KissMeData/122990/price/prices-20240101.csv at 1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120826	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7920	0	3	0.00	242843810	30802	27.83	8000	8000	7810	10290	5550	7920	7884.03	3.84	0	-7454	8126	8022	7816	7712	7506	8075	7765	141	2370	500	5700	10	1	28186941	2232	-15.11	0.64	12	0.11	-524.00	12387.00	8310	20231214	-4.69	5870	20231024	34.92	8060	-1.74	20240104	7380	7.32	20240118	8310	-4.69	20231214	5870	34.92	20231024	1.02	N	122990	500	140 억	1083206	N	N	1210	N	N
3	20240123	110823	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7940	20	2	0.25	198651220	25228	22.80	8000	8000	7810	10290	5550	7920	7874.24	3.84	0	-6458	8126	8022	7816	7712	7506	8075	7765	141	2370	500	5700	10	1	28186941	2238	-15.15	0.64	12	0.09	-524.00	12387.00	8310	20231214	-4.45	5870	20231024	35.26	8060	-1.49	20240104	7380	7.59	20240118	8310	-4.45	20231214	5870	35.26	20231024	1.02	N	122990	500	140 억	1083206	N	N	1210	N	N
4	20240123	100823	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7910	-10	5	-0.13	150559880	19129	17.28	8000	8000	7810	10290	5550	7920	7870.77	3.84	0	-6580	8126	8022	7816	7712	7506	8075	7765	141	2370	500	5700	10	1	28186941	2230	-15.10	0.64	12	0.07	-524.00	12387.00	8310	20231214	-4.81	5870	20231024	34.75	8060	-1.86	20240104	7380	7.18	20240118	8310	-4.81	20231214	5870	34.75	20231024	1.02	N	122990	500	140 억	1083206	N	N	1210	N	N
5	20240123	090824	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7850	-70	5	-0.88	82613690	10465	9.46	8000	8000	7810	10290	5550	7920	7894.28	3.84	0	-6918	8126	8022	7816	7712	7506	8075	7765	141	2370	500	5700	10	1	28186941	2213	-14.98	0.63	12	0.04	-524.00	12387.00	8310	20231214	-5.54	5870	20231024	33.73	8060	-2.61	20240104	7380	6.37	20240118	8310	-5.54	20231214	5870	33.73	20231024	1.02	N	122990	500	140 억	1083206	N	N	1210	N	N
6	20240119	160818	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7590	110	2	1.47	419671770	55601	108.48	7460	7640	7460	9720	5240	7480	7547.76	3.70	0	14907	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2139	-14.48	0.61	12	0.20	-524.00	12387.00	8310	20231214	-8.66	5870	20231024	29.30	8060	-5.83	20240104	7380	2.85	20240118	8310	-8.66	20231214	5870	29.30	20231024	1.08	N	122990	500	140 억	1043498	N	N	233	N	N
7	20240119	150820	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7630	150	2	2.01	379371000	50302	98.14	7460	7640	7460	9720	5240	7480	7541.87	3.70	0	15716	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2151	-14.56	0.62	12	0.18	-524.00	12387.00	8310	20231214	-8.18	5870	20231024	29.98	8060	-5.33	20240104	7380	3.39	20240118	8310	-8.18	20231214	5870	29.98	20231024	1.08	N	122990	500	140 억	1043498	N	N	0	N	N
8	20240119	140819	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7500	20	2	0.27	228353430	30365	59.24	7460	7570	7460	9720	5240	7480	7520.28	3.70	0	14144	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2114	-14.31	0.61	12	0.11	-524.00	12387.00	8310	20231214	-9.75	5870	20231024	27.77	8060	-6.95	20240104	7380	1.63	20240118	8310	-9.75	20231214	5870	27.77	20231024	1.08	N	122990	500	140 억	1043498	N	N	0	N	N
9	20240119	130819	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7530	50	2	0.67	197318530	26237	51.19	7460	7570	7460	9720	5240	7480	7520.62	3.70	0	12848	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2122	-14.37	0.61	12	0.09	-524.00	12387.00	8310	20231214	-9.39	5870	20231024	28.28	8060	-6.58	20240104	7380	2.03	20240118	8310	-9.39	20231214	5870	28.28	20231024	1.08	N	122990	500	140 억	1043498	N	N	0	N	N
10	20240119	120823	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7550	70	2	0.94	158004350	21007	40.98	7460	7570	7460	9720	5240	7480	7521.51	3.70	0	11740	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2128	-14.41	0.61	12	0.07	-524.00	12387.00	8310	20231214	-9.15	5870	20231024	28.62	8060	-6.33	20240104	7380	2.30	20240118	8310	-9.15	20231214	5870	28.62	20231024	1.08	N	122990	500	140 억	1043498	N	N	0	N	N
11	20240119	110821	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7520	40	2	0.53	144511700	19219	37.50	7460	7570	7460	9720	5240	7480	7519.21	3.70	0	11785	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2120	-14.35	0.61	12	0.07	-524.00	12387.00	8310	20231214	-9.51	5870	20231024	28.11	8060	-6.70	20240104	7380	1.90	20240118	8310	-9.51	20231214	5870	28.11	20231024	1.08	N	122990	500	140 억	1043498	N	N	0	N	N
12	20240119	100825	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7560	80	2	1.07	116718740	15534	30.31	7460	7570	7460	9720	5240	7480	7513.76	3.70	0	10848	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2131	-14.43	0.61	12	0.06	-524.00	12387.00	8310	20231214	-9.03	5870	20231024	28.79	8060	-6.20	20240104	7380	2.44	20240118	8310	-9.03	20231214	5870	28.79	20231024	1.08	N	122990	500	140 억	1043498	N	N	0	N	N
13	20240119	090819	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7470	-10	5	-0.13	12616090	1687	3.29	7460	7510	7460	9720	5240	7480	7478.42	3.70	0	894	7653	7566	7473	7386	7293	7520	7340	141	2240	500	5380	10	1	28186941	2106	-14.26	0.60	12	0.01	-524.00	12387.00	8310	20231214	-10.11	5870	20231024	27.26	8060	-7.32	20240104	7380	1.22	20240118	8310	-10.11	20231214	5870	27.26	20231024	1.08	N	122990	500	140 억	1043498	N	N	0	N	N
14	20240118	160816	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7480	-30	5	-0.40	380545200	50990	62.13	7510	7560	7380	9760	5260	7510	7463.13	3.70	0	-181	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2108	-14.27	0.60	12	0.18	-524.00	12387.00	8310	20231214	-9.99	5870	20231024	27.43	8060	-7.20	20240104	7380	1.36	20240118	8310	-9.99	20231214	5870	27.43	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
15	20240118	150818	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7480	-30	5	-0.40	344532870	46174	56.26	7510	7560	7380	9760	5260	7510	7461.62	3.70	0	1893	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2108	-14.27	0.60	12	0.16	-524.00	12387.00	8310	20231214	-9.99	5870	20231024	27.43	8060	-7.20	20240104	7380	1.36	20240118	8310	-9.99	20231214	5870	27.43	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
