32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 3 | 20230721 | 195200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20230721 | 195100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20230721 | 195000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20230721 | 194900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20230721 | 194800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20230721 | 194700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20230721 | 194600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20230721 | 194500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20230721 | 194400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20230721 | 194300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20230721 | 194200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20230721 | 194100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20230721 | 194000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20230721 | 193900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20230721 | 193800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20230721 | 193700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20230721 | 193600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20230721 | 193500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20230721 | 193400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20230721 | 193300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20230721 | 193200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20230721 | 193100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20230721 | 193000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20230721 | 192900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20230721 | 192800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20230721 | 192700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20230721 | 192600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20230721 | 192500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20230721 | 192400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20230721 | 192300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 33 | 20230721 | 192200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20230721 | 192100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20230721 | 192000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20230721 | 191900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20230721 | 191800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20230721 | 191700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20230721 | 191600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20230721 | 191500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20230721 | 191400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20230721 | 191300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20230721 | 191200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20230721 | 191100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20230721 | 191000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20230721 | 190900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20230721 | 190800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20230721 | 190700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20230721 | 190600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20230721 | 190500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20230721 | 190400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20230721 | 190300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20230721 | 190200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20230721 | 190100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20230721 | 190000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20230721 | 185900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20230721 | 185800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20230721 | 185700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20230721 | 185600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20230721 | 185500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20230721 | 185400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20230721 | 185300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 63 | 20230721 | 185200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20230721 | 185100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20230721 | 185000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20230721 | 184900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20230721 | 184800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20230721 | 184700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20230721 | 184600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20230721 | 184500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20230721 | 184400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20230721 | 184300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20230721 | 184200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20230721 | 184100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20230721 | 184000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20230721 | 183900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20230721 | 183800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20230721 | 183700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20230721 | 183600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20230721 | 183500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20230721 | 183400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20230721 | 183300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20230721 | 183200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20230721 | 183100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20230721 | 183000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20230721 | 182900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20230721 | 