33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 3 | 20231010 | 200200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20231010 | 200100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20231010 | 200000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20231010 | 195900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20231010 | 195800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20231010 | 195700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20231010 | 195600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20231010 | 195500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20231010 | 195400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20231010 | 195300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20231010 | 195200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20231010 | 195100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20231010 | 195000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20231010 | 194900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20231010 | 194800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20231010 | 194700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20231010 | 194600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20231010 | 194500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20231010 | 194400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20231010 | 194300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20231010 | 194200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20231010 | 194100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20231010 | 194000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20231010 | 193900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20231010 | 193800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20231010 | 193700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20231010 | 193600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20231010 | 193500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20231010 | 193400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20231010 | 193300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 33 | 20231010 | 193200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20231010 | 193100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20231010 | 193000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20231010 | 192900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20231010 | 192800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20231010 | 192700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20231010 | 192600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20231010 | 192500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20231010 | 192400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20231010 | 192300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20231010 | 192200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20231010 | 192100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20231010 | 192000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20231010 | 191900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20231010 | 191800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20231010 | 191700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20231010 | 191600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20231010 | 191500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20231010 | 191400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20231010 | 191300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20231010 | 191200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20231010 | 191100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20231010 | 191000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20231010 | 190900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20231010 | 190800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20231010 | 190700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20231010 | 190600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20231010 | 190500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20231010 | 190400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20231010 | 190300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 63 | 20231010 | 190200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20231010 | 190100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20231010 | 190000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20231010 | 185900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20231010 | 185800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20231010 | 185700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20231010 | 185600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20231010 | 185500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20231010 | 185400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20231010 | 185300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20231010 | 185200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20231010 | 185100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20231010 | 185000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20231010 | 184900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20231010 | 184800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20231010 | 184700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20231010 | 184600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20231010 | 184500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20231010 | 184400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20231010 | 184300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20231010 | 184200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20231010 | 184100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20231010 | 184000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20231010 | 183900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20231010 | 183800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20231010 | 183700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20231010 | 