16	20240118	140818	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7410	-100	5	-1.33	292734160	39181	47.74	7510	7560	7390	9760	5260	7510	7471.33	3.70	0	-158	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2089	-14.14	0.60	12	0.14	-524.00	12387.00	8310	20231214	-10.83	5870	20231024	26.24	8060	-8.06	20240104	7390	0.27	20240118	8310	-10.83	20231214	5870	26.24	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
17	20240118	130816	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7480	-30	5	-0.40	182135840	24268	29.57	7510	7560	7440	9760	5260	7510	7505.19	3.70	0	3914	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2108	-14.27	0.60	12	0.09	-524.00	12387.00	8310	20231214	-9.99	5870	20231024	27.43	8060	-7.20	20240104	7400	1.08	20240117	8310	-9.99	20231214	5870	27.43	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
18	20240118	120819	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7460	-50	5	-0.67	177483220	23645	28.81	7510	7560	7440	9760	5260	7510	7506.16	3.70	0	4127	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2103	-14.24	0.60	12	0.08	-524.00	12387.00	8310	20231214	-10.23	5870	20231024	27.09	8060	-7.44	20240104	7400	0.81	20240117	8310	-10.23	20231214	5870	27.09	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
19	20240118	110819	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7530	20	2	0.27	152465680	20300	24.73	7510	7560	7440	9760	5260	7510	7510.62	3.70	0	5621	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2122	-14.37	0.61	12	0.07	-524.00	12387.00	8310	20231214	-9.39	5870	20231024	28.28	8060	-6.58	20240104	7400	1.76	20240117	8310	-9.39	20231214	5870	28.28	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
20	20240118	100815	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7530	20	2	0.27	122294030	16286	19.84	7510	7560	7440	9760	5260	7510	7509.15	3.70	0	5518	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2122	-14.37	0.61	12	0.06	-524.00	12387.00	8310	20231214	-9.39	5870	20231024	28.28	8060	-6.58	20240104	7400	1.76	20240117	8310	-9.39	20231214	5870	28.28	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
21	20240118	090816	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7470	-40	5	-0.53	7846240	1050	1.28	7510	7510	7440	9760	5260	7510	7472.61	3.70	0	-289	7836	7672	7536	7372	7236	7605	7305	141	2250	500	5400	10	1	28186941	2106	-14.26	0.60	12	0.00	-524.00	12387.00	8310	20231214	-10.11	5870	20231024	27.26	8060	-7.32	20240104	7400	0.95	20240117	8310	-10.11	20231214	5870	27.26	20231024	1.06	N	122990	500	140 억	1044005	N	N	17	N	N
22	20240117	160814	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7510	-190	5	-2.47	612164200	81766	229.89	7700	7700	7400	10010	5390	7700	7486.78	3.63	0	20283	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2117	-14.33	0.61	12	0.29	-524.00	12387.00	8310	20231214	-9.63	5870	20231024	27.94	8060	-6.82	20240104	7400	1.49	20240117	8310	-9.63	20231214	5870	27.94	20231024	1.06	N	122990	500	140 억	1024039	N	N	17	N	N
23	20240117	150817	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7480	-220	5	-2.86	583561310	77954	219.18	7700	7700	7400	10010	5390	7700	7485.97	3.63	0	21014	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2108	-14.27	0.60	12	0.28	-524.00	12387.00	8310	20231214	-9.99	5870	20231024	27.43	8060	-7.20	20240104	7400	1.08	20240117	8310	-9.99	20231214	5870	27.43	20231024	1.06	N	122990	500	140 억	1024039	N	N	11	N	N
24	20240117	140815	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7470	-230	5	-2.99	510579780	68158	191.63	7700	7700	7410	10010	5390	7700	7491.12	3.63	0	20032	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2106	-14.26	0.60	12	0.24	-524.00	12387.00	8310	20231214	-10.11	5870	20231024	27.26	8060	-7.32	20240104	7410	0.81	20240117	8310	-10.11	20231214	5870	27.26	20231024	1.06	N	122990	500	140 억	1024039	N	N	11	N	N
25	20240117	130815	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7450	-250	5	-3.25	443964610	59226	166.52	7700	7700	7430	10010	5390	7700	7496.11	3.63	0	17195	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2100	-14.22	0.60	12	0.21	-524.00	12387.00	8310	20231214	-10.35	5870	20231024	26.92	8060	-7.57	20240104	7430	0.27	20240117	8310	-10.35	20231214	5870	26.92	20231024	1.06	N	122990	500	140 억	1024039	N	N	11	N	N
26	20240117	120817	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7450	-250	5	-3.25	418934590	55870	157.08	7700	7700	7430	10010	5390	7700	7498.38	3.63	0	18043	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2100	-14.22	0.60	12	0.20	-524.00	12387.00	8310	20231214	-10.35	5870	20231024	26.92	8060	-7.57	20240104	7430	0.27	20240117	8310	-10.35	20231214	5870	26.92	20231024	1.06	N	122990	500	140 억	1024039	N	N	11	N	N
27	20240117	110817	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7500	-200	5	-2.60	387550790	51668	145.27	7700	7700	7430	10010	5390	7700	7500.79	3.63	0	18273	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2114	-14.31	0.61	12	0.18	-524.00	12387.00	8310	20231214	-9.75	5870	20231024	27.77	8060	-6.95	20240104	7430	0.94	20240117	8310	-9.75	20231214	5870	27.77	20231024	1.06	N	122990	500	140 억	1024039	N	N	11	N	N
28	20240117	100814	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7550	-150	5	-1.95	280635190	37404	105.16	7700	7700	7430	10010	5390	7700	7502.81	3.63	0	13770	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2128	-14.41	0.61	12	0.13	-524.00	12387.00	8310	20231214	-9.15	5870	20231024	28.62	8060	-6.33	20240104	7430	1.62	20240117	8310	-9.15	20231214	5870	28.62	20231024	1.06	N	122990	500	140 억	1024039	N	N	11	N	N
29	20240117	090818	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7620	-80	5	-1.04	6734620	879	2.47	7700	7700	7620	10010	5390	7700	7661.68	3.63	0	-387	7866	7782	7716	7632	7566	7750	7600	141	2310	500	5540	10	1	28186941	2148	-14.54	0.62	12	0.00	-524.00	12387.00	8310	20231214	-8.30	5870	20231024	29.81	8060	-5.46	20240104	7550	0.93	20240110	8310	-8.30	20231214	5870	29.81	20231024	1.06	N	122990	500	140 억	1024039	N	N	11	N	N
30	20240116	160813	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7700	-80	5	-1.03	273327320	35452	70.87	7790	7800	7650	10110	5450	7780	7709.79	3.65	0	-5287	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2170	-14.69	0.62	12	0.13	-524.00	12387.00	8310	20231214	-7.34	5870	20231024	31.18	8060	-4.47	20240104	7550	1.99	20240110	8310	-7.34	20231214	5870	31.18	20231024	1.07	N	122990	500	140 억	1028177	N	N	11	N	N