182800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20230721 | 182700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20230721 | 182600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20230721 | 182500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20230721 | 182400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20230721 | 182300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 93 | 20230721 | 182200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20230721 | 182100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20230721 | 182000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20230721 | 181900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20230721 | 181800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20230721 | 181700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20230721 | 181600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20230721 | 181500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20230721 | 181400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20230721 | 181300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20230721 | 181200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20230721 | 181100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20230721 | 181000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20230721 | 180900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20230721 | 180800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20230721 | 180700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20230721 | 180600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20230721 | 180500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20230721 | 180400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20230721 | 180300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20230721 | 180200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20230721 | 180100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20230721 | 180000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20230721 | 175900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20230721 | 175800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20230721 | 175700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20230721 | 175600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20230721 | 175500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20230721 | 175400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20230721 | 175300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 123 | 20230721 | 175200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20230721 | 175100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20230721 | 175000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20230721 | 174900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20230721 | 174800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20230721 | 174700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20230721 | 174600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20230721 | 174500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20230721 | 174400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20230721 | 174300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20230721 | 174200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20230721 | 174100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20230721 | 174000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20230721 | 173900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20230721 | 173800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20230721 | 173700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20230721 | 173600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20230721 | 173500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20230721 | 173400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20230721 | 173300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20230721 | 173200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20230721 | 173100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20230721 | 173000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20230721 | 172900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20230721 | 172800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20230721 | 172700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20230721 | 172600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20230721 | 172500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20230721 | 172400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20230721 | 172300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 153 | 20230721 | 172200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20230721 | 172100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20230721 | 172000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20230721 | 171900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20230721 | 171800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20230721 | 171700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20230721 | 171600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20230721 | 171500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20230721 | 171400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20230721 | 171300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20230721 | 171200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20230721 | 171100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20230721 | 171000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20230721 | 170900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20230721 | 170800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20230721 | 170700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20230721 | 170600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20230721 | 170500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20230721 | 170400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20230721 | 