095	1095	1095	30	164	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	00	N
50	20250204	160658	54	100.00	KONEX	신고가	N	N	N	N	N	1095	5	2	0.46	1095	1	4.55	1095	1095	1095	1253	927	1090	1095.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.83	0.86	12	0.00	-286.00	1276.00	1095	20250204	0.00	585	20241217	87.18	1095	0.00	20250204	606	80.69	20250115	1095	0.00	20250204	585	87.18	20241217	N	121060	500	29 억	N	N	N	01	N
51	20250204	150710	54	100.00	KONEX		N	N	N	N	N	1090	0	3	0.00	0	0	0.00	0	0	0	1253	927	1090	0.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1094	20240704	-0.37	585	20241217	86.32	1090	0.00	20250203	606	79.87	20250115	1094	-0.37	20240704	585	86.32	20241217	N	121060	500	29 억	N	N	N	01	N
52	20250204	140709	54	100.00	KONEX		N	N	N	N	N	1090	0	3	0.00	0	0	0.00	0	0	0	1253	927	1090	0.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1094	20240704	-0.37	585	20241217	86.32	1090	0.00	20250203	606	79.87	20250115	1094	-0.37	20240704	585	86.32	20241217	N	121060	500	29 억	N	N	N	01	N
53	20250204	130711	54	100.00	KONEX		N	N	N	N	N	1090	0	3	0.00	0	0	0.00	0	0	0	1253	927	1090	0.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1094	20240704	-0.37	585	20241217	86.32	1090	0.00	20250203	606	79.87	20250115	1094	-0.37	20240704	585	86.32	20241217	N	121060	500	29 억	N	N	N	01	N
54	20250204	120717	54	100.00	KONEX		N	N	N	N	N	1090	0	3	0.00	0	0	0.00	0	0	0	1253	927	1090	0.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1094	20240704	-0.37	585	20241217	86.32	1090	0.00	20250203	606	79.87	20250115	1094	-0.37	20240704	585	86.32	20241217	N	121060	500	29 억	N	N	N	01	N
55	20250204	110701	54	100.00	KONEX		N	N	N	N	N	1090	0	3	0.00	0	0	0.00	0	0	0	1253	927	1090	0.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1094	20240704	-0.37	585	20241217	86.32	1090	0.00	20250203	606	79.87	20250115	1094	-0.37	20240704	585	86.32	20241217	N	121060	500	29 억	N	N	N	01	N
56	20250204	100707	54	100.00	KONEX		N	N	N	N	N	1090	0	3	0.00	0	0	0.00	0	0	0	1253	927	1090	0.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1094	20240704	-0.37	585	20241217	86.32	1090	0.00	20250203	606	79.87	20250115	1094	-0.37	20240704	585	86.32	20241217	N	121060	500	29 억	N	N	N	01	N
57	20250204	090708	54	100.00	KONEX		N	N	N	N	N	1090	0	3	0.00	0	0	0.00	0	0	0	1253	927	1090	0.00	1090	1090	1090	1090	1090	1090	1090	30	163	500	650	1	1	5981670	65	-3.81	0.85	12	0.00	-286.00	1276.00	1094	20240704	-0.37	585	20241217	86.32	1090	0.00	20250203	606	79.87	20250115	1094	-0.37	20240704	585	86.32	20241217	N	121060	500	29 억	N	N	N	01	N

22 KiB Raw Blame History

22 KiB

Raw Blame History