31	20240116	150812	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7670	-110	5	-1.41	243116200	31519	63.01	7790	7800	7660	10110	5450	7780	7713.32	3.65	0	-5077	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2162	-14.64	0.62	12	0.11	-524.00	12387.00	8310	20231214	-7.70	5870	20231024	30.66	8060	-4.84	20240104	7550	1.59	20240110	8310	-7.70	20231214	5870	30.66	20231024	1.07	N	122990	500	140 억	1028177	N	N	15	N	N
32	20240116	140814	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7730	-50	5	-0.64	193027900	25004	49.99	7790	7800	7660	10110	5450	7780	7719.88	3.65	0	-5668	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2179	-14.75	0.62	12	0.09	-524.00	12387.00	8310	20231214	-6.98	5870	20231024	31.69	8060	-4.09	20240104	7550	2.38	20240110	8310	-6.98	20231214	5870	31.69	20231024	1.07	N	122990	500	140 억	1028177	N	N	15	N	N
33	20240116	130816	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7720	-60	5	-0.77	159011410	20588	41.16	7790	7800	7660	10110	5450	7780	7723.50	3.65	0	-5773	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2176	-14.73	0.62	12	0.07	-524.00	12387.00	8310	20231214	-7.10	5870	20231024	31.52	8060	-4.22	20240104	7550	2.25	20240110	8310	-7.10	20231214	5870	31.52	20231024	1.07	N	122990	500	140 억	1028177	N	N	15	N	N
34	20240116	120814	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	-20	5	-0.26	135223670	17509	35.00	7790	7800	7660	10110	5450	7780	7723.09	3.65	0	-5929	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2187	-14.81	0.63	12	0.06	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7550	2.78	20240110	8310	-6.62	20231214	5870	32.20	20231024	1.07	N	122990	500	140 억	1028177	N	N	15	N	N
35	20240116	110812	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7710	-70	5	-0.90	116175040	15049	30.08	7790	7800	7660	10110	5450	7780	7719.78	3.65	0	-4527	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2173	-14.71	0.62	12	0.05	-524.00	12387.00	8310	20231214	-7.22	5870	20231024	31.35	8060	-4.34	20240104	7550	2.12	20240110	8310	-7.22	20231214	5870	31.35	20231024	1.07	N	122990	500	140 억	1028177	N	N	15	N	N
36	20240116	100812	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7680	-100	5	-1.29	79190060	10242	20.47	7790	7800	7670	10110	5450	7780	7731.89	3.65	0	-4361	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2165	-14.66	0.62	12	0.04	-524.00	12387.00	8310	20231214	-7.58	5870	20231024	30.83	8060	-4.71	20240104	7550	1.72	20240110	8310	-7.58	20231214	5870	30.83	20231024	1.07	N	122990	500	140 억	1028177	N	N	15	N	N
37	20240116	090810	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7790	10	2	0.13	6965370	899	1.80	7790	7790	7740	10110	5450	7780	7747.91	3.65	0	-16	7953	7866	7773	7686	7593	7910	7730	141	2330	500	5600	10	1	28186941	2196	-14.87	0.63	12	0.00	-524.00	12387.00	8310	20231214	-6.26	5870	20231024	32.71	8060	-3.35	20240104	7550	3.18	20240110	8310	-6.26	20231214	5870	32.71	20231024	1.07	N	122990	500	140 억	1028177	N	N	15	N	N
38	20240115	160811	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	20	2	0.26	386889880	49822	98.03	7770	7860	7680	10080	5440	7760	7765.42	3.68	-1653	-8298	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2193	-14.85	0.63	12	0.18	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7550	3.05	20240110	8310	-6.38	20231214	5870	32.54	20231024	1.07	N	122990	500	140 억	1037021	N	N	15	N	N
39	20240115	150811	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7750	-10	5	-0.13	341191720	43922	86.42	7770	7860	7680	10080	5440	7760	7768.13	3.68	-1653	-6222	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2184	-14.79	0.63	12	0.16	-524.00	12387.00	8310	20231214	-6.74	5870	20231024	32.03	8060	-3.85	20240104	7550	2.65	20240110	8310	-6.74	20231214	5870	32.03	20231024	1.07	N	122990	500	140 억	1037021	N	N	21	N	N
40	20240115	140812	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	20	2	0.26	255733170	32847	64.63	7770	7860	7680	10080	5440	7760	7785.59	3.68	-1653	-6559	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2193	-14.85	0.63	12	0.12	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7550	3.05	20240110	8310	-6.38	20231214	5870	32.54	20231024	1.07	N	122990	500	140 억	1037021	N	N	21	N	N
41	20240115	130809	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7800	40	2	0.52	206494760	26544	52.23	7770	7860	7680	10080	5440	7760	7779.34	3.68	-1653	-5938	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2199	-14.89	0.63	12	0.09	-524.00	12387.00	8310	20231214	-6.14	5870	20231024	32.88	8060	-3.23	20240104	7550	3.31	20240110	8310	-6.14	20231214	5870	32.88	20231024	1.07	N	122990	500	140 억	1037021	N	N	21	N	N
42	20240115	120811	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7790	30	2	0.39	143501510	18491	36.38	7770	7820	7680	10080	5440	7760	7760.61	3.68	-1653	-2997	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2196	-14.87	0.63	12	0.07	-524.00	12387.00	8310	20231214	-6.26	5870	20231024	32.71	8060	-3.35	20240104	7550	3.18	20240110	8310	-6.26	20231214	5870	32.71	20231024	1.07	N	122990	500	140 억	1037021	N	N	21	N	N
43	20240115	110810	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	20	2	0.26	99446180	12823	25.23	7770	7820	7680	10080	5440	7760	7755.30	3.68	-1653	-744	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2193	-14.85	0.63	12	0.05	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7550	3.05	20240110	8310	-6.38	20231214	5870	32.54	20231024	1.07	N	122990	500	140 억	1037021	N	N	21	N	N
44	20240115	100808	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7820	60	2	0.77	41656640	5387	10.60	7770	7820	7680	10080	5440	7760	7732.81	3.68	-1653	442	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2204	-14.92	0.63	12	0.02	-524.00	12387.00	8310	20231214	-5.90	5870	20231024	33.22	8060	-2.98	20240104	7550	3.58	20240110	8310	-5.90	20231214	5870	33.22	20231024	1.07	N	122990	500	140 억	1037021	N	N	21	N	N