170300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20230721 | 170200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20230721 | 170100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20230721 | 170000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20230721 | 165900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20230721 | 165800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20230721 | 165700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20230721 | 165600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20230721 | 165500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20230721 | 165400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20230721 | 165300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 183 | 20230721 | 165200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20230721 | 165100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20230721 | 165000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20230721 | 164900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20230721 | 164800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20230721 | 164700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20230721 | 164600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20230721 | 164500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20230721 | 164400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20230721 | 164300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20230721 | 164200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20230721 | 164100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20230721 | 164000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20230721 | 163900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20230721 | 163800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20230721 | 163700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20230721 | 163600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20230721 | 163500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20230721 | 163400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20230721 | 163300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20230721 | 163200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20230721 | 163100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20230721 | 163000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20230721 | 162900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20230721 | 162800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20230721 | 162700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20230721 | 162600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20230721 | 162500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20230721 | 162400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20230721 | 162300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 213 | 20230721 | 162200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20230721 | 162100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20230721 | 162000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20230721 | 161900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20230721 | 161800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20230721 | 161700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20230721 | 161600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20230721 | 161500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20230721 | 161400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20230721 | 161300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20230721 | 161200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20230721 | 161100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20230721 | 161000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20230721 | 160900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20230721 | 160800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20230721 | 160700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20230721 | 160600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20230721 | 160500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20230721 | 160400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20230721 | 160300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20230721 | 160200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20230721 | 160100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20230721 | 160000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20230721 | 155900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20230721 | 155800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20230721 | 155700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20230721 | 155600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20230721 | 155500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20230721 | 155400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20230721 | 155300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 243 | 20230721 | 155200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20230721 | 155100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20230721 | 155000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20230721 | 154900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20230721 | 154800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20230721 | 154700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20230721 | 154600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20230721 | 154500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20230721 | 154400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20230721 | 154300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20230721 | 154200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20230721 | 154100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20230721 | 154000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20230721 | 153900 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20230721 | 153800 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20230721 | 153700 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20230721 | 153600 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20230721 | 153500 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20230721 | 153400 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20230721 | 153300 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20230721 | 153200 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20230721 | 153100 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20230721 | 153000 | 3752246740 | 3865 | 3865 | 3865 | 3865 | 8170 |