183600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20231010 | 183500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20231010 | 183400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20231010 | 183300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 93 | 20231010 | 183200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20231010 | 183100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20231010 | 183000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20231010 | 182900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20231010 | 182800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20231010 | 182700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20231010 | 182600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20231010 | 182500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20231010 | 182400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20231010 | 182300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20231010 | 182200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20231010 | 182100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20231010 | 182000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20231010 | 181900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20231010 | 181800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20231010 | 181700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20231010 | 181600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20231010 | 181500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20231010 | 181400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20231010 | 181300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20231010 | 181200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20231010 | 181100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20231010 | 181000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20231010 | 180900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20231010 | 180800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20231010 | 180700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20231010 | 180600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20231010 | 180500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20231010 | 180400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20231010 | 180300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 123 | 20231010 | 180200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20231010 | 180100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20231010 | 180000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20231010 | 175900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20231010 | 175800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20231010 | 175700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20231010 | 175600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20231010 | 175500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20231010 | 175400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20231010 | 175300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20231010 | 175200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20231010 | 175100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20231010 | 175000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20231010 | 174900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20231010 | 174800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20231010 | 174700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20231010 | 174600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20231010 | 174500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20231010 | 174400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20231010 | 174300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20231010 | 174200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20231010 | 174100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20231010 | 174000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20231010 | 173900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20231010 | 173800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20231010 | 173700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20231010 | 173600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20231010 | 173500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20231010 | 173400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20231010 | 173300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 153 | 20231010 | 173200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20231010 | 173100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20231010 | 173000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20231010 | 172900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20231010 | 172800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20231010 | 172700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20231010 | 172600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20231010 | 172500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20231010 | 172400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20231010 | 172300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20231010 | 172200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20231010 | 172100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20231010 | 172000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20231010 | 171900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20231010 | 171800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20231010 | 171700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20231010 | 171600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20231010 | 171500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20231010 | 171400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20231010 | 171300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20231010 | 171200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20231010 | 171100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20231010 | 171000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20231010 | 170900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20231010 | 170800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20231010 | 170700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20231010 | 170600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20231010 | 170500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20231010 | 170400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20231010 | 170300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 183 | 20231010 | 170200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20231010 | 170100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20231010 | 170000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20231010 | 165900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20231010 | 165800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20231010 | 165700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20231010 | 165600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20231010 | 165500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20231010 | 165400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20231010 | 165300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20231010 | 165200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20231010 | 165100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20231010 | 165000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20231010 | 164900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20231010 | 164800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20231010 | 164700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20231010 | 164600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20231010 | 164500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20231010 | 164400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20231010 | 164300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20231010 | 164200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20231010 | 164100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20231010 | 164000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20231010 | 163900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20231010 | 163800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20231010 | 163700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20231010 | 163600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20231010 | 163500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20231010 | 163400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20231010 | 163300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 213 | 20231010 | 163200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20231010 | 163100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20231010 | 163000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20231010 | 162900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20231010 | 162800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20231010 | 162700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20231010 | 162600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20231010 | 162500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20231010 | 162400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20231010 | 162300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20231010 | 162200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20231010 | 162100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20231010 | 162000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20231010 | 161900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20231010 | 161800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20231010 | 161700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20231010 | 161600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20231010 | 161500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20231010 | 161400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20231010 | 161300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20231010 | 161200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20231010 | 161100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20231010 | 161000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20231010 | 160900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20231010 | 160800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20231010 | 160700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20231010 | 160600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20231010 | 160500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20231010 | 160400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20231010 | 160300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 243 | 20231010 | 160200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20231010 | 160100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20231010 | 160000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20231010 | 155900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20231010 | 155800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20231010 | 155700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20231010 | 155600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20231010 | 155500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20231010 | 155400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20231010 | 155300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20231010 | 155200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20231010 | 155100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20231010 | 155000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20231010 | 154900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20231010 | 154800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20231010 | 154700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20231010 | 154600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20231010 | 154500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20231010 | 154400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20231010 | 154300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20231010 | 154200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20231010 | 154100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20231010 | 154000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20231010 | 153900 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20231010 | 153800 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20231010 | 153700 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20231010 | 153600 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20231010 | 153500 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20231010 | 153400 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20231010 | 153300 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 273 | 20231010 | 153200 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20231010 | 153100 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20231010 | 153000 | 56020017710 | 8870 | 8870 | 8870 | 8870 | 706 |