45	20240115	090810	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7680	-80	5	-1.03	8346760	1084	2.13	7770	7770	7680	10080	5440	7760	7699.96	3.68	-1653	140	7933	7846	7743	7656	7553	7890	7700	141	2320	500	5580	10	1	28186941	2165	-14.66	0.62	12	0.00	-524.00	12387.00	8310	20231214	-7.58	5870	20231024	30.83	8060	-4.71	20240104	7550	1.72	20240110	8310	-7.58	20231214	5870	30.83	20231024	1.07	N	122990	500	140 억	1037021	N	N	21	N	N
46	20240112	160821	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	10	2	0.13	393160220	50768	102.36	7700	7830	7640	10070	5430	7750	7744.25	3.66	0	5169	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2187	-14.81	0.63	12	0.18	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7550	2.78	20240110	8310	-6.62	20231214	5870	32.20	20231024	1.04	N	122990	500	140 억	1032017	N	N	21	N	N
47	20240112	150809	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7740	-10	5	-0.13	371728190	48004	96.79	7700	7830	7640	10070	5430	7750	7743.69	3.66	0	5352	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2182	-14.77	0.62	12	0.17	-524.00	12387.00	8310	20231214	-6.86	5870	20231024	31.86	8060	-3.97	20240104	7550	2.52	20240110	8310	-6.86	20231214	5870	31.86	20231024	1.04	N	122990	500	140 억	1032017	N	N	17	N	N
48	20240112	140808	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	10	2	0.13	312091310	40303	81.26	7700	7830	7640	10070	5430	7750	7743.62	3.66	0	7884	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2187	-14.81	0.63	12	0.14	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7550	2.78	20240110	8310	-6.62	20231214	5870	32.20	20231024	1.04	N	122990	500	140 억	1032017	N	N	17	N	N
49	20240112	130804	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	30	2	0.39	243103960	31404	63.32	7700	7830	7640	10070	5430	7750	7741.18	3.66	0	8658	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2193	-14.85	0.63	12	0.11	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7550	3.05	20240110	8310	-6.38	20231214	5870	32.54	20231024	1.04	N	122990	500	140 억	1032017	N	N	17	N	N
50	20240112	120809	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7800	50	2	0.65	207548630	26833	54.10	7700	7830	7640	10070	5430	7750	7734.83	3.66	0	9696	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2199	-14.89	0.63	12	0.10	-524.00	12387.00	8310	20231214	-6.14	5870	20231024	32.88	8060	-3.23	20240104	7550	3.31	20240110	8310	-6.14	20231214	5870	32.88	20231024	1.04	N	122990	500	140 억	1032017	N	N	17	N	N
51	20240112	110804	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7680	-70	5	-0.90	98860700	12850	25.91	7700	7750	7640	10070	5430	7750	7693.44	3.66	0	1585	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2165	-14.66	0.62	12	0.05	-524.00	12387.00	8310	20231214	-7.58	5870	20231024	30.83	8060	-4.71	20240104	7550	1.72	20240110	8310	-7.58	20231214	5870	30.83	20231024	1.04	N	122990	500	140 억	1032017	N	N	17	N	N
52	20240112	100804	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7670	-80	5	-1.03	79984570	10395	20.96	7700	7750	7640	10070	5430	7750	7694.52	3.66	0	107	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2162	-14.64	0.62	12	0.04	-524.00	12387.00	8310	20231214	-7.70	5870	20231024	30.66	8060	-4.84	20240104	7550	1.59	20240110	8310	-7.70	20231214	5870	30.66	20231024	1.04	N	122990	500	140 억	1032017	N	N	17	N	N
53	20240112	090806	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7710	-40	5	-0.52	2149960	279	0.56	7700	7730	7700	10070	5430	7750	7705.95	3.66	0	-84	7963	7856	7733	7626	7503	7910	7680	141	2320	500	5580	10	1	28186941	2173	-14.71	0.62	12	0.00	-524.00	12387.00	8310	20231214	-7.22	5870	20231024	31.35	8060	-4.34	20240104	7550	2.12	20240110	8310	-7.22	20231214	5870	31.35	20231024	1.04	N	122990	500	140 억	1032017	N	N	17	N	N
54	20240111	160800	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7750	40	2	0.52	381958200	49319	46.17	7700	7840	7610	10020	5400	7710	7744.64	3.65	0	4425	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2184	-14.79	0.63	12	0.17	-524.00	12387.00	8310	20231214	-6.74	5870	20231024	32.03	8060	-3.85	20240104	7550	2.65	20240110	8310	-6.74	20231214	5870	32.03	20231024	1.04	N	122990	500	140 억	1027564	N	N	17	N	N
55	20240111	150806	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7740	30	2	0.39	371111190	47919	44.86	7700	7840	7610	10020	5400	7710	7744.55	3.65	0	4080	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2182	-14.77	0.62	12	0.17	-524.00	12387.00	8310	20231214	-6.86	5870	20231024	31.86	8060	-3.97	20240104	7550	2.52	20240110	8310	-6.86	20231214	5870	31.86	20231024	1.04	N	122990	500	140 억	1027564	N	N	294	N	N
56	20240111	140803	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	50	2	0.65	337614370	43598	40.81	7700	7840	7610	10020	5400	7710	7743.80	3.65	0	3970	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2187	-14.81	0.63	12	0.15	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7550	2.78	20240110	8310	-6.62	20231214	5870	32.20	20231024	1.04	N	122990	500	140 억	1027564	N	N	294	N	N
57	20240111	130801	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	70	2	0.91	291955070	37716	35.31	7700	7840	7610	10020	5400	7710	7740.88	3.65	0	6257	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2193	-14.85	0.63	12	0.13	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7550	3.05	20240110	8310	-6.38	20231214	5870	32.54	20231024	1.04	N	122990	500	140 억	1027564	N	N	294	N	N
58	20240111	120802	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7740	30	2	0.39	224271150	29000	27.15	7700	7840	7610	10020	5400	7710	7733.49	3.65	0	6957	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2182	-14.77	0.62	12	0.10	-524.00	12387.00	8310	20231214	-6.86	5870	20231024	31.86	8060	-3.97	20240104	7550	2.52	20240110	8310	-6.86	20231214	5870	31.86	20231024	1.04	N	122990	500	140 억	1027564	N	N	294	N	N
59	20240111	110804	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	50	2	0.65	195418240	25274	23.66	7700	7840	7610	10020	5400	7710	7731.99	3.65	0	7730	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2187	-14.81	0.63	12	0.09	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7550	2.78	20240110	8310	-6.62	20231214	5870	32.20	20231024	1.04	N	122990	500	140 억	1027564	N	N	294	N	N