| 266 | 20230721 | 152900 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20230721 | 152800 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20230721 | 152700 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20230721 | 152600 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20230721 | 152500 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20230721 | 152400 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20230721 | 152300 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 273 | 20230721 | 152200 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20230721 | 152100 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20230721 | 152000 | 3720669690 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20230721 | 151900 | 3720669690 | 3860 | 3860 | 3865 | 3850 | 4045 |
| 277 | 20230721 | 151800 | 3705073700 | 3865 | 3860 | 3865 | 3860 | 371 |
| 278 | 20230721 | 151700 | 3703641605 | 3865 | 3870 | 3870 | 3865 | 1679 |
| 279 | 20230721 | 151600 | 3697145315 | 3870 | 3870 | 3870 | 3870 | 13 |
| 280 | 20230721 | 151500 | 3697095005 | 3875 | 3865 | 3875 | 3865 | 240 |
| 281 | 20230721 | 151400 | 3696167130 | 3875 | 3870 | 3875 | 3870 | 136 |
| 282 | 20230721 | 151300 | 3695640305 | 3870 | 3865 | 3870 | 3865 | 400 |
| 283 | 20230721 | 151200 | 3694094300 | 3865 | 3860 | 3865 | 3860 | 143 |
| 284 | 20230721 | 151100 | 3693542315 | 3855 | 3855 | 3855 | 3855 | 18 |
| 285 | 20230721 | 151000 | 3693472925 | 3860 | 3855 | 3860 | 3855 | 253 |
| 286 | 20230721 | 150900 | 3692497605 | 3865 | 3865 | 3865 | 3860 | 308 |
| 287 | 20230721 | 150800 | 3691307260 | 3865 | 3850 | 3865 | 3850 | 128 |
| 288 | 20230721 | 150700 | 3690814445 | 3850 | 3870 | 3870 | 3850 | 1094 |
| 289 | 20230721 | 150600 | 3686585145 | 3870 | 3870 | 3870 | 3870 | 475 |
| 290 | 20230721 | 150500 | 3684746895 | 3860 | 3860 | 3860 | 3860 | 64 |
| 291 | 20230721 | 150400 | 3684499855 | 3845 | 3880 | 3880 | 3845 | 271 |
| 292 | 20230721 | 150300 | 3683455695 | 3885 | 3875 | 3885 | 3875 | 1025 |
| 293 | 20230721 | 150200 | 3679477975 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230721 | 150100 | 3679477975 | 3875 | 3875 | 3875 | 3875 | 20 |
| 295 | 20230721 | 150000 | 3679400475 | 3880 | 3870 | 3880 | 3870 | 425 |
| 296 | 20230721 | 145900 | 3677752475 | 3885 | 3850 | 3885 | 3850 | 647 |
| 297 | 20230721 | 145800 | 3675250740 | 3850 | 3845 | 3850 | 3840 | 1111 |
| 298 | 20230721 | 145700 | 3670981905 | 3855 | 3855 | 3855 | 3850 | 74 |
| 299 | 20230721 | 145600 | 3670696900 | 3855 | 3840 | 3855 | 3840 | 539 |
| 300 | 20230721 | 145500 | 3668621940 | 3840 | 3840 | 3840 | 3840 | 23 |
| 301 | 20230721 | 145400 | 3668533620 | 3840 | 3845 | 3845 | 3840 | 595 |
| 302 | 20230721 | 145300 | 3666245970 | 3845 | 3845 | 3845 | 3845 | 32 |
| 303 | 20230721 | 145200 | 3666122930 | 3845 | 3845 | 3845 | 3845 | 84 |
| 304 | 20230721 | 145100 | 3665799950 | 3845 | 3840 | 3845 | 3840 | 183 |
| 305 | 20230721 | 145000 | 3665096815 | 3840 | 3840 | 3840 | 3840 | 1966 |
| 306 | 20230721 | 144900 | 3657547375 | 3840 | 3850 | 3850 | 3840 | 201 |
| 307 | 20230721 | 144800 | 3656775435 | 3845 | 3845 | 3855 | 3845 | 140 |
| 308 | 20230721 | 144700 | 3656235935 | 3845 | 3845 | 3845 | 3845 | 82 |
| 309 | 20230721 | 144600 | 3655920645 | 3845 | 3845 | 3845 | 3845 | 980 |
| 310 | 20230721 | 144500 | 3652152545 | 3845 | 3845 | 3845 | 3845 | 112 |
| 311 | 20230721 | 144400 | 3651721905 | 3845 | 3845 | 3845 | 3845 | 51 |
| 312 | 20230721 | 144300 | 3651525810 | 3845 | 3855 | 3855 | 3845 | 278 |
| 313 | 20230721 | 144200 | 3650456120 | 3860 | 3850 | 3860 | 3840 | 1140 |
| 314 | 20230721 | 144100 | 3646064030 | 3850 | 3860 | 3860 | 3850 | 989 |
| 315 | 20230721 | 144000 | 3642250595 | 3860 | 3860 | 3860 | 3860 | 22 |
| 316 | 20230721 | 143900 | 3642165675 | 3860 | 3855 | 3860 | 3855 | 310 |
| 317 | 20230721 | 143800 | 3640969105 | 3855 | 3855 | 3860 | 3855 | 12 |
| 318 | 20230721 | 143700 | 3640922795 | 3855 | 3860 | 3860 | 3855 | 47 |
| 319 | 20230721 | 143600 | 3640741560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20230721 | 143500 | 3640741560 | 3855 | 3860 | 3860 | 3855 | 1003 |
| 321 | 20230721 | 143400 | 3636874945 | 3860 | 3860 | 3860 | 3860 | 20 |
| 322 | 20230721 | 143300 | 3636797745 | 3845 | 3845 | 3845 | 3845 | 1 |
| 323 | 20230721 | 143200 | 3636793900 | 3845 | 3860 | 3875 | 3845 | 389 |
| 324 | 20230721 | 143100 | 3635287650 | 3860 | 3860 | 3885 | 3860 | 90 |
| 325 | 20230721 | 143000 | 3634939790 | 3860 | 3845 | 3860 | 3845 | 1404 |
| 326 | 20230721 | 142900 | 3629534650 | 3845 | 3845 | 3845 | 3845 | 0 |
| 327 | 20230721 | 142800 | 3629534650 | 3845 | 3845 | 3845 | 3845 | 264 |
| 328 | 20230721 | 142700 | 3628519570 | 3845 | 3855 | 3855 | 3845 | 2003 |
| 329 | 20230721 | 142600 | 3620816070 | 3860 | 3850 | 3860 | 3850 | 674 |
| 330 | 20230721 | 142500 | 3618220585 | 3855 | 3855 | 3855 | 3855 | 220 |
| 331 | 20230721 | 142400 | 3617372485 | 3865 | 3865 | 3865 | 3855 | 327 |
| 332 | 20230721 | 142300 | 3616110710 | 3870 | 3870 | 3875 | 3870 | 2322 |
| 333 | 20230721 | 142200 | 3607122070 | 3870 | 3865 | 3870 | 3860 | 670 |
| 334 | 20230721 | 142100 | 3604531770 | 3865 | 3870 | 3870 | 3865 | 160 |
| 335 | 20230721 | 142000 | 3603913220 | 3865 | 3870 | 3870 | 3865 | 22 |
| 336 | 20230721 | 141900 | 3603828185 | 3870 | 3870 | 3870 | 3870 | 7 |
| 337 | 20230721 | 141800 | 3603801095 | 3870 | 3870 | 3870 | 3870 | 58 |
