33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 3 | 20240416 | 200000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240416 | 195900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240416 | 195800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240416 | 195700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240416 | 195600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240416 | 195500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240416 | 195400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240416 | 195300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240416 | 195200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240416 | 195100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240416 | 195000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240416 | 194900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240416 | 194800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240416 | 194700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240416 | 194600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240416 | 194500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240416 | 194400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240416 | 194300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240416 | 194200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240416 | 194100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240416 | 194000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240416 | 193900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240416 | 193800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240416 | 193700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240416 | 193600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240416 | 193500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240416 | 193400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240416 | 193300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240416 | 193200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240416 | 193100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 33 | 20240416 | 193000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240416 | 192900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240416 | 192800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240416 | 192700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240416 | 192600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240416 | 192500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240416 | 192400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240416 | 192300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240416 | 192200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240416 | 192100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240416 | 192000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240416 | 191900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240416 | 191800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240416 | 191700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240416 | 191600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240416 | 191500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240416 | 191400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240416 | 191300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240416 | 191200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240416 | 191100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240416 | 191000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240416 | 190900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240416 | 190800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240416 | 190700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240416 | 190600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240416 | 190500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240416 | 190400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240416 | 190300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240416 | 190200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240416 | 190100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 63 | 20240416 | 190000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240416 | 185900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240416 | 185800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240416 | 185700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240416 | 185600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240416 | 185500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240416 | 185400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240416 | 185300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240416 | 185200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240416 | 185100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240416 | 185000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240416 | 184900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240416 | 184800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240416 | 184700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240416 | 184600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240416 | 184500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240416 | 184400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240416 | 184300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240416 | 184200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240416 | 184100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240416 | 184000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240416 | 183900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240416 | 183800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240416 | 183700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240416 | 183600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240416 | 183500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240416 | 183400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240416 | 183300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240416 | 183200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240416 | 183100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 93 | 20240416 | 183000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240416 | 182900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240416 | 182800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240416 | 182700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240416 | 182600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240416 | 182500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240416 | 182400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240416 | 182300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240416 | 182200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240416 | 182100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240416 | 182000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240416 | 181900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240416 | 181800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240416 | 181700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240416 | 181600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240416 | 181500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240416 | 181400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240416 | 181300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240416 | 181200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240416 | 181100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240416 | 181000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240416 | 180900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240416 | 180800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240416 | 180700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240416 | 180600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240416 | 180500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240416 | 180400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240416 | 180300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240416 | 180200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240416 | 180100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 123 | 20240416 | 180000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240416 | 175900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240416 | 175800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240416 | 175700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240416 | 175600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240416 | 175500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240416 | 175400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240416 | 175300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240416 | 175200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240416 | 175100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240416 | 175000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240416 | 174900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240416 | 174800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240416 | 174700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240416 | 174600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240416 | 174500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240416 | 174400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240416 | 174300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240416 | 174200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240416 | 174100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240416 | 174000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240416 | 173900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240416 | 173800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240416 | 173700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240416 | 173600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240416 | 173500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240416 | 173400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240416 | 173300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240416 | 173200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240416 | 173100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 153 | 20240416 | 173000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240416 | 172900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240416 | 172800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240416 | 172700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240416 | 172600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240416 | 172500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240416 | 172400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240416 | 172300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240416 | 172200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240416 | 172100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240416 | 172000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240416 | 171900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240416 | 171800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240416 | 171700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240416 | 