60	20240111	100803	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7740	30	2	0.39	148689790	19239	18.01	7700	7840	7610	10020	5400	7710	7728.56	3.65	0	7544	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2182	-14.77	0.62	12	0.07	-524.00	12387.00	8310	20231214	-6.86	5870	20231024	31.86	8060	-3.97	20240104	7550	2.52	20240110	8310	-6.86	20231214	5870	31.86	20231024	1.04	N	122990	500	140 억	1027564	N	N	294	N	N
61	20240111	090802	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7630	-80	5	-1.04	35643980	4674	4.38	7700	7700	7610	10020	5400	7710	7626.01	3.65	0	3113	8003	7856	7703	7556	7403	7780	7480	141	2310	500	5550	10	1	28186941	2151	-14.56	0.62	12	0.02	-524.00	12387.00	8310	20231214	-8.18	5870	20231024	29.98	8060	-5.33	20240104	7550	1.06	20240110	8310	-8.18	20231214	5870	29.98	20231024	1.04	N	122990	500	140 억	1027564	N	N	294	N	N
62	20240110	160759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7710	-150	5	-1.91	816697010	106801	238.93	7850	7850	7550	10210	5510	7860	7646.83	3.63	0	5898	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2173	-14.71	0.62	12	0.38	-524.00	12387.00	8310	20231214	-7.22	5870	20231024	31.35	8060	-4.34	20240104	7550	2.12	20240110	8310	-7.22	20231214	5870	31.35	20231024	1.04	N	122990	500	140 억	1023577	N	N	294	N	N
63	20240110	150802	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7690	-170	5	-2.16	750069220	98151	219.58	7850	7850	7550	10210	5510	7860	7641.99	3.63	0	8787	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2168	-14.68	0.62	12	0.35	-524.00	12387.00	8310	20231214	-7.46	5870	20231024	31.01	8060	-4.59	20240104	7550	1.85	20240110	8310	-7.46	20231214	5870	31.01	20231024	1.04	N	122990	500	140 억	1023577	N	N	0	N	N
64	20240110	140804	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7590	-270	5	-3.44	544849430	71105	159.08	7850	7850	7570	10210	5510	7860	7662.60	3.63	0	-2070	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2139	-14.48	0.61	12	0.25	-524.00	12387.00	8310	20231214	-8.66	5870	20231024	29.30	8060	-5.83	20240104	7570	0.26	20240110	8310	-8.66	20231214	5870	29.30	20231024	1.04	N	122990	500	140 억	1023577	N	N	0	N	N
65	20240110	130800	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7580	-280	5	-3.56	465182910	60613	135.60	7850	7850	7570	10210	5510	7860	7674.64	3.63	0	303	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2137	-14.47	0.61	12	0.22	-524.00	12387.00	8310	20231214	-8.78	5870	20231024	29.13	8060	-5.96	20240104	7570	0.13	20240110	8310	-8.78	20231214	5870	29.13	20231024	1.04	N	122990	500	140 억	1023577	N	N	0	N	N
66	20240110	120802	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7650	-210	5	-2.67	309876340	40189	89.91	7850	7850	7620	10210	5510	7860	7710.48	3.63	0	1516	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2156	-14.60	0.62	12	0.14	-524.00	12387.00	8310	20231214	-7.94	5870	20231024	30.32	8060	-5.09	20240104	7620	0.39	20240110	8310	-7.94	20231214	5870	30.32	20231024	1.04	N	122990	500	140 억	1023577	N	N	0	N	N
67	20240110	110800	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7800	-60	5	-0.76	128096470	16493	36.90	7850	7850	7730	10210	5510	7860	7766.72	3.63	0	1415	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2199	-14.89	0.63	12	0.06	-524.00	12387.00	8310	20231214	-6.14	5870	20231024	32.88	8060	-3.23	20240104	7670	1.69	20240103	8310	-6.14	20231214	5870	32.88	20231024	1.04	N	122990	500	140 억	1023577	N	N	0	N	N
68	20240110	100800	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	-100	5	-1.27	53391230	6876	15.38	7850	7850	7730	10210	5510	7860	7764.87	3.63	0	760	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2187	-14.81	0.63	12	0.02	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7670	1.17	20240103	8310	-6.62	20231214	5870	32.20	20231024	1.04	N	122990	500	140 억	1023577	N	N	0	N	N
69	20240110	090759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7770	-90	5	-1.15	10937170	1399	3.13	7850	7850	7770	10210	5510	7860	7817.85	3.63	0	-17	8106	7982	7846	7722	7586	8045	7785	141	2350	500	5650	10	1	28186941	2190	-14.83	0.63	12	0.00	-524.00	12387.00	8310	20231214	-6.50	5870	20231024	32.37	8060	-3.60	20240104	7670	1.30	20240103	8310	-6.50	20231214	5870	32.37	20231024	1.04	N	122990	500	140 억	1023577	N	N	0	N	N
70	20240109	160758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7860	30	2	0.38	348718280	44699	141.96	7830	7970	7710	10170	5490	7830	7801.31	3.64	0	-2607	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2215	-15.00	0.63	12	0.16	-524.00	12387.00	8310	20231214	-5.42	5870	20231024	33.90	8060	-2.48	20240104	7670	2.48	20240103	8310	-5.42	20231214	5870	33.90	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
71	20240109	150759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	-70	5	-0.89	288401800	36933	117.29	7830	7970	7750	10170	5490	7830	7808.78	3.64	0	-2224	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2187	-14.81	0.63	12	0.13	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7670	1.17	20240103	8310	-6.62	20231214	5870	32.20	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
72	20240109	140759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7770	-60	5	-0.77	231793610	29636	94.12	7830	7970	7770	10170	5490	7830	7821.35	3.64	0	-2360	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2190	-14.83	0.63	12	0.11	-524.00	12387.00	8310	20231214	-6.50	5870	20231024	32.37	8060	-3.60	20240104	7670	1.30	20240103	8310	-6.50	20231214	5870	32.37	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
73	20240109	130758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	-50	5	-0.64	201221490	25705	81.63	7830	7970	7770	10170	5490	7830	7828.11	3.64	0	-2415	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2193	-14.85	0.63	12	0.09	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7670	1.43	20240103	8310	-6.38	20231214	5870	32.54	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
74	20240109	120805	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	-50	5	-0.64	189245650	24166	76.75	7830	7970	7780	10170	5490	7830	7831.07	3.64	0	-2299	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2193	-14.85	0.63	12	0.09	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7670	1.43	20240103	8310	-6.38	20231214	5870	32.54	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