| 276 | 20231010 | 152900 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20231010 | 152800 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20231010 | 152700 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20231010 | 152600 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20231010 | 152500 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20231010 | 152400 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20231010 | 152300 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20231010 | 152200 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20231010 | 152100 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20231010 | 152000 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20231010 | 151900 | 56013755490 | 8870 | 8870 | 8870 | 8870 | 34 |
| 287 | 20231010 | 151800 | 56013453910 | 8870 | 8870 | 8870 | 8870 | 82 |
| 288 | 20231010 | 151700 | 56012726570 | 8870 | 8870 | 8870 | 8870 | 220 |
| 289 | 20231010 | 151600 | 56010775170 | 8870 | 8870 | 8870 | 8870 | 53 |
| 290 | 20231010 | 151500 | 56010305060 | 8870 | 8870 | 8870 | 8870 | 1235 |
| 291 | 20231010 | 151400 | 55999350610 | 8870 | 8870 | 8870 | 8870 | 3 |
| 292 | 20231010 | 151300 | 55999324000 | 8870 | 8870 | 8870 | 8870 | 412 |
| 293 | 20231010 | 151200 | 55995669560 | 8870 | 8870 | 8870 | 8870 | 1064 |
| 294 | 20231010 | 151100 | 55986231880 | 8870 | 8870 | 8870 | 8870 | 107 |
| 295 | 20231010 | 151000 | 55985282790 | 8870 | 8870 | 8870 | 8870 | 329 |
| 296 | 20231010 | 150900 | 55982364560 | 8870 | 8870 | 8870 | 8870 | 840 |
| 297 | 20231010 | 150800 | 55974913760 | 8870 | 8870 | 8870 | 8870 | 235 |
| 298 | 20231010 | 150700 | 55972829310 | 8870 | 8870 | 8870 | 8870 | 201 |
| 299 | 20231010 | 150600 | 55971046440 | 8870 | 8870 | 8870 | 8870 | 1549 |
| 300 | 20231010 | 150500 | 55957306810 | 8870 | 8870 | 8870 | 8870 | 86 |
| 301 | 20231010 | 150400 | 55956543990 | 8870 | 8870 | 8870 | 8870 | 27 |
| 302 | 20231010 | 150300 | 55956304500 | 8870 | 8870 | 8870 | 8870 | 9 |
| 303 | 20231010 | 150200 | 55956224670 | 8870 | 8870 | 8870 | 8870 | 537 |
| 304 | 20231010 | 150100 | 55951461480 | 8870 | 8870 | 8870 | 8870 | 161 |
| 305 | 20231010 | 150000 | 55950033410 | 8870 | 8870 | 8870 | 8870 | 361 |
| 306 | 20231010 | 145900 | 55946831340 | 8870 | 8870 | 8870 | 8870 | 1099 |
| 307 | 20231010 | 145800 | 55937083210 | 8870 | 8870 | 8870 | 8870 | 676 |
| 308 | 20231010 | 145700 | 55931087090 | 8870 | 8870 | 8870 | 8870 | 306 |
| 309 | 20231010 | 145600 | 55928372870 | 8870 | 8870 | 8870 | 8870 | 76 |
| 310 | 20231010 | 145500 | 55927698750 | 8870 | 8870 | 8870 | 8870 | 60 |
| 311 | 20231010 | 145400 | 55927166550 | 8870 | 8870 | 8870 | 8870 | 63 |
| 312 | 20231010 | 145300 | 55926607740 | 8870 | 8870 | 8870 | 8870 | 544 |
| 313 | 20231010 | 145200 | 55921782460 | 8870 | 8870 | 8870 | 8870 | 316 |
| 314 | 20231010 | 145100 | 55918979540 | 8870 | 8870 | 8870 | 8870 | 1554 |
| 315 | 20231010 | 145000 | 55905195560 | 8870 | 8870 | 8870 | 8870 | 164 |
| 316 | 20231010 | 144900 | 55903740880 | 8870 | 8870 | 8870 | 8870 | 6768 |
| 317 | 20231010 | 144800 | 55843708720 | 8870 | 8870 | 8870 | 8870 | 18 |
| 318 | 20231010 | 144700 | 55843549060 | 8870 | 8870 | 8870 | 8870 | 752 |
| 319 | 20231010 | 144600 | 55836878820 | 8870 | 8870 | 8870 | 8870 | 49 |
| 320 | 20231010 | 144500 | 55836444190 | 8870 | 8870 | 8870 | 8870 | 804 |
| 321 | 20231010 | 144400 | 55829312710 | 8870 | 8870 | 8870 | 8870 | 5664 |
| 322 | 20231010 | 144300 | 55779073030 | 8870 | 8870 | 8870 | 8870 | 3884 |
| 323 | 20231010 | 144200 | 55744621950 | 8870 | 8870 | 8870 | 8870 | 226 |
| 324 | 20231010 | 144100 | 55742617330 | 8870 | 8870 | 8870 | 8870 | 60 |
| 325 | 20231010 | 144000 | 55742085130 | 8870 | 8870 | 8870 | 8870 | 44 |
| 326 | 20231010 | 143900 | 55741694850 | 8870 | 8870 | 8870 | 8870 | 352 |
| 327 | 20231010 | 143800 | 55738572610 | 8870 | 8870 | 8870 | 8870 | 298 |
| 328 | 20231010 | 143700 | 55735929350 | 8870 | 8870 | 8870 | 8870 | 752 |
| 329 | 20231010 | 143600 | 55729259110 | 8870 | 8870 | 8870 | 8870 | 2696 |
| 330 | 20231010 | 143500 | 55705345590 | 8870 | 8870 | 8870 | 8870 | 1026 |
| 331 | 20231010 | 143400 | 55696244970 | 8870 | 8870 | 8870 | 8870 | 622 |
| 332 | 20231010 | 143300 | 55690727830 | 8870 | 8870 | 8870 | 8870 | 93 |
| 333 | 20231010 | 143200 | 55689902920 | 8870 | 8870 | 8870 | 8870 | 5436 |
| 334 | 20231010 | 143100 | 55641685600 | 8870 | 8870 | 8870 | 8870 | 213 |
| 335 | 20231010 | 143000 | 55639796290 | 8870 | 8870 | 8870 | 8870 | 1376 |
| 336 | 20231010 | 142900 | 55627591170 | 8870 | 8870 | 8870 | 8870 | 4329 |
| 337 | 20231010 | 142800 | 55589192940 | 8870 | 8870 | 8870 | 8870 | 424 |
| 338 | 20231010 | 142700 | 55585432060 | 8870 | 8870 | 8870 | 8870 | 4403 |
| 339 | 20231010 | 142600 | 55546377450 | 8870 | 8870 | 8870 | 8870 | 639 |
| 340 | 20231010 | 142500 | 55540709520 | 8870 | 8870 | 8870 | 8870 | 2571 |
| 341 | 20231010 | 142400 | 55517904750 | 8870 | 8870 | 8870 | 8870 | 2937 |
| 342 | 20231010 | 142300 | 55491853560 | 8870 | 8870 | 8870 | 8870 | 2637 |
| 343 | 20231010 | 142200 | 55468463370 | 8870 | 8850 | 8870 | 8840 | 74898 |
| 344 | 20231010 | 142100 | 54804405940 | 8850 | 8820 | 8860 | 8810 | 64833 |
| 345 | 20231010 | 142000 | 54230763480 | 8820 | 8790 | 8820 | 8780 | 40272 |