| 338 | 20230721 | 141700 | 3603576635 | 3870 | 3870 | 3875 | 3870 | 1043 |
| 339 | 20230721 | 141600 | 3599535225 | 3870 | 3880 | 3880 | 3870 | 513 |
| 340 | 20230721 | 141500 | 3597544915 | 3885 | 3885 | 3885 | 3885 | 0 |
| 341 | 20230721 | 141400 | 3597544915 | 3885 | 3885 | 3885 | 3885 | 0 |
| 342 | 20230721 | 141300 | 3597544915 | 3885 | 3885 | 3885 | 3885 | 0 |
| 343 | 20230721 | 141200 | 3597544915 | 3885 | 3875 | 3885 | 3875 | 124 |
| 344 | 20230721 | 141100 | 3597064200 | 3880 | 3880 | 3880 | 3880 | 30 |
| 345 | 20230721 | 141000 | 3596947800 | 3875 | 3865 | 3875 | 3865 | 653 |
| 346 | 20230721 | 140900 | 3594422705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 347 | 20230721 | 140800 | 3594422705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 348 | 20230721 | 140700 | 3594422705 | 3865 | 3865 | 3865 | 3865 | 0 |
| 349 | 20230721 | 140600 | 3594422705 | 3865 | 3850 | 3865 | 3850 | 2 |
| 350 | 20230721 | 140500 | 3594414990 | 3865 | 3865 | 3865 | 3865 | 1 |
| 351 | 20230721 | 140400 | 3594411125 | 3855 | 3850 | 3855 | 3840 | 3115 |
| 352 | 20230721 | 140300 | 3582433555 | 3845 | 3850 | 3850 | 3845 | 970 |
| 353 | 20230721 | 140200 | 3578700210 | 3850 | 3855 | 3855 | 3850 | 13 |
| 354 | 20230721 | 140100 | 3578650135 | 3855 | 3855 | 3875 | 3855 | 1172 |
| 355 | 20230721 | 140000 | 3574132055 | 3855 | 3880 | 3885 | 3855 | 622 |
| 356 | 20230721 | 135900 | 3571730055 | 3860 | 3870 | 3870 | 3860 | 1000 |
| 357 | 20230721 | 135800 | 3567866820 | 3885 | 3885 | 3885 | 3885 | 0 |
| 358 | 20230721 | 135700 | 3567866820 | 3885 | 3880 | 3885 | 3880 | 360 |
| 359 | 20230721 | 135600 | 3566468520 | 3885 | 3885 | 3885 | 3885 | 0 |
| 360 | 20230721 | 135500 | 3566468520 | 3885 | 3885 | 3885 | 3885 | 0 |
| 361 | 20230721 | 135400 | 3566468520 | 3885 | 3885 | 3885 | 3885 | 0 |
| 362 | 20230721 | 135300 | 3566468520 | 3885 | 3865 | 3885 | 3865 | 13 |
| 363 | 20230721 | 135200 | 3566418075 | 3860 | 3860 | 3860 | 3860 | 0 |
| 364 | 20230721 | 135100 | 3566418075 | 3860 | 3860 | 3860 | 3860 | 1 |
| 365 | 20230721 | 135000 | 3566414215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 366 | 20230721 | 134900 | 3566414215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 367 | 20230721 | 134800 | 3566414215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 368 | 20230721 | 134700 | 3566414215 | 3865 | 3865 | 3865 | 3865 | 0 |
| 369 | 20230721 | 134600 | 3566414215 | 3865 | 3865 | 3865 | 3865 | 17 |
| 370 | 20230721 | 134500 | 3566348510 | 3860 | 3860 | 3860 | 3860 | 0 |
| 371 | 20230721 | 134400 | 3566348510 | 3860 | 3860 | 3860 | 3860 | 35 |
| 372 | 20230721 | 134300 | 3566213410 | 3885 | 3885 | 3885 | 3885 | 0 |
| 373 | 20230721 | 134200 | 3566213410 | 3885 | 3885 | 3885 | 3885 | 500 |
| 374 | 20230721 | 134100 | 3564270910 | 3880 | 3880 | 3880 | 3880 | 239 |
| 375 | 20230721 | 134000 | 3563343590 | 3875 | 3875 | 3875 | 3875 | 100 |
| 376 | 20230721 | 133900 | 3562956090 | 3870 | 3870 | 3870 | 3870 | 100 |
| 377 | 20230721 | 133800 | 3562569090 | 3870 | 3870 | 3870 | 3870 | 17 |
| 378 | 20230721 | 133700 | 3562503300 | 3870 | 3870 | 3870 | 3870 | 10 |
| 379 | 20230721 | 133600 | 3562464600 | 3870 | 3865 | 3870 | 3865 | 270 |
| 380 | 20230721 | 133500 | 3561420005 | 3865 | 3870 | 3870 | 3865 | 226 |
| 381 | 20230721 | 133400 | 3560545470 | 3850 | 3865 | 3865 | 3850 | 275 |
| 382 | 20230721 | 133300 | 3559485700 | 3870 | 3875 | 3875 | 3870 | 35 |
| 383 | 20230721 | 133200 | 3559350080 | 3870 | 3870 | 3870 | 3870 | 0 |
| 384 | 20230721 | 133100 | 3559350080 | 3870 | 3870 | 3870 | 3870 | 10 |
| 385 | 20230721 | 133000 | 3559311380 | 3875 | 3875 | 3875 | 3870 | 30 |
| 386 | 20230721 | 132900 | 3559195190 | 3875 | 3875 | 3875 | 3870 | 318 |
| 387 | 20230721 | 132800 | 3557962995 | 3880 | 3880 | 3880 | 3880 | 1 |
| 388 | 20230721 | 132700 | 3557959115 | 3880 | 3880 | 3880 | 3880 | 1 |
| 389 | 20230721 | 132600 | 3557955235 | 3860 | 3860 | 3860 | 3860 | 8 |
| 390 | 20230721 | 132500 | 3557924355 | 3855 | 3855 | 3855 | 3855 | 6 |
| 391 | 20230721 | 132400 | 3557901225 | 3860 | 3860 | 3860 | 3860 | 295 |
| 392 | 20230721 | 132300 | 3556762525 | 3860 | 3860 | 3860 | 3860 | 0 |
| 393 | 20230721 | 132200 | 3556762525 | 3860 | 3865 | 3865 | 3860 | 50 |
| 394 | 20230721 | 132100 | 3556569520 | 3860 | 3870 | 3870 | 3860 | 10 |
| 395 | 20230721 | 132000 | 3556530905 | 3875 | 3875 | 3875 | 3875 | 0 |
| 396 | 20230721 | 131900 | 3556530905 | 3875 | 3875 | 3875 | 3875 | 200 |
| 397 | 20230721 | 131800 | 3555755905 | 3875 | 3875 | 3875 | 3875 | 3 |
| 398 | 20230721 | 131700 | 3555744280 | 3875 | 3860 | 3875 | 3860 | 2770 |
| 399 | 20230721 | 131600 | 3545013300 | 3860 | 3875 | 3875 | 3860 | 56 |
| 400 | 20230721 | 131500 | 3544796600 | 3885 | 3885 | 3895 | 3885 | 26 |
| 401 | 20230721 | 131400 | 3544695460 | 3895 | 3855 | 3895 | 3855 | 856 |
| 402 | 20230721 | 131300 | 3541370025 | 3860 | 3860 | 3860 | 3860 | 5 |
| 403 | 20230721 | 131200 | 3541350725 | 3855 | 3860 | 3860 | 3855 | 112 |
| 404 | 20230721 | 131100 | 3540918725 | 3860 | 3870 | 3870 | 3860 | 13 |
| 405 | 20230721 | 131000 | 3540868520 | 3880 | 3875 | 3880 | 3850 | 1167 |
| 406 | 20230721 | 130900 | 3536367930 | 3875 | 3875 | 3875 | 3875 | 6 |
| 407 | 20230721 | 130800 | 3536344680 | 3875 | 3875 | 3875 | 3875 | 9 |
| 408 | 20230721 | 130700 | 3536309805 | 3875 | 3880 | 3880 | 3875 | 153 |
| 409 | 20230721 | 130600 | 3535716290 | 3885 | 3870 | 3885 | 3870 | 86 |
| 410 | 20230721 | 130500 | 3535383115 | 3870 | 3870 | 3870 | 3870 | 16 |
| 411 | 20230721 | 130400 | 3535321195 | 3875 | 3875 | 3875 | 3875 | 436 |
| 412 | 20230721 | 130300 | 3533631695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 413 | 20230721 | 130200 | 3533631695 | 3875 | 3875 | 3875 | 3875 | 199 |
| 414 | 20230721 | 130100 | 3532860570 | 3885 | 3885 | 3885 | 3885 | 100 |
| 415 | 20230721 | 130000 | 3532472070 | 3885 | 3880 | 3885 | 3880 | 2 |
| 416 | 20230721 | 125900 | 3532464305 | 3875 | 3870 | 3880 | 3870 | 1475 |