75	20240109	110800	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7840	10	2	0.13	136368760	17394	55.24	7830	7970	7790	10170	5490	7830	7839.99	3.64	0	-2382	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2210	-14.96	0.63	12	0.06	-524.00	12387.00	8310	20231214	-5.66	5870	20231024	33.56	8060	-2.73	20240104	7670	2.22	20240103	8310	-5.66	20231214	5870	33.56	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
76	20240109	100759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7830	0	3	0.00	108217500	13790	43.79	7830	7970	7810	10170	5490	7830	7847.53	3.64	0	-2384	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2207	-14.94	0.63	12	0.05	-524.00	12387.00	8310	20231214	-5.78	5870	20231024	33.39	8060	-2.85	20240104	7670	2.09	20240103	8310	-5.78	20231214	5870	33.39	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
77	20240109	090759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7860	30	2	0.38	11463290	1446	4.59	7830	7970	7830	10170	5490	7830	7927.59	3.64	0	-969	7970	7900	7810	7740	7650	7935	7775	141	2340	500	5630	10	1	28186941	2215	-15.00	0.63	12	0.01	-524.00	12387.00	8310	20231214	-5.42	5870	20231024	33.90	8060	-2.48	20240104	7670	2.48	20240103	8310	-5.42	20231214	5870	33.90	20231024	1.03	N	122990	500	140 억	1026183	N	N	28	N	N
78	20240108	160757	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7830	10	2	0.13	244405040	31472	50.92	7780	7880	7720	10160	5480	7820	7765.69	3.64	-4313	-1416	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2207	-14.94	0.63	12	0.11	-524.00	12387.00	8310	20231214	-5.78	5870	20231024	33.39	8060	-2.85	20240104	7670	2.09	20240103	8310	-5.78	20231214	5870	33.39	20231024	1.03	N	122990	500	140 억	1026186	N	N	28	N	N
79	20240108	150759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	-60	5	-0.77	215576880	27773	44.93	7780	7880	7720	10160	5480	7820	7762.10	3.64	-4313	-733	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2187	-14.81	0.63	12	0.10	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7670	1.17	20240103	8310	-6.62	20231214	5870	32.20	20231024	1.03	N	122990	500	140 억	1026186	N	N	0	N	N
80	20240108	140758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	-60	5	-0.77	163981000	21106	34.15	7780	7880	7720	10160	5480	7820	7769.40	3.64	-4313	-65	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2187	-14.81	0.63	12	0.07	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	8060	-3.72	20240104	7670	1.17	20240103	8310	-6.62	20231214	5870	32.20	20231024	1.03	N	122990	500	140 억	1026186	N	N	0	N	N
81	20240108	130758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	-40	5	-0.51	154556100	19890	32.18	7780	7880	7720	10160	5480	7820	7770.54	3.64	-4313	288	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2193	-14.85	0.63	12	0.07	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	8060	-3.47	20240104	7670	1.43	20240103	8310	-6.38	20231214	5870	32.54	20231024	1.03	N	122990	500	140 억	1026186	N	N	0	N	N
82	20240108	120758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7750	-70	5	-0.90	126209790	16236	26.27	7780	7880	7720	10160	5480	7820	7773.45	3.64	-4313	417	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2184	-14.79	0.63	12	0.06	-524.00	12387.00	8310	20231214	-6.74	5870	20231024	32.03	8060	-3.85	20240104	7670	1.04	20240103	8310	-6.74	20231214	5870	32.03	20231024	1.03	N	122990	500	140 억	1026186	N	N	0	N	N
83	20240108	110759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7790	-30	5	-0.38	87449620	11245	18.19	7780	7880	7720	10160	5480	7820	7776.76	3.64	-4313	1437	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2196	-14.87	0.63	12	0.04	-524.00	12387.00	8310	20231214	-6.26	5870	20231024	32.71	8060	-3.35	20240104	7670	1.56	20240103	8310	-6.26	20231214	5870	32.71	20231024	1.03	N	122990	500	140 억	1026186	N	N	0	N	N
84	20240108	100759	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7870	50	2	0.64	71711600	9233	14.94	7780	7880	7720	10160	5480	7820	7766.88	3.64	-4313	1889	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2218	-15.02	0.64	12	0.03	-524.00	12387.00	8310	20231214	-5.29	5870	20231024	34.07	8060	-2.36	20240104	7670	2.61	20240103	8310	-5.29	20231214	5870	34.07	20231024	1.03	N	122990	500	140 억	1026186	N	N	0	N	N
85	20240108	090757	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7770	-50	5	-0.64	11182190	1437	2.32	7780	7820	7760	10160	5480	7820	7781.62	3.64	-4313	-1	8133	7976	7883	7726	7633	7930	7680	141	2340	500	5630	10	1	28186941	2190	-14.83	0.63	12	0.01	-524.00	12387.00	8310	20231214	-6.50	5870	20231024	32.37	8060	-3.60	20240104	7670	1.30	20240103	8310	-6.50	20231214	5870	32.37	20231024	1.03	N	122990	500	140 억	1026186	N	N	0	N	N
86	20240105	160757	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7820	-90	5	-1.14	486431320	61552	74.29	7860	8040	7790	10280	5540	7910	7902.82	3.71	-2022	-15952	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2204	-14.92	0.63	12	0.22	-524.00	12387.00	8310	20231214	-5.90	5870	20231024	33.22	8060	-2.98	20240104	7670	1.96	20240103	8310	-5.90	20231214	5870	33.22	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
87	20240105	150758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7810	-100	5	-1.26	460475830	58231	70.28	7860	8040	7790	10280	5540	7910	7907.74	3.71	-2022	-14953	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2201	-14.90	0.63	12	0.21	-524.00	12387.00	8310	20231214	-6.02	5870	20231024	33.05	8060	-3.10	20240104	7670	1.83	20240103	8310	-6.02	20231214	5870	33.05	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
88	20240105	140755	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7840	-70	5	-0.88	375294860	47328	57.12	7860	8040	7830	10280	5540	7910	7929.66	3.71	-2022	-14323	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2210	-14.96	0.63	12	0.17	-524.00	12387.00	8310	20231214	-5.66	5870	20231024	33.56	8060	-2.73	20240104	7670	2.22	20240103	8310	-5.66	20231214	5870	33.56	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