171600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240416 | 171500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240416 | 171400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240416 | 171300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240416 | 171200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240416 | 171100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240416 | 171000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240416 | 170900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240416 | 170800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240416 | 170700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240416 | 170600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240416 | 170500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240416 | 170400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240416 | 170300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240416 | 170200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240416 | 170100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 183 | 20240416 | 170000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240416 | 165900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240416 | 165800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240416 | 165700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240416 | 165600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240416 | 165500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240416 | 165400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240416 | 165300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240416 | 165200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240416 | 165100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240416 | 165000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240416 | 164900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240416 | 164800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240416 | 164700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240416 | 164600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240416 | 164500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240416 | 164400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240416 | 164300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240416 | 164200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240416 | 164100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240416 | 164000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240416 | 163900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240416 | 163800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240416 | 163700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240416 | 163600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240416 | 163500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240416 | 163400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240416 | 163300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240416 | 163200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240416 | 163100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 213 | 20240416 | 163000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240416 | 162900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240416 | 162800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240416 | 162700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240416 | 162600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240416 | 162500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240416 | 162400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240416 | 162300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240416 | 162200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240416 | 162100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240416 | 162000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240416 | 161900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240416 | 161800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240416 | 161700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20240416 | 161600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20240416 | 161500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20240416 | 161400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20240416 | 161300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20240416 | 161200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20240416 | 161100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20240416 | 161000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20240416 | 160900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20240416 | 160800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20240416 | 160700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20240416 | 160600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20240416 | 160500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20240416 | 160400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20240416 | 160300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20240416 | 160200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20240416 | 160100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 243 | 20240416 | 160000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20240416 | 155900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20240416 | 155800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20240416 | 155700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20240416 | 155600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20240416 | 155500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20240416 | 155400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20240416 | 155300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20240416 | 155200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20240416 | 155100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20240416 | 155000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20240416 | 154900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20240416 | 154800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20240416 | 154700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20240416 | 154600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20240416 | 154500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20240416 | 154400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20240416 | 154300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20240416 | 154200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20240416 | 154100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20240416 | 154000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20240416 | 153900 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20240416 | 153800 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20240416 | 153700 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20240416 | 153600 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20240416 | 153500 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20240416 | 153400 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20240416 | 153300 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20240416 | 153200 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20240416 | 153100 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 273 | 20240416 | 153000 | 50986419540 | 5970 | 5970 | 5970 | 5970 | 62403 |
| 274 | 20240416 | 152900 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 275 | 20240416 | 152800 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 276 | 20240416 | 152700 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 277 | 20240416 | 152600 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 278 | 20240416 | 152500 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 279 | 20240416 | 152400 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 280 | 20240416 | 152300 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 281 | 20240416 | 152200 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 282 | 20240416 | 152100 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 283 | 20240416 | 152000 | 50613873630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 284 | 20240416 | 151900 | 50613873630 | 5850 | 5880 | 5890 | 5820 | 25868 |
| 285 | 20240416 | 151800 | 50462606710 | 5870 | 5870 | 5900 | 5860 | 7538 |
| 286 | 20240416 | 151700 | 50418242200 | 5860 | 5850 | 5880 | 5850 | 6382 |
| 287 | 20240416 | 151600 | 50380810480 | 5860 | 5860 | 5890 | 5850 | 4156 |
| 288 | 20240416 | 151500 | 50356448420 | 5860 | 5930 | 5930 | 5860 | 13936 |
| 289 | 20240416 | 151400 | 50274332190 | 5910 | 5950 | 5950 | 5890 | 14663 |
| 290 | 20240416 | 151300 | 50187623410 | 5930 | 5880 | 5950 | 5880 | 21826 |
| 291 | 20240416 | 151200 | 50058495520 | 5890 | 5890 | 5890 | 5870 | 2718 |
| 292 | 20240416 | 151100 | 50042525830 | 5890 | 5870 | 5890 | 5850 | 8060 |
| 293 | 20240416 | 151000 | 49995215900 | 5870 | 5830 | 5880 | 5800 | 10243 |
| 294 | 20240416 | 150900 | 49935460010 | 5830 | 5830 | 5840 | 5800 | 10166 |
| 295 | 20240416 | 150800 | 49876358700 | 5820 | 5810 | 5850 | 5800 | 8653 |
| 296 | 20240416 | 150700 | 49825936390 | 5800 | 5840 | 5850 | 5790 | 20853 |
| 297 | 20240416 | 150600 | 49704708030 | 5840 | 5860 | 5870 | 5810 | 14911 |
| 298 | 20240416 | 150500 | 49617686440 | 5860 | 5860 | 5870 | 5820 | 25713 |
| 299 | 20240416 | 150400 | 49467443990 | 5860 | 5930 | 5950 | 5800 | 53180 |
| 300 | 20240416 | 150300 | 49154598500 | 5920 | 5980 | 6010 | 5920 | 40254 |
| 301 | 20240416 | 150200 | 48915000170 | 5970 | 5980 | 6000 | 5960 | 5779 |
| 302 | 20240416 | 150100 | 48880478590 | 5990 | 5970 | 6000 | 5970 | 2624 |
| 303 | 20240416 | 150000 | 48864788040 | 5970 | 6000 | 6010 | 5970 | 9428 |
| 304 | 20240416 | 145900 | 48808295730 | 6010 | 5990 | 6050 | 5950 | 11644 |
| 305 | 20240416 | 145800 | 48738400040 | 5960 | 6010 | 6030 | 5930 | 40745 |
| 306 | 20240416 | 145700 | 48495372140 | 6020 | 5990 | 6030 | 5990 | 7094 |
| 307 | 20240416 | 145600 | 48452735080 | 5980 | 6000 | 6050 | 5980 | 25089 |
| 308 | 20240416 | 145500 | 48301841480 | 6000 | 6030 | 6070 | 5980 | 26495 |
| 309 | 20240416 | 145400 | 48142303630 | 6030 | 6010 | 6050 | 5920 | 64899 |
| 310 | 20240416 | 145300 | 47754534970 | 6010 | 6080 | 6130 | 6000 | 50786 |
| 311 | 20240416 | 145200 | 47446620200 | 6070 | 6180 | 6180 | 6060 | 51539 |
| 312 | 20240416 | 145100 | 47132198840 | 6160 | 6190 | 6200 | 6140 | 10703 |
| 313 | 20240416 | 145000 | 47066233870 | 6190 | 6160 | 6230 | 6130 | 28298 |
| 314 | 20240416 | 144900 | 46891280540 | 6170 | 6220 | 6260 | 6140 | 60185 |
| 315 | 20240416 | 144800 | 46518457600 | 6220 | 6200 | 6220 | 6170 | 43981 |
| 316 | 20240416 | 144700 | 46245777720 | 6200 | 6310 | 6340 | 6150 | 106105 |
| 317 | 20240416 | 144600 | 45583258260 | 6310 | 6340 | 6400 | 6310 | 60741 |
| 318 | 20240416 | 144500 | 45197054240 | 6340 | 6400 | 6450 | 6290 | 106679 |
| 319 | 20240416 | 144400 | 44519475470 | 6410 | 6470 | 6530 | 6380 | 157859 |
| 320 | 20240416 | 144300 | 43497992020 | 6480 | 6400 | 6510 | 6330 | 320768 |
| 321 | 20240416 | 144200 | 41432845970 | 6460 | 6460 | 6460 | 6460 | 0 |
| 322 | 20240416 | 144100 | 41432845970 | 6460 | 6460 | 6460 | 6460 | 0 |
| 323 | 20240416 | 144000 | 41432845970 | 6460 | 6160 | 6460 | 6110 | 239822 |