| 417 | 20230721 | 125800 | 3526753130 | 3875 | 3865 | 3875 | 3865 | 51 |
| 418 | 20230721 | 125700 | 3526555760 | 3860 | 3860 | 3860 | 3860 | 1 |
| 419 | 20230721 | 125600 | 3526551900 | 3860 | 3860 | 3860 | 3860 | 0 |
| 420 | 20230721 | 125500 | 3526551900 | 3860 | 3865 | 3865 | 3860 | 940 |
| 421 | 20230721 | 125400 | 3522923300 | 3860 | 3860 | 3860 | 3860 | 143 |
| 422 | 20230721 | 125300 | 3522371320 | 3860 | 3870 | 3870 | 3860 | 548 |
| 423 | 20230721 | 125200 | 3520251050 | 3870 | 3870 | 3870 | 3870 | 587 |
| 424 | 20230721 | 125100 | 3517979360 | 3870 | 3870 | 3870 | 3870 | 0 |
| 425 | 20230721 | 125000 | 3517979360 | 3870 | 3865 | 3870 | 3860 | 123 |
| 426 | 20230721 | 124900 | 3517504165 | 3860 | 3865 | 3865 | 3860 | 331 |
| 427 | 20230721 | 124800 | 3516225350 | 3870 | 3865 | 3870 | 3865 | 22 |
| 428 | 20230721 | 124700 | 3516140310 | 3865 | 3875 | 3875 | 3865 | 143 |
| 429 | 20230721 | 124600 | 3515586810 | 3875 | 3875 | 3875 | 3875 | 30 |
| 430 | 20230721 | 124500 | 3515470560 | 3875 | 3875 | 3875 | 3875 | 26 |
| 431 | 20230721 | 124400 | 3515369810 | 3870 | 3870 | 3870 | 3870 | 8 |
| 432 | 20230721 | 124300 | 3515338850 | 3870 | 3870 | 3870 | 3870 | 251 |
| 433 | 20230721 | 124200 | 3514367480 | 3875 | 3875 | 3875 | 3875 | 86 |
| 434 | 20230721 | 124100 | 3514034230 | 3875 | 3885 | 3885 | 3875 | 442 |
| 435 | 20230721 | 124000 | 3512318735 | 3880 | 3885 | 3885 | 3880 | 2636 |
| 436 | 20230721 | 123900 | 3502086675 | 3890 | 3895 | 3895 | 3890 | 914 |
| 437 | 20230721 | 123800 | 3498529265 | 3895 | 3895 | 3895 | 3895 | 1 |
| 438 | 20230721 | 123700 | 3498525370 | 3890 | 3890 | 3890 | 3890 | 1 |
| 439 | 20230721 | 123600 | 3498521480 | 3890 | 3890 | 3890 | 3890 | 5 |
| 440 | 20230721 | 123500 | 3498502030 | 3895 | 3895 | 3895 | 3895 | 141 |
| 441 | 20230721 | 123400 | 3497952835 | 3900 | 3900 | 3900 | 3900 | 116 |
| 442 | 20230721 | 123300 | 3497500435 | 3900 | 3900 | 3900 | 3900 | 1 |
| 443 | 20230721 | 123200 | 3497496535 | 3880 | 3880 | 3880 | 3880 | 0 |
| 444 | 20230721 | 123100 | 3497496535 | 3880 | 3885 | 3895 | 3880 | 675 |
| 445 | 20230721 | 123000 | 3494873585 | 3880 | 3875 | 3880 | 3870 | 751 |
| 446 | 20230721 | 122900 | 3491959945 | 3860 | 3860 | 3860 | 3860 | 13 |
| 447 | 20230721 | 122800 | 3491909765 | 3860 | 3860 | 3860 | 3860 | 53 |
| 448 | 20230721 | 122700 | 3491705185 | 3860 | 3870 | 3870 | 3860 | 1348 |
| 449 | 20230721 | 122600 | 3486501485 | 3875 | 3875 | 3875 | 3875 | 0 |
| 450 | 20230721 | 122500 | 3486501485 | 3875 | 3870 | 3875 | 3850 | 4736 |
| 451 | 20230721 | 122400 | 3468240720 | 3875 | 3880 | 3880 | 3875 | 1308 |
| 452 | 20230721 | 122300 | 3463168835 | 3885 | 3895 | 3895 | 3885 | 260 |
| 453 | 20230721 | 122200 | 3462157480 | 3895 | 3895 | 3895 | 3895 | 0 |
| 454 | 20230721 | 122100 | 3462157480 | 3895 | 3895 | 3895 | 3895 | 5 |
| 455 | 20230721 | 122000 | 3462138005 | 3895 | 3895 | 3895 | 3895 | 114 |
| 456 | 20230721 | 121900 | 3461693975 | 3895 | 3900 | 3900 | 3895 | 33 |
| 457 | 20230721 | 121800 | 3461565290 | 3900 | 3900 | 3900 | 3900 | 6 |
| 458 | 20230721 | 121700 | 3461541890 | 3900 | 3895 | 3900 | 3890 | 202 |
| 459 | 20230721 | 121600 | 3460755175 | 3900 | 3900 | 3905 | 3900 | 130 |
| 460 | 20230721 | 121500 | 3460247930 | 3900 | 3900 | 3900 | 3900 | 179 |
| 461 | 20230721 | 121400 | 3459549830 | 3905 | 3905 | 3905 | 3905 | 0 |
| 462 | 20230721 | 121300 | 3459549830 | 3905 | 3905 | 3905 | 3905 | 1 |
| 463 | 20230721 | 121200 | 3459545925 | 3900 | 3900 | 3900 | 3900 | 148 |
| 464 | 20230721 | 121100 | 3458968725 | 3900 | 3900 | 3900 | 3900 | 1 |
| 465 | 20230721 | 121000 | 3458964825 | 3880 | 3875 | 3900 | 3870 | 1417 |
| 466 | 20230721 | 120900 | 3453474715 | 3875 | 3875 | 3875 | 3875 | 1504 |
| 467 | 20230721 | 120800 | 3447646715 | 3885 | 3875 | 3885 | 3875 | 81 |
| 468 | 20230721 | 120700 | 3447332190 | 3880 | 3895 | 3895 | 3870 | 1895 |
| 469 | 20230721 | 120600 | 3439984595 | 3895 | 3870 | 3895 | 3870 | 223 |
| 470 | 20230721 | 120500 | 3439116040 | 3870 | 3885 | 3885 | 3870 | 2694 |
| 471 | 20230721 | 120400 | 3428678365 | 3885 | 3895 | 3905 | 3880 | 4308 |
| 472 | 20230721 | 120300 | 3411936960 | 3900 | 3905 | 3925 | 3900 | 4754 |
| 473 | 20230721 | 120200 | 3393385030 | 3935 | 3915 | 3935 | 3900 | 6635 |
| 474 | 20230721 | 120100 | 3367460900 | 3920 | 3920 | 3920 | 3920 | 618 |
| 475 | 20230721 | 120000 | 3365038340 | 3920 | 3940 | 3945 | 3920 | 1400 |
| 476 | 20230721 | 115900 | 3359537125 | 3940 | 3925 | 3940 | 3920 | 1421 |
| 477 | 20230721 | 115800 | 3353962900 | 3930 | 3935 | 3935 | 3930 | 721 |
| 478 | 20230721 | 115700 | 3351127365 | 3940 | 3940 | 3940 | 3940 | 4 |
| 479 | 20230721 | 115600 | 3351111605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 480 | 20230721 | 115500 | 3351111605 | 3940 | 3940 | 3945 | 3940 | 179 |
| 481 | 20230721 | 115400 | 3350405835 | 3940 | 3945 | 3945 | 3940 | 144 |
| 482 | 20230721 | 115300 | 3349837825 | 3940 | 3940 | 3940 | 3940 | 30 |
| 483 | 20230721 | 115200 | 3349719625 | 3940 | 3940 | 3940 | 3940 | 111 |
| 484 | 20230721 | 115100 | 3349282285 | 3940 | 3940 | 3940 | 3935 | 149 |
| 485 | 20230721 | 115000 | 3348695235 | 3930 | 3930 | 3930 | 3930 | 1 |
| 486 | 20230721 | 114900 | 3348691305 | 3930 | 3945 | 3945 | 3925 | 1329 |
| 487 | 20230721 | 114800 | 3343471235 | 3945 | 3945 | 3945 | 3945 | 7 |
| 488 | 20230721 | 114700 | 3343443620 | 3945 | 3935 | 3945 | 3935 | 281 |
| 489 | 20230721 | 114600 | 3342336305 | 3930 | 3930 | 3930 | 3930 | 1 |
| 490 | 20230721 | 114500 | 3342332375 | 3925 | 3930 | 3930 | 3925 | 110 |
| 491 | 20230721 | 114400 | 3341900620 | 3930 | 3930 | 3930 | 3930 | 320 |
| 492 | 20230721 | 114300 | 3340643020 | 3925 | 3925 | 3930 | 3925 | 232 |
| 493 | 20230721 | 114200 | 3339732230 | 3925 | 3920 | 3925 | 3910 | 2179 |
| 494 | 20230721 | 114100 | 3331196000 | 3920 | 3925 | 3930 | 3920 | 1135 |
| 495 | 20230721 | 114000 | 3326742850 | 3930 | 3930 | 3930 | 3930 | 417 |
| 496 | 20230721 | 113900 | 3325104040 | 3930 | 3930 | 3930 | 3930 | 467 |