89	20240105	130757	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7870	-40	5	-0.51	317012220	39911	48.17	7860	8040	7860	10280	5540	7910	7942.98	3.71	-2022	-13053	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2218	-15.02	0.64	12	0.14	-524.00	12387.00	8310	20231214	-5.29	5870	20231024	34.07	8060	-2.36	20240104	7670	2.61	20240103	8310	-5.29	20231214	5870	34.07	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
90	20240105	120756	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7950	40	2	0.51	189343050	23752	28.67	7860	8040	7860	10280	5540	7910	7971.67	3.71	-2022	-8182	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2241	-15.17	0.64	12	0.08	-524.00	12387.00	8310	20231214	-4.33	5870	20231024	35.43	8060	-1.36	20240104	7670	3.65	20240103	8310	-4.33	20231214	5870	35.43	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
91	20240105	110755	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7980	70	2	0.88	159405690	19988	24.12	7860	8040	7860	10280	5540	7910	7975.07	3.71	-2022	-5128	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2249	-15.23	0.64	12	0.07	-524.00	12387.00	8310	20231214	-3.97	5870	20231024	35.95	8060	-0.99	20240104	7670	4.04	20240103	8310	-3.97	20231214	5870	35.95	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
92	20240105	100758	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7990	80	2	1.01	76080160	9563	11.54	7860	8000	7860	10280	5540	7910	7955.68	3.71	-2022	-4053	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2252	-15.25	0.65	12	0.03	-524.00	12387.00	8310	20231214	-3.85	5870	20231024	36.12	8060	-0.87	20240104	7670	4.17	20240103	8310	-3.85	20231214	5870	36.12	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
93	20240105	090755	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7900	-10	5	-0.13	12552640	1592	1.92	7860	7900	7860	10280	5540	7910	7884.82	3.71	-2022	-29	8183	8046	7923	7786	7663	8115	7855	141	2370	500	5690	10	1	28186941	2227	-15.08	0.64	12	0.01	-524.00	12387.00	8310	20231214	-4.93	5870	20231024	34.58	8060	-1.99	20240104	7670	3.00	20240103	8310	-4.93	20231214	5870	34.58	20231024	1.03	N	122990	500	140 억	1044938	N	N	0	N	N
94	20240104	160753	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7910	60	2	0.76	658157830	82738	152.40	7800	8060	7800	10200	5500	7850	7954.75	3.73	0	-7323	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2230	-15.10	0.64	12	0.29	-524.00	12387.00	8310	20231214	-4.81	5870	20231024	34.75	8060	-1.86	20240104	7670	3.13	20240103	8310	-4.81	20231214	5870	34.75	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
95	20240104	150754	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7870	20	2	0.25	637160250	80080	147.51	7800	8060	7800	10200	5500	7850	7956.55	3.73	0	-6634	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2218	-15.02	0.64	12	0.28	-524.00	12387.00	8310	20231214	-5.29	5870	20231024	34.07	8060	-2.36	20240104	7670	2.61	20240103	8310	-5.29	20231214	5870	34.07	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
96	20240104	140755	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7930	80	2	1.02	568652320	71406	131.53	7800	8060	7800	10200	5500	7850	7963.65	3.73	0	-1596	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2235	-15.13	0.64	12	0.25	-524.00	12387.00	8310	20231214	-4.57	5870	20231024	35.09	8060	-1.61	20240104	7670	3.39	20240103	8310	-4.57	20231214	5870	35.09	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
97	20240104	130755	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7930	80	2	1.02	514419780	64575	118.95	7800	8060	7800	10200	5500	7850	7966.24	3.73	0	607	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2235	-15.13	0.64	12	0.23	-524.00	12387.00	8310	20231214	-4.57	5870	20231024	35.09	8060	-1.61	20240104	7670	3.39	20240103	8310	-4.57	20231214	5870	35.09	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
98	20240104	120752	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7990	140	2	1.78	426533470	53542	98.62	7800	8060	7800	10200	5500	7850	7966.34	3.73	0	3902	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2252	-15.25	0.65	12	0.19	-524.00	12387.00	8310	20231214	-3.85	5870	20231024	36.12	8060	-0.87	20240104	7670	4.17	20240103	8310	-3.85	20231214	5870	36.12	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
99	20240104	110752	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7980	130	2	1.66	242564360	30575	56.32	7800	8000	7800	10200	5500	7850	7933.42	3.73	0	1252	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2249	-15.23	0.64	12	0.11	-524.00	12387.00	8310	20231214	-3.97	5870	20231024	35.95	8000	-0.25	20240104	7670	4.04	20240103	8310	-3.97	20231214	5870	35.95	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
100	20240104	100752	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7980	130	2	1.66	180379900	22761	41.93	7800	8000	7800	10200	5500	7850	7924.96	3.73	0	1867	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2249	-15.23	0.64	12	0.08	-524.00	12387.00	8310	20231214	-3.97	5870	20231024	35.95	8000	-0.25	20240104	7670	4.04	20240103	8310	-3.97	20231214	5870	35.95	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
101	20240104	090755	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7890	40	2	0.51	9888560	1256	2.31	7800	7890	7800	10200	5500	7850	7873.08	3.73	0	-77	8010	7930	7800	7720	7590	7970	7760	141	2350	500	5650	10	1	28186941	2224	-15.06	0.64	12	0.00	-524.00	12387.00	8310	20231214	-5.05	5870	20231024	34.41	7890	0.00	20240104	7670	2.87	20240103	8310	-5.05	20231214	5870	34.41	20231024	1.04	N	122990	500	140 억	1052391	N	N	393	N	N
102	20240103	160751	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7850	70	2	0.90	420127280	54107	107.67	7780	7880	7670	10110	5450	7780	7764.71	3.70	0	10236	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2213	-14.98	0.63	12	0.19	-524.00	12387.00	8310	20231214	-5.54	5870	20231024	33.73	7880	-0.38	20240103	7670	2.35	20240103	8310	-5.54	20231214	5870	33.73	20231024	1.06	N	122990	500	140 억	1042052	N	N	393	N	N
103	20240103	150750	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7860	80	2	1.03	380676790	49087	97.68	7780	7870	7670	10110	5450	7780	7755.14	3.70	0	10842	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2215	-15.00	0.63	12	0.17	-524.00	12387.00	8310	20231214	-5.42	5870	20231024	33.90	7870	0.00	20240102	7670	2.48	20240103	8310	-5.42	20231214	5870	33.90	20231024	1.06	N	122990	500	140 억	1042052	N	N	1051	N	N