| 346 | 20231010 | 141900 | 53876237660 | 8800 | 8870 | 8870 | 8790 | 161804 |
| 347 | 20231010 | 141800 | 52443608820 | 8870 | 8860 | 8870 | 8810 | 73486 |
| 348 | 20231010 | 141700 | 51792363260 | 8860 | 8870 | 8870 | 8760 | 288148 |
| 349 | 20231010 | 141600 | 49241294630 | 8870 | 8870 | 8870 | 8730 | 224659 |
| 350 | 20231010 | 141500 | 47252702980 | 8840 | 8680 | 8870 | 8670 | 156214 |
| 351 | 20231010 | 141400 | 45877802650 | 8660 | 8670 | 8690 | 8590 | 40322 |
| 352 | 20231010 | 141300 | 45529563380 | 8670 | 8690 | 8700 | 8660 | 9106 |
| 353 | 20231010 | 141200 | 45450567820 | 8690 | 8690 | 8700 | 8620 | 27676 |
| 354 | 20231010 | 141100 | 45210306990 | 8680 | 8710 | 8720 | 8600 | 43182 |
| 355 | 20231010 | 141000 | 44835957390 | 8720 | 8850 | 8870 | 8570 | 335927 |
| 356 | 20231010 | 140900 | 41873405330 | 8830 | 8580 | 8850 | 8550 | 145772 |
| 357 | 20231010 | 140800 | 40602912430 | 8580 | 8680 | 8680 | 8560 | 33107 |
| 358 | 20231010 | 140700 | 40318204350 | 8690 | 8620 | 8710 | 8590 | 89497 |
| 359 | 20231010 | 140600 | 39543347220 | 8620 | 8560 | 8710 | 8530 | 69778 |
| 360 | 20231010 | 140500 | 38940546980 | 8550 | 8530 | 8590 | 8510 | 15094 |
| 361 | 20231010 | 140400 | 38811473300 | 8530 | 8560 | 8610 | 8500 | 51479 |
| 362 | 20231010 | 140300 | 38370190370 | 8560 | 8520 | 8650 | 8490 | 105847 |
| 363 | 20231010 | 140200 | 37462778010 | 8530 | 8470 | 8570 | 8380 | 71578 |
| 364 | 20231010 | 140100 | 36855283370 | 8470 | 8440 | 8540 | 8350 | 61302 |
| 365 | 20231010 | 140000 | 36337081950 | 8440 | 8480 | 8600 | 8320 | 165351 |
| 366 | 20231010 | 135900 | 34928348700 | 8500 | 8160 | 8540 | 8160 | 173412 |
| 367 | 20231010 | 135800 | 33467879490 | 8160 | 8150 | 8250 | 8120 | 26749 |
| 368 | 20231010 | 135700 | 33249209740 | 8150 | 8240 | 8280 | 8150 | 34877 |
| 369 | 20231010 | 135600 | 32963665190 | 8240 | 8200 | 8280 | 8180 | 16422 |
| 370 | 20231010 | 135500 | 32828642540 | 8210 | 8300 | 8300 | 8210 | 22211 |
| 371 | 20231010 | 135400 | 32645492570 | 8300 | 8290 | 8330 | 8260 | 26639 |
| 372 | 20231010 | 135300 | 32424618290 | 8290 | 8190 | 8340 | 8190 | 52834 |
| 373 | 20231010 | 135200 | 31986881580 | 8150 | 8330 | 8350 | 8150 | 77084 |
| 374 | 20231010 | 135100 | 31351873700 | 8330 | 8370 | 8400 | 8330 | 25821 |
| 375 | 20231010 | 135000 | 31135912510 | 8350 | 8350 | 8440 | 8280 | 91775 |
| 376 | 20231010 | 134900 | 30369275700 | 8350 | 8550 | 8550 | 8230 | 144096 |
| 377 | 20231010 | 134800 | 29155467220 | 8550 | 8570 | 8590 | 8550 | 12034 |
| 378 | 20231010 | 134700 | 29052360380 | 8570 | 8600 | 8610 | 8550 | 16860 |
| 379 | 20231010 | 134600 | 28907755210 | 8590 | 8630 | 8640 | 8590 | 12262 |
| 380 | 20231010 | 134500 | 28802098190 | 8640 | 8610 | 8650 | 8600 | 20479 |
| 381 | 20231010 | 134400 | 28625271780 | 8630 | 8580 | 8630 | 8560 | 14654 |
| 382 | 20231010 | 134300 | 28499293730 | 8580 | 8620 | 8620 | 8570 | 10021 |
| 383 | 20231010 | 134200 | 28413188740 | 8620 | 8560 | 8630 | 8550 | 13945 |
| 384 | 20231010 | 134100 | 28293289180 | 8560 | 8550 | 8580 | 8550 | 10985 |
| 385 | 20231010 | 134000 | 28199242430 | 8550 | 8570 | 8590 | 8550 | 21467 |
| 386 | 20231010 | 133900 | 28015351230 | 8580 | 8590 | 8610 | 8560 | 22185 |
| 387 | 20231010 | 133800 | 27825096840 | 8590 | 8620 | 8620 | 8570 | 34880 |
| 388 | 20231010 | 133700 | 27525208260 | 8620 | 8630 | 8650 | 8620 | 6714 |
| 389 | 20231010 | 133600 | 27467264480 | 8630 | 8650 | 8690 | 8620 | 29355 |
| 390 | 20231010 | 133500 | 27213462950 | 8650 | 8680 | 8720 | 8640 | 50527 |
| 391 | 20231010 | 133400 | 26774582490 | 8680 | 8630 | 8680 | 8600 | 29827 |
| 392 | 20231010 | 133300 | 26516993480 | 8630 | 8660 | 8730 | 8630 | 66870 |
| 393 | 20231010 | 133200 | 25936459280 | 8650 | 8630 | 8670 | 8630 | 25328 |
| 394 | 20231010 | 133100 | 25717554000 | 8630 | 8640 | 8660 | 8620 | 26980 |
| 395 | 20231010 | 133000 | 25484293430 | 8640 | 8590 | 8680 | 8590 | 47178 |
| 396 | 20231010 | 132900 | 25076535940 | 8590 | 8580 | 8620 | 8570 | 24705 |
| 397 | 20231010 | 132800 | 24864192350 | 8590 | 8610 | 8610 | 8590 | 20134 |
| 398 | 20231010 | 132700 | 24691041440 | 8610 | 8580 | 8650 | 8560 | 37299 |
| 399 | 20231010 | 132600 | 24369921360 | 8590 | 8570 | 8640 | 8520 | 60061 |
| 400 | 20231010 | 132500 | 23854313330 | 8560 | 8660 | 8690 | 8540 | 65049 |
| 401 | 20231010 | 132400 | 23294634300 | 8660 | 8630 | 8660 | 8560 | 60306 |
| 402 | 20231010 | 132300 | 22775909810 | 8630 | 8690 | 8730 | 8530 | 147471 |
| 403 | 20231010 | 132200 | 21503555440 | 8690 | 8460 | 8870 | 8450 | 843307 |
| 404 | 20231010 | 132100 | 14069249120 | 8460 | 8310 | 8560 | 8310 | 50358 |
| 405 | 20231010 | 132000 | 13641402420 | 8340 | 8350 | 8380 | 8300 | 11588 |
| 406 | 20231010 | 131900 | 13544963860 | 8350 | 8390 | 8430 | 8340 | 6484 |
| 407 | 20231010 | 131800 | 13490709780 | 8390 | 8360 | 8440 | 8360 | 6304 |
| 408 | 20231010 | 131700 | 13437614710 | 8400 | 8390 | 8430 | 8330 | 15156 |
| 409 | 20231010 | 131600 | 13310948850 | 8390 | 8390 | 8440 | 8370 | 5968 |
| 410 | 20231010 | 131500 | 13260877540 | 8400 | 8450 | 8450 | 8380 | 6760 |
| 411 | 20231010 | 131400 | 13203986160 | 8450 | 8380 | 8490 | 8380 | 7089 |
| 412 | 20231010 | 131300 | 13144287910 | 8380 | 8440 | 8440 | 8370 | 18682 |
| 413 | 20231010 | 131200 | 12987164480 | 8450 | 8510 | 8520 | 8450 | 7687 |
| 414 | 20231010 | 131100 | 12921865940 | 8510 | 8450 | 8520 | 8440 | 13573 |
| 415 | 20231010 | 131000 | 12806796910 | 8450 | 8460 | 8550 | 8450 | 23620 |
| 416 | 20231010 | 130900 | 12606142070 | 8470 | 8380 | 8470 | 8370 | 14224 |
| 417 | 20231010 | 130800 | 12486323350 | 8370 | 8410 | 8410 | 8370 | 19383 |
| 418 | 20231010 | 130700 | 12323652890 | 8400 | 8450 | 8480 | 8400 | 19346 |
| 419 | 20231010 | 130600 | 12160550200 | 8470 | 8470 | 8510 | 8430 | 23364 |
| 420 | 20231010 | 130500 | 11962599340 | 8470 | 8530 | 8530 | 8430 | 34752 |
| 421 | 20231010 | 130400 | 11667866290 | 8530 | 8520 | 8540 | 8490 | 19234 |
| 422 | 20231010 | 130300 | 11504036790 | 8520 | 8450 | 8540 | 8440 | 30457 |
| 423 | 20231010 | 130200 | 11245228770 | 8470 | 8410 | 8580 | 8350 | 88799 |