| 497 | 20230721 | 113800 | 3323268730 | 3930 | 3930 | 3930 | 3930 | 403 |
| 498 | 20230721 | 113700 | 3321684940 | 3930 | 3930 | 3930 | 3930 | 1 |
| 499 | 20230721 | 113600 | 3321681010 | 3935 | 3935 | 3935 | 3935 | 607 |
| 500 | 20230721 | 113500 | 3319292465 | 3935 | 3920 | 3935 | 3915 | 2706 |
| 501 | 20230721 | 113400 | 3308678245 | 3930 | 3925 | 3930 | 3925 | 78 |
| 502 | 20230721 | 113300 | 3308371730 | 3925 | 3930 | 3930 | 3925 | 1719 |
| 503 | 20230721 | 113200 | 3301620990 | 3930 | 3930 | 3930 | 3930 | 2 |
| 504 | 20230721 | 113100 | 3301613130 | 3930 | 3930 | 3935 | 3930 | 459 |
| 505 | 20230721 | 113000 | 3299809255 | 3935 | 3940 | 3940 | 3930 | 571 |
| 506 | 20230721 | 112900 | 3297559890 | 3940 | 3940 | 3940 | 3940 | 10 |
| 507 | 20230721 | 112800 | 3297520490 | 3930 | 3930 | 3930 | 3930 | 938 |
| 508 | 20230721 | 112700 | 3293834150 | 3930 | 3945 | 3945 | 3925 | 10013 |
| 509 | 20230721 | 112600 | 3254407185 | 3950 | 3950 | 3950 | 3950 | 20 |
| 510 | 20230721 | 112500 | 3254328185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 511 | 20230721 | 112400 | 3254328185 | 3945 | 3955 | 3955 | 3945 | 135 |
| 512 | 20230721 | 112300 | 3253794830 | 3955 | 3955 | 3955 | 3955 | 5 |
| 513 | 20230721 | 112200 | 3253775055 | 3955 | 3955 | 3955 | 3955 | 49 |
| 514 | 20230721 | 112100 | 3253581260 | 3950 | 3950 | 3950 | 3950 | 1 |
| 515 | 20230721 | 112000 | 3253577310 | 3950 | 3945 | 3950 | 3945 | 219 |
| 516 | 20230721 | 111900 | 3252712325 | 3945 | 3945 | 3950 | 3945 | 226 |
| 517 | 20230721 | 111800 | 3251820150 | 3950 | 3945 | 3950 | 3945 | 150 |
| 518 | 20230721 | 111700 | 3251228395 | 3950 | 3955 | 3955 | 3950 | 9 |
| 519 | 20230721 | 111600 | 3251192805 | 3960 | 3950 | 3960 | 3945 | 1338 |
| 520 | 20230721 | 111500 | 3245907545 | 3950 | 3950 | 3955 | 3950 | 212 |
| 521 | 20230721 | 111400 | 3245069950 | 3950 | 3945 | 3950 | 3945 | 165 |
| 522 | 20230721 | 111300 | 3244418530 | 3950 | 3950 | 3950 | 3945 | 470 |
| 523 | 20230721 | 111200 | 3242563425 | 3950 | 3945 | 3950 | 3940 | 1316 |
| 524 | 20230721 | 111100 | 3237368385 | 3945 | 3950 | 3955 | 3945 | 2512 |
| 525 | 20230721 | 111000 | 3227444095 | 3950 | 3965 | 3965 | 3950 | 11520 |
| 526 | 20230721 | 110900 | 3181851785 | 3965 | 3980 | 3990 | 3965 | 6783 |
| 527 | 20230721 | 110800 | 3154883585 | 3980 | 3975 | 3980 | 3970 | 2388 |
| 528 | 20230721 | 110700 | 3145390520 | 3975 | 3975 | 3975 | 3975 | 312 |
| 529 | 20230721 | 110600 | 3144150320 | 3970 | 3985 | 3985 | 3970 | 1309 |
| 530 | 20230721 | 110500 | 3138949970 | 3990 | 3970 | 3990 | 3970 | 4336 |
| 531 | 20230721 | 110400 | 3121735790 | 3970 | 3985 | 3985 | 3970 | 4559 |
| 532 | 20230721 | 110300 | 3103610025 | 3985 | 3985 | 3985 | 3980 | 3213 |
| 533 | 20230721 | 110200 | 3090816475 | 3985 | 4010 | 4010 | 3985 | 9072 |
| 534 | 20230721 | 110100 | 3054604460 | 4010 | 4030 | 4030 | 4010 | 1411 |
| 535 | 20230721 | 110000 | 3048935640 | 4030 | 4025 | 4030 | 4025 | 201 |
| 536 | 20230721 | 105900 | 3048126055 | 4025 | 4015 | 4025 | 4015 | 338 |
| 537 | 20230721 | 105800 | 3046765855 | 4020 | 4020 | 4025 | 4015 | 806 |
| 538 | 20230721 | 105700 | 3043523790 | 4020 | 4030 | 4030 | 4020 | 411 |
| 539 | 20230721 | 105600 | 3041868975 | 4025 | 4025 | 4025 | 4020 | 775 |
| 540 | 20230721 | 105500 | 3038749605 | 4020 | 4025 | 4025 | 4015 | 164 |
| 541 | 20230721 | 105400 | 3038089800 | 4025 | 4025 | 4025 | 4025 | 322 |
| 542 | 20230721 | 105300 | 3036793750 | 4020 | 4010 | 4020 | 4010 | 1129 |
| 543 | 20230721 | 105200 | 3032260640 | 4010 | 4010 | 4010 | 4010 | 32 |
| 544 | 20230721 | 105100 | 3032132320 | 4010 | 4005 | 4010 | 4005 | 25 |
| 545 | 20230721 | 105000 | 3032032145 | 4005 | 4005 | 4005 | 4005 | 130 |
| 546 | 20230721 | 104900 | 3031511495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 547 | 20230721 | 104800 | 3031511495 | 4005 | 4000 | 4015 | 3995 | 2045 |
| 548 | 20230721 | 104700 | 3023332420 | 4000 | 4000 | 4000 | 4000 | 230 |
| 549 | 20230721 | 104600 | 3022412420 | 4000 | 4000 | 4000 | 4000 | 233 |
| 550 | 20230721 | 104500 | 3021480420 | 4000 | 4005 | 4005 | 4000 | 1288 |
| 551 | 20230721 | 104400 | 3016323885 | 4000 | 4000 | 4000 | 4000 | 767 |
| 552 | 20230721 | 104300 | 3013255885 | 4005 | 4010 | 4010 | 4005 | 371 |
| 553 | 20230721 | 104200 | 3011769690 | 4010 | 4005 | 4010 | 4005 | 231 |
| 554 | 20230721 | 104100 | 3010843985 | 4005 | 4000 | 4005 | 4000 | 404 |
| 555 | 20230721 | 104000 | 3009226470 | 4000 | 4000 | 4005 | 3990 | 1253 |
| 556 | 20230721 | 103900 | 3004216345 | 4005 | 4010 | 4010 | 3985 | 4504 |
| 557 | 20230721 | 103800 | 2986200655 | 4010 | 4045 | 4045 | 4010 | 480 |
| 558 | 20230721 | 103700 | 2984275135 | 4050 | 3980 | 4060 | 3970 | 9118 |
| 559 | 20230721 | 103600 | 2947721885 | 3990 | 3995 | 4005 | 3980 | 767 |
| 560 | 20230721 | 103500 | 2944659335 | 3995 | 3980 | 3995 | 3975 | 927 |
| 561 | 20230721 | 103400 | 2940962910 | 3985 | 3975 | 3985 | 3970 | 2056 |
| 562 | 20230721 | 103300 | 2932797385 | 3985 | 3985 | 3985 | 3985 | 0 |
| 563 | 20230721 | 103200 | 2932797385 | 3985 | 3980 | 3985 | 3970 | 2094 |
| 564 | 20230721 | 103100 | 2924472895 | 3975 | 3975 | 3985 | 3975 | 3154 |
| 565 | 20230721 | 103000 | 2911935735 | 3975 | 3975 | 3980 | 3960 | 16328 |
| 566 | 20230721 | 102900 | 2847201320 | 3975 | 3970 | 3975 | 3970 | 45 |
| 567 | 20230721 | 102800 | 2847022565 | 3970 | 3980 | 3995 | 3970 | 11481 |
| 568 | 20230721 | 102700 | 2801413090 | 3980 | 3985 | 3985 | 3980 | 2447 |
| 569 | 20230721 | 102600 | 2791672965 | 3985 | 3990 | 3990 | 3985 | 162 |
| 570 | 20230721 | 102500 | 2791027345 | 3990 | 3985 | 3995 | 3980 | 5611 |
| 571 | 20230721 | 102400 | 2768650365 | 3980 | 3985 | 3990 | 3980 | 12559 |
| 572 | 20230721 | 102300 | 2718611080 | 3995 | 3985 | 3995 | 3980 | 1987 |
| 573 | 20230721 | 102200 | 2710693645 | 3985 | 4000 | 4000 | 3985 | 6295 |
| 574 | 20230721 | 102100 | 2685570410 | 4000 | 4005 | 4015 | 3995 | 1611 |
| 575 | 20230721 | 102000 | 2679123655 | 4005 | 4005 | 4015 | 4000 | 642 |