104	20240103	140747	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	0	3	0.00	278049020	35995	71.63	7780	7840	7670	10110	5450	7780	7724.66	3.70	0	8844	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2193	-14.85	0.63	12	0.13	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	7870	-1.14	20240102	7670	1.43	20240103	8310	-6.38	20231214	5870	32.54	20231024	1.06	N	122990	500	140 억	1042052	N	N	1051	N	N
105	20240103	130750	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7790	10	2	0.13	264051560	34196	68.05	7780	7840	7670	10110	5450	7780	7721.71	3.70	0	8823	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2196	-14.87	0.63	12	0.12	-524.00	12387.00	8310	20231214	-6.26	5870	20231024	32.71	7870	-1.02	20240102	7670	1.56	20240103	8310	-6.26	20231214	5870	32.71	20231024	1.06	N	122990	500	140 억	1042052	N	N	1051	N	N
106	20240103	120753	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7790	10	2	0.13	246258550	31907	63.49	7780	7840	7670	10110	5450	7780	7718.01	3.70	0	9092	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2196	-14.87	0.63	12	0.11	-524.00	12387.00	8310	20231214	-6.26	5870	20231024	32.71	7870	-1.02	20240102	7670	1.56	20240103	8310	-6.26	20231214	5870	32.71	20231024	1.06	N	122990	500	140 억	1042052	N	N	1051	N	N
107	20240103	110748	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7750	-30	5	-0.39	215125760	27910	55.54	7780	7780	7670	10110	5450	7780	7707.84	3.70	0	9189	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2184	-14.79	0.63	12	0.10	-524.00	12387.00	8310	20231214	-6.74	5870	20231024	32.03	7870	-1.52	20240102	7670	1.04	20240103	8310	-6.74	20231214	5870	32.03	20231024	1.06	N	122990	500	140 억	1042052	N	N	1051	N	N
108	20240103	100749	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7720	-60	5	-0.77	150800930	19587	38.98	7780	7780	7670	10110	5450	7780	7699.03	3.70	0	3493	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2176	-14.73	0.62	12	0.07	-524.00	12387.00	8310	20231214	-7.10	5870	20231024	31.52	7870	-1.91	20240102	7670	0.65	20240103	8310	-7.10	20231214	5870	31.52	20231024	1.06	N	122990	500	140 억	1042052	N	N	1051	N	N
109	20240103	090749	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7760	-20	5	-0.26	14981200	1930	3.84	7780	7780	7730	10110	5450	7780	7762.28	3.70	0	-1378	7946	7862	7786	7702	7626	7825	7665	141	2330	500	5600	10	1	28186941	2187	-14.81	0.63	12	0.01	-524.00	12387.00	8310	20231214	-6.62	5870	20231024	32.20	7870	-1.40	20240102	7710	0.65	20240102	8310	-6.62	20231214	5870	32.20	20231024	1.06	N	122990	500	140 억	1042052	N	N	1051	N	N
110	20240102	160748	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7780	10	2	0.13	389967550	50141	84.10	7840	7870	7710	10100	5440	7770	7777.42	3.67	0	8068	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2193	-14.85	0.63	12	0.18	-524.00	12387.00	8310	20231214	-6.38	5870	20231024	32.54	7870	-1.14	20240102	7710	0.91	20240102	8310	-6.38	20231214	5870	32.54	20231024	1.07	N	122990	500	140 억	1033695	N	N	1051	N	N
111	20240102	150748	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7770	0	3	0.00	367360890	47234	79.23	7840	7870	7710	10100	5440	7770	7777.47	3.67	0	7830	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2190	-14.83	0.63	12	0.17	-524.00	12387.00	8310	20231214	-6.50	5870	20231024	32.37	7870	-1.27	20240102	7710	0.78	20240102	8310	-6.50	20231214	5870	32.37	20231024	1.07	N	122990	500	140 억	1033695	N	N	508	N	N
112	20240102	140749	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7790	20	2	0.26	259882260	33390	56.01	7840	7870	7710	10100	5440	7770	7783.24	3.67	0	6512	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2196	-14.87	0.63	12	0.12	-524.00	12387.00	8310	20231214	-6.26	5870	20231024	32.71	7870	-1.02	20240102	7710	1.04	20240102	8310	-6.26	20231214	5870	32.71	20231024	1.07	N	122990	500	140 억	1033695	N	N	508	N	N
113	20240102	130744	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7740	-30	5	-0.39	237551020	30508	51.17	7840	7870	7710	10100	5440	7770	7786.52	3.67	0	5981	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2182	-14.77	0.62	12	0.11	-524.00	12387.00	8310	20231214	-6.86	5870	20231024	31.86	7870	-1.65	20240102	7710	0.39	20240102	8310	-6.86	20231214	5870	31.86	20231024	1.07	N	122990	500	140 억	1033695	N	N	508	N	N
114	20240102	120743	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7820	50	2	0.64	185904140	23903	40.09	7840	7840	7710	10100	5440	7770	7777.44	3.67	0	6540	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2204	-14.92	0.63	12	0.08	-524.00	12387.00	8310	20231214	-5.90	5870	20231024	33.22	7840	-0.26	20240102	7710	1.43	20240102	8310	-5.90	20231214	5870	33.22	20231024	1.07	N	122990	500	140 억	1033695	N	N	508	N	N
115	20240102	110744	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7730	-40	5	-0.51	98948160	12754	21.39	7840	7840	7710	10100	5440	7770	7758.21	3.67	0	133	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2179	-14.75	0.62	12	0.05	-524.00	12387.00	8310	20231214	-6.98	5870	20231024	31.69	7840	-1.40	20240102	7710	0.26	20240102	8310	-6.98	20231214	5870	31.69	20231024	1.07	N	122990	500	140 억	1033695	N	N	508	N	N
116	20240102	100736	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7790	20	2	0.26	19704450	2523	4.23	7840	7840	7770	10100	5440	7770	7809.93	3.67	0	-365	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2196	-14.87	0.63	12	0.01	-524.00	12387.00	8310	20231214	-6.26	5870	20231024	32.71	7840	-0.64	20240102	7770	0.26	20240102	8310	-6.26	20231214	5870	32.71	20231024	1.07	N	122990	500	140 억	1033695	N	N	508	N	N
117	20240102	090727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	7770	0	3	0.00	0	0	0.00	0	0	0	10100	5440	7770	0.00	3.67	0	0	7956	7862	7706	7612	7456	7910	7660	141	2330	500	5590	10	1	28186941	2190	-14.83	0.63	12	0.00	-524.00	12387.00	8310	20231214	-6.50	5870	20231024	32.37	0	0.00	0	0	0.00	0	8310	-6.50	20231214	5870	32.37	20231024	1.07	N	122990	500	140 억	1033695	N	N	508	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History