| 424 | 20231010 | 130100 | 10490886490 | 8410 | 8340 | 8430 | 8270 | 42556 |
| 425 | 20231010 | 130000 | 10134950670 | 8360 | 8110 | 8450 | 8100 | 47416 |
| 426 | 20231010 | 125900 | 9742009520 | 8100 | 8140 | 8140 | 8080 | 8306 |
| 427 | 20231010 | 125800 | 9674597710 | 8140 | 8190 | 8200 | 8110 | 27729 |
| 428 | 20231010 | 125700 | 9449129550 | 8190 | 8240 | 8260 | 8190 | 7622 |
| 429 | 20231010 | 125600 | 9386323210 | 8240 | 8230 | 8260 | 8180 | 29492 |
| 430 | 20231010 | 125500 | 9144281700 | 8230 | 8260 | 8300 | 8230 | 10955 |
| 431 | 20231010 | 125400 | 9053739630 | 8270 | 8350 | 8350 | 8250 | 15106 |
| 432 | 20231010 | 125300 | 8928213880 | 8350 | 8420 | 8470 | 8340 | 30186 |
| 433 | 20231010 | 125200 | 8674007590 | 8420 | 8340 | 8440 | 8300 | 49421 |
| 434 | 20231010 | 125100 | 8259785750 | 8340 | 8190 | 8350 | 8180 | 36990 |
| 435 | 20231010 | 125000 | 7953694840 | 8190 | 8190 | 8200 | 8180 | 2368 |
| 436 | 20231010 | 124900 | 7934300390 | 8190 | 8170 | 8200 | 8160 | 3591 |
| 437 | 20231010 | 124800 | 7904946290 | 8170 | 8190 | 8210 | 8170 | 18059 |
| 438 | 20231010 | 124700 | 7756841850 | 8190 | 8170 | 8210 | 8160 | 20990 |
| 439 | 20231010 | 124600 | 7584897270 | 8170 | 8130 | 8170 | 8120 | 7477 |
| 440 | 20231010 | 124500 | 7523902750 | 8140 | 8120 | 8160 | 8120 | 3505 |
| 441 | 20231010 | 124400 | 7495367330 | 8120 | 8140 | 8170 | 8120 | 10957 |
| 442 | 20231010 | 124300 | 7406060520 | 8160 | 8100 | 8160 | 8100 | 8223 |
| 443 | 20231010 | 124200 | 7339217750 | 8100 | 8040 | 8170 | 8040 | 18434 |
| 444 | 20231010 | 124100 | 7189335650 | 8040 | 8150 | 8150 | 8040 | 4848 |
| 445 | 20231010 | 124000 | 7149949820 | 8150 | 8150 | 8150 | 8150 | 0 |
| 446 | 20231010 | 123900 | 7149949820 | 8150 | 8120 | 8150 | 8080 | 30582 |
| 447 | 20231010 | 123800 | 6901235800 | 8120 | 8030 | 8120 | 8030 | 34787 |
| 448 | 20231010 | 123700 | 6619709890 | 8030 | 8020 | 8070 | 8010 | 10476 |
| 449 | 20231010 | 123600 | 6535398400 | 8000 | 8030 | 8040 | 7960 | 4928 |
| 450 | 20231010 | 123500 | 6495842380 | 8030 | 8000 | 8030 | 7960 | 3803 |
| 451 | 20231010 | 123400 | 6465456650 | 8000 | 8010 | 8050 | 8000 | 4735 |
| 452 | 20231010 | 123300 | 6427440980 | 8000 | 8000 | 8000 | 7970 | 3263 |
| 453 | 20231010 | 123200 | 6401362910 | 7990 | 8010 | 8010 | 7990 | 3023 |
| 454 | 20231010 | 123100 | 6377178390 | 8000 | 8000 | 8030 | 7980 | 2397 |
| 455 | 20231010 | 123000 | 6358007670 | 8000 | 7950 | 8050 | 7950 | 17565 |
| 456 | 20231010 | 122900 | 6217003130 | 7950 | 7930 | 8040 | 7920 | 16997 |
| 457 | 20231010 | 122800 | 6081054990 | 7920 | 7890 | 7930 | 7890 | 4053 |
| 458 | 20231010 | 122700 | 6049011900 | 7890 | 7900 | 7900 | 7890 | 1260 |
| 459 | 20231010 | 122600 | 6039059550 | 7930 | 7870 | 7950 | 7870 | 3406 |
| 460 | 20231010 | 122500 | 6012118510 | 7870 | 7920 | 7920 | 7870 | 2351 |
| 461 | 20231010 | 122400 | 5993596220 | 7880 | 7870 | 7920 | 7870 | 10362 |
| 462 | 20231010 | 122300 | 5911716570 | 7870 | 7870 | 7880 | 7850 | 1793 |
| 463 | 20231010 | 122200 | 5897608890 | 7870 | 7850 | 7870 | 7850 | 1123 |
| 464 | 20231010 | 122100 | 5888785990 | 7850 | 7870 | 7870 | 7850 | 2228 |
| 465 | 20231010 | 122000 | 5871279110 | 7870 | 7860 | 7880 | 7860 | 836 |
| 466 | 20231010 | 121900 | 5864703880 | 7870 | 7880 | 7890 | 7870 | 692 |
| 467 | 20231010 | 121800 | 5859256290 | 7880 | 7860 | 7890 | 7860 | 934 |
| 468 | 20231010 | 121700 | 5851891060 | 7860 | 7860 | 7880 | 7860 | 1412 |
| 469 | 20231010 | 121600 | 5840776910 | 7860 | 7850 | 7870 | 7840 | 738 |
| 470 | 20231010 | 121500 | 5834983480 | 7850 | 7870 | 7870 | 7850 | 1299 |
| 471 | 20231010 | 121400 | 5824760710 | 7870 | 7870 | 7890 | 7870 | 625 |
| 472 | 20231010 | 121300 | 5819839980 | 7850 | 7870 | 7870 | 7850 | 502 |
| 473 | 20231010 | 121200 | 5815893740 | 7870 | 7880 | 7880 | 7850 | 895 |
| 474 | 20231010 | 121100 | 5808847910 | 7880 | 7850 | 7890 | 7850 | 574 |
| 475 | 20231010 | 121000 | 5804339110 | 7850 | 7850 | 7860 | 7850 | 2179 |
| 476 | 20231010 | 120900 | 5787233950 | 7850 | 7840 | 7890 | 7840 | 942 |
| 477 | 20231010 | 120800 | 5779841840 | 7850 | 7870 | 7880 | 7840 | 1649 |
| 478 | 20231010 | 120700 | 5766893450 | 7870 | 7880 | 7880 | 7850 | 5661 |
| 479 | 20231010 | 120600 | 5722411770 | 7880 | 7910 | 7910 | 7880 | 629 |
| 480 | 20231010 | 120500 | 5717447800 | 7910 | 7940 | 7940 | 7910 | 1906 |
| 481 | 20231010 | 120400 | 5702324890 | 7960 | 7920 | 7960 | 7920 | 581 |
| 482 | 20231010 | 120300 | 5697713130 | 7930 | 7930 | 7940 | 7920 | 522 |
| 483 | 20231010 | 120200 | 5693578640 | 7950 | 7940 | 7950 | 7930 | 724 |
| 484 | 20231010 | 120100 | 5687828250 | 7930 | 7900 | 7990 | 7900 | 8235 |
| 485 | 20231010 | 120000 | 5622336610 | 7910 | 7900 | 7910 | 7890 | 3580 |
| 486 | 20231010 | 115900 | 5594057970 | 7910 | 7890 | 7920 | 7890 | 619 |
| 487 | 20231010 | 115800 | 5589167010 | 7910 | 7890 | 7910 | 7890 | 708 |
| 488 | 20231010 | 115700 | 5583577940 | 7910 | 7920 | 7920 | 7870 | 235 |
| 489 | 20231010 | 115600 | 5581725450 | 7920 | 7910 | 7940 | 7860 | 5239 |
| 490 | 20231010 | 115500 | 5540447590 | 7910 | 7910 | 7950 | 7870 | 376 |
| 491 | 20231010 | 115400 | 5537468210 | 7910 | 7870 | 7910 | 7860 | 1618 |
| 492 | 20231010 | 115300 | 5524734390 | 7870 | 7860 | 7900 | 7860 | 221 |
| 493 | 20231010 | 115200 | 5522994830 | 7900 | 7920 | 7920 | 7860 | 7404 |
| 494 | 20231010 | 115100 | 5464573250 | 7920 | 7940 | 7950 | 7910 | 1000 |
| 495 | 20231010 | 115000 | 5456648930 | 7930 | 7930 | 7960 | 7920 | 2416 |
| 496 | 20231010 | 114900 | 5437449290 | 7930 | 7930 | 7950 | 7930 | 240 |
| 497 | 20231010 | 114800 | 5435544790 | 7930 | 7920 | 7930 | 7920 | 539 |
| 498 | 20231010 | 114700 | 5431270970 | 7920 | 7900 | 7960 | 7900 | 3790 |
| 499 | 20231010 | 114600 | 5401118940 | 7910 | 7910 | 7910 | 7900 | 1250 |
| 500 | 20231010 | 114500 | 5391231960 | 7910 | 7890 | 8000 | 7890 | 3531 |
| 501 | 20231010 | 114400 | 5363216610 | 7910 | 7830 | 7910 | 7830 | 7016 |
| 502 | 20231010 | 114300 | 5307827480 | 7820 | 7820 | 7820 | 7820 | 218 |
| 503 | 20231010 | 114200 | 5306122720 | 7820 | 7870 | 7890 | 7820 | 3085 |
| 504 | 20231010 | 114100 | 5281882870 | 7870 | 7810 | 7870 | 7810 | 1407 |