| 576 | 20230721 | 101900 | 2676549770 | 4010 | 4005 | 4015 | 4000 | 450 |
| 577 | 20230721 | 101800 | 2674746225 | 4005 | 4020 | 4025 | 4005 | 3999 |
| 578 | 20230721 | 101700 | 2658689015 | 4025 | 4025 | 4035 | 4025 | 2069 |
| 579 | 20230721 | 101600 | 2650359515 | 4030 | 4025 | 4030 | 4025 | 394 |
| 580 | 20230721 | 101500 | 2648772535 | 4025 | 4035 | 4035 | 4025 | 1048 |
| 581 | 20230721 | 101400 | 2644553515 | 4040 | 4045 | 4050 | 4040 | 2138 |
| 582 | 20230721 | 101300 | 2635912225 | 4055 | 4060 | 4060 | 4055 | 4445 |
| 583 | 20230721 | 101200 | 2617884225 | 4055 | 4035 | 4055 | 4035 | 4087 |
| 584 | 20230721 | 101100 | 2601360480 | 4035 | 4030 | 4035 | 4030 | 1405 |
| 585 | 20230721 | 101000 | 2595692085 | 4030 | 4020 | 4030 | 4020 | 1764 |
| 586 | 20230721 | 100900 | 2588587985 | 4020 | 4030 | 4030 | 4020 | 2872 |
| 587 | 20230721 | 100800 | 2577038075 | 4035 | 4030 | 4035 | 4030 | 695 |
| 588 | 20230721 | 100700 | 2574237185 | 4030 | 4020 | 4040 | 4020 | 5047 |
| 589 | 20230721 | 100600 | 2553902540 | 4015 | 4015 | 4020 | 4010 | 2136 |
| 590 | 20230721 | 100500 | 2545327220 | 4015 | 4020 | 4020 | 4010 | 1464 |
| 591 | 20230721 | 100400 | 2539446950 | 4015 | 4020 | 4030 | 4010 | 8614 |
| 592 | 20230721 | 100300 | 2504827455 | 4030 | 4040 | 4045 | 4020 | 2998 |
| 593 | 20230721 | 100200 | 2492748030 | 4040 | 4025 | 4045 | 4025 | 1551 |
| 594 | 20230721 | 100100 | 2486492865 | 4020 | 4045 | 4050 | 4020 | 1404 |
| 595 | 20230721 | 100000 | 2480832240 | 4035 | 4000 | 4050 | 4000 | 3182 |
| 596 | 20230721 | 095900 | 2468039200 | 4000 | 3990 | 4015 | 3985 | 7007 |
| 597 | 20230721 | 095800 | 2440046420 | 3990 | 4000 | 4080 | 3990 | 30297 |
| 598 | 20230721 | 095700 | 2318451485 | 4000 | 4025 | 4055 | 3985 | 69487 |
| 599 | 20230721 | 095600 | 2039715710 | 4025 | 4080 | 4085 | 4025 | 21365 |
| 600 | 20230721 | 095500 | 1953079950 | 4075 | 4085 | 4090 | 4070 | 5701 |
| 601 | 20230721 | 095400 | 1929835675 | 4080 | 4070 | 4090 | 4065 | 9552 |
| 602 | 20230721 | 095300 | 1890888485 | 4070 | 4085 | 4105 | 4070 | 12163 |
| 603 | 20230721 | 095200 | 1841103540 | 4080 | 4055 | 4120 | 4050 | 13908 |
| 604 | 20230721 | 095100 | 1784218040 | 4050 | 4070 | 4130 | 4050 | 52343 |
| 605 | 20230721 | 095000 | 1571408505 | 4090 | 4130 | 4130 | 4060 | 29143 |
| 606 | 20230721 | 094900 | 1451369670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 607 | 20230721 | 094800 | 1451369670 | 4145 | 4060 | 4145 | 4055 | 71394 |
| 608 | 20230721 | 094700 | 1157860825 | 4060 | 4030 | 4065 | 4015 | 31879 |
| 609 | 20230721 | 094600 | 1029090525 | 4030 | 4020 | 4055 | 4015 | 29480 |
| 610 | 20230721 | 094500 | 909965240 | 4020 | 4020 | 4025 | 3980 | 11795 |
| 611 | 20230721 | 094400 | 862713930 | 4010 | 3980 | 4030 | 3980 | 31237 |
| 612 | 20230721 | 094300 | 737537250 | 3975 | 4015 | 4035 | 3960 | 32855 |
| 613 | 20230721 | 094200 | 605834980 | 4035 | 3920 | 4065 | 3920 | 70782 |
| 614 | 20230721 | 094100 | 321766135 | 3920 | 3930 | 3955 | 3915 | 7530 |
| 615 | 20230721 | 094000 | 292120070 | 3905 | 3890 | 3940 | 3860 | 10171 |
| 616 | 20230721 | 093900 | 252522000 | 3890 | 3860 | 3890 | 3860 | 2695 |
| 617 | 20230721 | 093800 | 242051445 | 3880 | 3875 | 3880 | 3870 | 2933 |
| 618 | 20230721 | 093700 | 230685680 | 3865 | 3860 | 3875 | 3855 | 3454 |
| 619 | 20230721 | 093600 | 217331260 | 3860 | 3840 | 3860 | 3840 | 2667 |
| 620 | 20230721 | 093500 | 207053490 | 3845 | 3815 | 3855 | 3815 | 3970 |
| 621 | 20230721 | 093400 | 191814740 | 3815 | 3815 | 3815 | 3800 | 583 |
| 622 | 20230721 | 093300 | 189591625 | 3815 | 3790 | 3815 | 3780 | 2609 |
| 623 | 20230721 | 093200 | 179689785 | 3785 | 3785 | 3785 | 3785 | 10 |
| 624 | 20230721 | 093100 | 179651935 | 3790 | 3790 | 3790 | 3790 | 446 |
| 625 | 20230721 | 093000 | 177961595 | 3795 | 3765 | 3795 | 3765 | 6672 |
| 626 | 20230721 | 092900 | 152814675 | 3765 | 3760 | 3765 | 3760 | 4275 |
| 627 | 20230721 | 092800 | 136720645 | 3760 | 3745 | 3765 | 3745 | 4682 |
| 628 | 20230721 | 092700 | 119148525 | 3730 | 3730 | 3730 | 3730 | 55 |
| 629 | 20230721 | 092600 | 118943375 | 3725 | 3740 | 3740 | 3725 | 50 |
| 630 | 20230721 | 092500 | 118757095 | 3720 | 3745 | 3745 | 3720 | 539 |
| 631 | 20230721 | 092400 | 116751115 | 3710 | 3705 | 3710 | 3705 | 250 |
| 632 | 20230721 | 092300 | 115824765 | 3705 | 3725 | 3725 | 3705 | 3589 |
| 633 | 20230721 | 092200 | 102476540 | 3725 | 3725 | 3725 | 3725 | 389 |
| 634 | 20230721 | 092100 | 101027515 | 3720 | 3740 | 3740 | 3720 | 1408 |
| 635 | 20230721 | 092000 | 95776830 | 3740 | 3750 | 3750 | 3740 | 2006 |
| 636 | 20230721 | 091900 | 88254390 | 3755 | 3755 | 3755 | 3755 | 0 |
| 637 | 20230721 | 091800 | 88254390 | 3755 | 3740 | 3755 | 3740 | 42 |
| 638 | 20230721 | 091700 | 88097220 | 3740 | 3740 | 3740 | 3735 | 1210 |
| 639 | 20230721 | 091600 | 83571870 | 3740 | 3750 | 3750 | 3740 | 2000 |
| 640 | 20230721 | 091500 | 76081870 | 3750 | 3750 | 3750 | 3750 | 0 |
| 641 | 20230721 | 091400 | 76081870 | 3750 | 3725 | 3750 | 3725 | 1797 |
| 642 | 20230721 | 091300 | 69352075 | 3725 | 3725 | 3725 | 3725 | 1 |
| 643 | 20230721 | 091200 | 69348350 | 3740 | 3740 | 3740 | 3740 | 10 |
| 644 | 20230721 | 091100 | 69310950 | 3740 | 3740 | 3740 | 3740 | 1554 |
| 645 | 20230721 | 091000 | 63498990 | 3745 | 3745 | 3745 | 3745 | 145 |
| 646 | 20230721 | 090900 | 62955965 | 3740 | 3740 | 3740 | 3740 | 143 |
| 647 | 20230721 | 090800 | 62421145 | 3740 | 3740 | 3740 | 3740 | 303 |
| 648 | 20230721 | 090700 | 61287925 | 3710 | 3720 | 3740 | 3705 | 3284 |
| 649 | 20230721 | 090600 | 49054175 | 3720 | 3720 | 3720 | 3720 | 0 |
| 650 | 20230721 | 090500 | 49054175 | 3720 | 3740 | 3740 | 3720 | 288 |
| 651 | 20230721 | 090400 | 47982795 | 3755 | 3725 | 3755 | 3715 | 701 |
| 652 | 20230721 | 090300 | 45377905 | 3755 | 3725 | 3755 | 3720 | 610 |
| 653 | 20230721 | 090200 | 43106620 | 3725 | 3740 | 3750 | 3725 | 2502 |
| 654 | 20230721 | 090100 | 33747475 | 3750 | 3735 | 3750 | 3725 | 4290 |
| 655 | 20230721 | 090000 | 17666355 | 3770 | 3770 | 3770 | 3705 | 4695 |