| 505 | 20231010 | 114000 | 5270878720 | 7810 | 7830 | 7840 | 7810 | 1023 |
| 506 | 20231010 | 113900 | 5262877190 | 7830 | 7830 | 7830 | 7830 | 486 |
| 507 | 20231010 | 113800 | 5259071810 | 7830 | 7830 | 7830 | 7830 | 145 |
| 508 | 20231010 | 113700 | 5257936460 | 7830 | 7830 | 7860 | 7830 | 630 |
| 509 | 20231010 | 113600 | 5253002630 | 7830 | 7830 | 7830 | 7830 | 117 |
| 510 | 20231010 | 113500 | 5252086520 | 7830 | 7870 | 7870 | 7830 | 2086 |
| 511 | 20231010 | 113400 | 5235690090 | 7870 | 7800 | 7880 | 7800 | 10913 |
| 512 | 20231010 | 113300 | 5150042300 | 7800 | 7820 | 7840 | 7800 | 3063 |
| 513 | 20231010 | 113200 | 5126105540 | 7820 | 7820 | 7840 | 7810 | 454 |
| 514 | 20231010 | 113100 | 5122555350 | 7820 | 7830 | 7840 | 7810 | 1238 |
| 515 | 20231010 | 113000 | 5112855250 | 7840 | 7820 | 7840 | 7810 | 3625 |
| 516 | 20231010 | 112900 | 5084499570 | 7800 | 7830 | 7840 | 7790 | 16604 |
| 517 | 20231010 | 112800 | 4954813070 | 7840 | 7840 | 7840 | 7830 | 4729 |
| 518 | 20231010 | 112700 | 4917743780 | 7850 | 7840 | 7860 | 7840 | 6832 |
| 519 | 20231010 | 112600 | 4864124200 | 7840 | 7850 | 7870 | 7840 | 1849 |
| 520 | 20231010 | 112500 | 4849606660 | 7850 | 7870 | 7880 | 7850 | 4180 |
| 521 | 20231010 | 112400 | 4816737460 | 7870 | 7880 | 7880 | 7870 | 2329 |
| 522 | 20231010 | 112300 | 4798394030 | 7880 | 7890 | 7890 | 7880 | 420 |
| 523 | 20231010 | 112200 | 4795083370 | 7890 | 7890 | 7890 | 7880 | 880 |
| 524 | 20231010 | 112100 | 4788140470 | 7890 | 7930 | 7940 | 7890 | 1025 |
| 525 | 20231010 | 112000 | 4780052360 | 7890 | 7890 | 7910 | 7880 | 1508 |
| 526 | 20231010 | 111900 | 4768148590 | 7890 | 7940 | 7940 | 7890 | 2387 |
| 527 | 20231010 | 111800 | 4749246580 | 7940 | 7950 | 7980 | 7940 | 1865 |
| 528 | 20231010 | 111700 | 4734419240 | 7960 | 7960 | 7960 | 7950 | 1230 |
| 529 | 20231010 | 111600 | 4724634470 | 7960 | 7950 | 7960 | 7940 | 2107 |
| 530 | 20231010 | 111500 | 4707874680 | 7950 | 8010 | 8040 | 7950 | 3783 |
| 531 | 20231010 | 111400 | 4677552540 | 8010 | 7880 | 8010 | 7880 | 6316 |
| 532 | 20231010 | 111300 | 4627148480 | 7880 | 7890 | 7890 | 7880 | 2159 |
| 533 | 20231010 | 111200 | 4610130270 | 7880 | 7900 | 7950 | 7870 | 5503 |
| 534 | 20231010 | 111100 | 4566737360 | 7900 | 7920 | 7920 | 7880 | 6018 |
| 535 | 20231010 | 111000 | 4519214580 | 7910 | 7950 | 7950 | 7910 | 3506 |
| 536 | 20231010 | 110900 | 4491415250 | 7940 | 8010 | 8010 | 7940 | 2310 |
| 537 | 20231010 | 110800 | 4472964490 | 8010 | 8020 | 8020 | 8000 | 1756 |
| 538 | 20231010 | 110700 | 4458906670 | 8000 | 8080 | 8090 | 8000 | 4822 |
| 539 | 20231010 | 110600 | 4419989960 | 8080 | 7950 | 8100 | 7950 | 24138 |
| 540 | 20231010 | 110500 | 4225461940 | 7950 | 7940 | 7950 | 7940 | 2312 |
| 541 | 20231010 | 110400 | 4207100010 | 7940 | 7960 | 8010 | 7940 | 12225 |
| 542 | 20231010 | 110300 | 4109385530 | 7940 | 7920 | 7970 | 7920 | 7004 |
| 543 | 20231010 | 110200 | 4053771730 | 7930 | 7880 | 7940 | 7870 | 8963 |
| 544 | 20231010 | 110100 | 3982785820 | 7910 | 7860 | 7910 | 7840 | 8579 |
| 545 | 20231010 | 110000 | 3915225580 | 7850 | 7940 | 7950 | 7850 | 14942 |
| 546 | 20231010 | 105900 | 3797241730 | 7940 | 7970 | 7970 | 7940 | 7812 |
| 547 | 20231010 | 105800 | 3735078820 | 7970 | 8020 | 8020 | 7970 | 7477 |
| 548 | 20231010 | 105700 | 3675339960 | 8020 | 7990 | 8020 | 7980 | 4237 |
| 549 | 20231010 | 105600 | 3641455080 | 7990 | 8030 | 8050 | 7980 | 11477 |
| 550 | 20231010 | 105500 | 3549537750 | 8040 | 8050 | 8080 | 8000 | 18648 |
| 551 | 20231010 | 105400 | 3399192570 | 8050 | 7990 | 8050 | 7950 | 29715 |
| 552 | 20231010 | 105300 | 3161051210 | 7990 | 7940 | 8000 | 7890 | 32027 |
| 553 | 20231010 | 105200 | 2906082700 | 7940 | 7810 | 7940 | 7800 | 28502 |
| 554 | 20231010 | 105100 | 2681376770 | 7810 | 7820 | 7860 | 7810 | 22539 |
| 555 | 20231010 | 105000 | 2504620660 | 7840 | 7770 | 7910 | 7770 | 21071 |
| 556 | 20231010 | 104900 | 2339448900 | 7780 | 7750 | 7780 | 7750 | 4508 |
| 557 | 20231010 | 104800 | 2304399010 | 7760 | 7710 | 7810 | 7700 | 11459 |
| 558 | 20231010 | 104700 | 2215417870 | 7710 | 7760 | 7780 | 7700 | 9054 |
| 559 | 20231010 | 104600 | 2145359970 | 7750 | 7650 | 7750 | 7650 | 16357 |
| 560 | 20231010 | 104500 | 2019329990 | 7650 | 7680 | 7700 | 7540 | 8614 |
| 561 | 20231010 | 104400 | 1953473680 | 7660 | 7640 | 7710 | 7630 | 11132 |
| 562 | 20231010 | 104300 | 1867958910 | 7640 | 7530 | 7700 | 7480 | 25396 |
| 563 | 20231010 | 104200 | 1674672770 | 7530 | 7510 | 7550 | 7490 | 1654 |
| 564 | 20231010 | 104100 | 1662229860 | 7520 | 7520 | 7530 | 7510 | 635 |
| 565 | 20231010 | 104000 | 1657455740 | 7520 | 7500 | 7540 | 7500 | 2509 |
| 566 | 20231010 | 103900 | 1638585560 | 7500 | 7450 | 7520 | 7430 | 7989 |
| 567 | 20231010 | 103800 | 1578676650 | 7450 | 7460 | 7470 | 7450 | 414 |
| 568 | 20231010 | 103700 | 1575589000 | 7460 | 7430 | 7460 | 7430 | 130 |
| 569 | 20231010 | 103600 | 1574620500 | 7420 | 7430 | 7430 | 7400 | 785 |
| 570 | 20231010 | 103500 | 1568809270 | 7430 | 7420 | 7450 | 7410 | 522 |
| 571 | 20231010 | 103400 | 1564938690 | 7420 | 7500 | 7510 | 7420 | 2426 |
| 572 | 20231010 | 103300 | 1546791640 | 7520 | 7500 | 7550 | 7500 | 4137 |
| 573 | 20231010 | 103200 | 1515682550 | 7500 | 7350 | 7520 | 7350 | 10667 |
| 574 | 20231010 | 103100 | 1436012990 | 7370 | 7350 | 7370 | 7350 | 436 |
| 575 | 20231010 | 103000 | 1432807250 | 7360 | 7360 | 7360 | 7350 | 1836 |
| 576 | 20231010 | 102900 | 1419294300 | 7360 | 7370 | 7380 | 7360 | 836 |
| 577 | 20231010 | 102800 | 1413133000 | 7370 | 7410 | 7420 | 7370 | 2554 |
| 578 | 20231010 | 102700 | 1394221900 | 7420 | 7410 | 7470 | 7410 | 7567 |
| 579 | 20231010 | 102600 | 1338026480 | 7420 | 7370 | 7480 | 7370 | 2368 |
| 580 | 20231010 | 102500 | 1320396590 | 7370 | 7310 | 7400 | 7300 | 4098 |
| 581 | 20231010 | 102400 | 1290313590 | 7310 | 7320 | 7340 | 7310 | 1605 |
| 582 | 20231010 | 102300 | 1278566660 | 7320 | 7360 | 7400 | 7320 | 1814 |
| 583 | 20231010 | 102200 | 1265238110 | 7360 | 7480 | 7520 | 7360 | 14199 |
| 584 | 20231010 | 102100 | 1159381510 | 7480 | 7400 | 7500 | 7390 | 11754 |
| 585 | 20231010 | 102000 | 1071797510 | 7400 | 7290 | 7400 | 7270 | 4703 |
| 586 | 20231010 | 101900 | 1037207730 | 7270 | 7260 | 7310 | 7260 | 1613 |
| 587 | 20231010 | 101800 | 1025442130 | 7240 | 7250 | 7260 | 7240 | 1215 |
| 588 | 20231010 | 101700 | 1016630220 | 7240 | 7290 | 7290 | 7240 | 8551 |
| 589 | 20231010 | 101600 | 954576390 | 7290 | 7330 | 7330 | 7290 | 6242 |
| 590 | 20231010 | 101500 | 909012470 | 7330 | 7380 | 7380 | 7320 | 7302 |
| 591 | 20231010 | 101400 | 855504080 | 7380 | 7390 | 7400 | 7330 | 12342 |
| 592 | 20231010 | 101300 | 764625330 | 7390 | 7410 | 7450 | 7360 | 27035 |
| 593 | 20231010 | 101200 | 564100730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 594 | 20231010 | 101100 | 564100730 | 7440 | 7130 | 7440 | 7070 | 30723 |
| 595 | 20231010 | 101000 | 339270670 | 7060 | 7200 | 7200 | 7060 | 2918 |
| 596 | 20231010 | 100900 | 318443020 | 7200 | 7000 | 7200 | 7000 | 18481 |
| 597 | 20231010 | 100800 | 186943720 | 7000 | 7020 | 7030 | 6990 | 4420 |
| 598 | 20231010 | 100700 | 156025240 | 7010 | 6920 | 7010 | 6920 | 2417 |
| 599 | 20231010 | 100600 | 139172060 | 6910 | 6910 | 6910 | 6910 | 3 |
| 600 | 20231010 | 100500 | 139151330 | 6910 | 6870 | 6910 | 6870 | 5014 |
| 601 | 20231010 | 100400 | 104513880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 602 | 20231010 | 100300 | 104513880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 603 | 20231010 | 100200 | 104513880 | 6870 | 6870 | 6870 | 6870 | 147 |
| 604 | 20231010 | 100100 | 103503990 | 6870 | 6870 | 6870 | 6870 | 12 |
| 605 | 20231010 | 100000 | 103421550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 606 | 20231010 | 095900 | 103421550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 607 | 20231010 | 095800 | 103421550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 608 | 20231010 | 095700 | 103421550 | 6870 | 6870 | 6870 | 6870 | 1 |
| 609 | 20231010 | 095600 | 103414680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 610 | 20231010 | 095500 | 103414680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 611 | 20231010 | 095400 | 103414680 | 6890 | 6890 | 6890 | 6890 | 1 |
| 612 | 20231010 | 095300 | 103407790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 613 | 20231010 | 095200 | 103407790 | 6880 | 6880 | 6880 | 6880 | 52 |
| 614 | 20231010 | 095100 | 103050030 | 6890 | 6890 | 6890 | 6890 | 289 |
| 615 | 20231010 | 095000 | 101058820 | 6890 | 6890 | 6890 | 6890 | 0 |
| 616 | 20231010 | 094900 | 101058820 | 6890 | 6890 | 6890 | 6890 | 1 |
| 617 | 20231010 | 094800 | 101051930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 618 | 20231010 | 094700 | 101051930 | 6890 | 6890 | 6890 | 6890 | 12 |
| 619 | 20231010 | 094600 | 100969250 | 6890 | 6890 | 6890 | 6890 | 10 |
| 620 | 20231010 | 094500 | 100900350 | 6900 | 6900 | 6900 | 6900 | 10 |
| 621 | 20231010 | 094400 | 100831350 | 6890 | 6890 | 6890 | 6890 | 0 |
| 622 | 20231010 | 094300 | 100831350 | 6890 | 6900 | 6900 | 6890 | 408 |
| 623 | 20231010 | 094200 | 98016200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 624 | 20231010 | 094100 | 98016200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 625 | 20231010 | 094000 | 98016200 | 6890 | 6890 | 6890 | 6890 | 0 |
| 626 | 20231010 | 093900 | 98016200 | 6890 | 6890 | 6890 | 6890 | 1 |
| 627 | 20231010 | 093800 | 98009310 | 6890 | 6890 | 6890 | 6890 | 52 |
| 628 | 20231010 | 093700 | 97651030 | 6900 | 6900 | 6900 | 6900 | 219 |
| 629 | 20231010 | 093600 | 96139930 | 6900 | 6900 | 6900 | 6900 | 25 |
| 630 | 20231010 | 093500 | 95967430 | 6900 | 6890 | 6900 | 6890 | 178 |
| 631 | 20231010 | 093400 | 94739560 | 6890 | 6890 | 6890 | 6890 | 12 |
| 632 | 20231010 | 093300 | 94656880 | 6890 | 6880 | 6890 | 6880 | 309 |
| 633 | 20231010 | 093200 | 92530570 | 6890 | 6870 | 6890 | 6870 | 654 |
| 634 | 20231010 | 093100 | 88031060 | 6880 | 6860 | 6890 | 6860 | 692 |
| 635 | 20231010 | 093000 | 83275200 | 6870 | 6870 | 6870 | 6870 | 0 |
| 636 | 20231010 | 092900 | 83275200 | 6870 | 6870 | 6870 | 6870 | 0 |
| 637 | 20231010 | 092800 | 83275200 | 6870 | 6850 | 6870 | 6850 | 1191 |
| 638 | 20231010 | 092700 | 75116470 | 6850 | 6850 | 6850 | 6850 | 1 |
| 639 | 20231010 | 092600 | 75109620 | 6860 | 6850 | 6860 | 6840 | 399 |
| 640 | 20231010 | 092500 | 72376470 | 6840 | 6850 | 6850 | 6830 | 802 |
| 641 | 20231010 | 092400 | 66890490 | 6830 | 6850 | 6860 | 6830 | 47 |
| 642 | 20231010 | 092300 | 66569390 | 6840 | 6840 | 6840 | 6840 | 1 |
| 643 | 20231010 | 092200 | 66562550 | 6850 | 6840 | 6850 | 6830 | 3 |
| 644 | 20231010 | 092100 | 66542030 | 6860 | 6860 | 6860 | 6860 | 130 |
| 645 | 20231010 | 092000 | 65650230 | 6860 | 6860 | 6860 | 6850 | 51 |
| 646 | 20231010 | 091900 | 65300800 | 6830 | 6820 | 6830 | 6820 | 2022 |
| 647 | 20231010 | 091800 | 51510560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 648 | 20231010 | 091700 | 51510560 | 6810 | 6810 | 6810 | 6810 | 3 |
| 649 | 20231010 | 091600 | 51490130 | 6800 | 6800 | 6800 | 6800 | 0 |
| 650 | 20231010 | 091500 | 51490130 | 6800 | 6800 | 6800 | 6800 | 15 |
| 651 | 20231010 | 091400 | 51388130 | 6800 | 6800 | 6800 | 6800 | 22 |
| 652 | 20231010 | 091300 | 51238530 | 6810 | 6810 | 6810 | 6810 | 0 |
| 653 | 20231010 | 091200 | 51238530 | 6810 | 6810 | 6810 | 6810 | 1 |
| 654 | 20231010 | 091100 | 51231720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 655 | 20231010 | 091000 | 51231720 | 6820 | 6770 | 6820 | 6770 | 1025 |
| 656 | 20231010 | 090900 | 44292020 | 6770 | 6820 | 6820 | 6770 | 35 |
| 657 | 20231010 | 090800 | 44054820 | 6820 | 6800 | 6820 | 6800 | 20 |
| 658 | 20231010 | 090700 | 43918720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 659 | 20231010 | 090600 | 43918720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 660 | 20231010 | 090500 | 43918720 | 6820 | 6800 | 6820 | 6800 | 128 |
| 661 | 20231010 | 090400 | 43047920 | 6830 | 6830 | 6830 | 6820 | 4128 |
| 662 | 20231010 | 090300 | 14894720 | 6840 | 6840 | 6840 | 6840 | 19 |
| 663 | 20231010 | 090200 | 14764760 | 6820 | 6820 | 6820 | 6820 | 110 |
| 664 | 20231010 | 090100 | 14014560 | 6830 | 6830 | 6830 | 6830 | 70 |
| 665 | 20231010 | 090000 | 13536460 | 6820 | 6770 | 6820 | 6770 | 1998 |