| 324 | 20240416 | 143900 | 39907629290 | 6140 | 6050 | 6200 | 6040 | 33925 |
| 325 | 20240416 | 143800 | 39699460510 | 6050 | 6040 | 6050 | 6030 | 1182 |
| 326 | 20240416 | 143700 | 39692326660 | 6040 | 6040 | 6050 | 6030 | 554 |
| 327 | 20240416 | 143600 | 39688982470 | 6040 | 6030 | 6050 | 6030 | 3116 |
| 328 | 20240416 | 143500 | 39670185300 | 6050 | 6040 | 6050 | 6030 | 15343 |
| 329 | 20240416 | 143400 | 39577649560 | 6030 | 6050 | 6060 | 6030 | 8009 |
| 330 | 20240416 | 143300 | 39529235860 | 6050 | 6110 | 6110 | 6050 | 16240 |
| 331 | 20240416 | 143200 | 39430400570 | 6100 | 6050 | 6110 | 6040 | 21189 |
| 332 | 20240416 | 143100 | 39301586310 | 6050 | 6030 | 6050 | 6010 | 4521 |
| 333 | 20240416 | 143000 | 39274321340 | 6040 | 6020 | 6060 | 6000 | 4932 |
| 334 | 20240416 | 142900 | 39244578730 | 6000 | 6030 | 6030 | 6000 | 3609 |
| 335 | 20240416 | 142800 | 39222849870 | 6030 | 5990 | 6060 | 5980 | 10778 |
| 336 | 20240416 | 142700 | 39158030460 | 5990 | 5990 | 6020 | 5970 | 11346 |
| 337 | 20240416 | 142600 | 39090011730 | 5990 | 5960 | 6050 | 5950 | 4345 |
| 338 | 20240416 | 142500 | 39064014590 | 5970 | 6000 | 6000 | 5910 | 37398 |
| 339 | 20240416 | 142400 | 38841615790 | 6000 | 6040 | 6040 | 6000 | 14724 |
| 340 | 20240416 | 142300 | 38753128840 | 6020 | 6100 | 6100 | 6010 | 14132 |
| 341 | 20240416 | 142200 | 38667810150 | 6100 | 6110 | 6130 | 6070 | 8542 |
| 342 | 20240416 | 142100 | 38615697700 | 6120 | 6040 | 6120 | 6030 | 12391 |
| 343 | 20240416 | 142000 | 38540519710 | 6040 | 6080 | 6090 | 6040 | 8100 |
| 344 | 20240416 | 141900 | 38491494030 | 6080 | 6100 | 6100 | 6050 | 8725 |
| 345 | 20240416 | 141800 | 38438513910 | 6100 | 6110 | 6140 | 6080 | 3841 |
| 346 | 20240416 | 141700 | 38415103010 | 6110 | 6120 | 6150 | 6040 | 13333 |
| 347 | 20240416 | 141600 | 38333903350 | 6120 | 6080 | 6140 | 6050 | 6398 |
| 348 | 20240416 | 141500 | 38294776130 | 6060 | 6120 | 6120 | 6050 | 9720 |
| 349 | 20240416 | 141400 | 38235670860 | 6120 | 6080 | 6150 | 6070 | 8123 |
| 350 | 20240416 | 141300 | 38186121020 | 6080 | 6090 | 6100 | 6050 | 8477 |
| 351 | 20240416 | 141200 | 38134628070 | 6080 | 6080 | 6180 | 6050 | 38457 |
| 352 | 20240416 | 141100 | 37898699360 | 6090 | 6050 | 6090 | 6000 | 15085 |
| 353 | 20240416 | 141000 | 37807808660 | 6050 | 6040 | 6060 | 6010 | 11830 |
| 354 | 20240416 | 140900 | 37736389550 | 6050 | 6080 | 6100 | 6000 | 28858 |
| 355 | 20240416 | 140800 | 37561910030 | 6080 | 6130 | 6130 | 6030 | 33134 |
| 356 | 20240416 | 140700 | 37360266170 | 6130 | 6130 | 6220 | 6100 | 29845 |
| 357 | 20240416 | 140600 | 37176418220 | 6130 | 6240 | 6260 | 6120 | 63924 |
| 358 | 20240416 | 140500 | 36780855720 | 6230 | 6110 | 6280 | 6100 | 134434 |
| 359 | 20240416 | 140400 | 35944868820 | 6110 | 6010 | 6200 | 6010 | 59765 |
| 360 | 20240416 | 140300 | 35577891490 | 6010 | 6020 | 6030 | 5950 | 11119 |
| 361 | 20240416 | 140200 | 35511354730 | 6030 | 6040 | 6070 | 6020 | 9365 |
| 362 | 20240416 | 140100 | 35454792260 | 6040 | 6010 | 6110 | 6000 | 21931 |
| 363 | 20240416 | 140000 | 35321694090 | 6030 | 6020 | 6040 | 5960 | 15873 |
| 364 | 20240416 | 135900 | 35226594230 | 6020 | 6040 | 6080 | 5990 | 19013 |
| 365 | 20240416 | 135800 | 35112165370 | 6040 | 6050 | 6100 | 6000 | 22447 |
| 366 | 20240416 | 135700 | 34976675180 | 6070 | 6100 | 6140 | 6030 | 23735 |
| 367 | 20240416 | 135600 | 34832182130 | 6140 | 6110 | 6150 | 6030 | 36410 |
| 368 | 20240416 | 135500 | 34610696230 | 6110 | 6180 | 6180 | 6100 | 38419 |
| 369 | 20240416 | 135400 | 34374799680 | 6180 | 6150 | 6220 | 6060 | 58499 |
| 370 | 20240416 | 135300 | 34014994190 | 6160 | 6260 | 6260 | 6140 | 69299 |
| 371 | 20240416 | 135200 | 33586122600 | 6260 | 6070 | 6290 | 6040 | 180206 |
| 372 | 20240416 | 135100 | 32469954410 | 6000 | 5820 | 6180 | 5810 | 89202 |
| 373 | 20240416 | 135000 | 31932007070 | 5820 | 5770 | 5830 | 5760 | 5973 |
| 374 | 20240416 | 134900 | 31897357490 | 5770 | 5770 | 5770 | 5760 | 1691 |
| 375 | 20240416 | 134800 | 31887602850 | 5770 | 5790 | 5790 | 5770 | 1705 |
| 376 | 20240416 | 134700 | 31877751110 | 5780 | 5770 | 5790 | 5750 | 6778 |
| 377 | 20240416 | 134600 | 31838654370 | 5760 | 5770 | 5780 | 5750 | 2197 |
| 378 | 20240416 | 134500 | 31825998230 | 5770 | 5810 | 5820 | 5770 | 11192 |
| 379 | 20240416 | 134400 | 31761086520 | 5820 | 5800 | 5830 | 5800 | 7917 |
| 380 | 20240416 | 134300 | 31715050460 | 5800 | 5780 | 5810 | 5780 | 7660 |
| 381 | 20240416 | 134200 | 31670686600 | 5780 | 5780 | 5790 | 5770 | 10599 |
| 382 | 20240416 | 134100 | 31609470650 | 5790 | 5750 | 5790 | 5740 | 7436 |
| 383 | 20240416 | 134000 | 31566566440 | 5750 | 5730 | 5760 | 5720 | 3396 |
| 384 | 20240416 | 133900 | 31547088360 | 5750 | 5760 | 5760 | 5730 | 4225 |
| 385 | 20240416 | 133800 | 31522804480 | 5760 | 5760 | 5760 | 5740 | 1286 |
| 386 | 20240416 | 133700 | 31515406300 | 5760 | 5760 | 5780 | 5740 | 7426 |
| 387 | 20240416 | 133600 | 31472643040 | 5760 | 5710 | 5780 | 5700 | 7450 |
| 388 | 20240416 | 133500 | 31429907300 | 5710 | 5760 | 5760 | 5710 | 9134 |
| 389 | 20240416 | 133400 | 31377565970 | 5760 | 5730 | 5770 | 5710 | 8941 |
| 390 | 20240416 | 133300 | 31326303670 | 5730 | 5710 | 5730 | 5700 | 20218 |
| 391 | 20240416 | 133200 | 31210773300 | 5720 | 5760 | 5760 | 5710 | 13776 |
| 392 | 20240416 | 133100 | 31131815500 | 5760 | 5750 | 5780 | 5740 | 13895 |
| 393 | 20240416 | 133000 | 31051744170 | 5750 | 5790 | 5790 | 5740 | 16324 |
| 394 | 20240416 | 132900 | 30957828280 | 5770 | 5840 | 5840 | 5750 | 23734 |
| 395 | 20240416 | 132800 | 30820618090 | 5840 | 5810 | 5840 | 5770 | 11734 |
| 396 | 20240416 | 132700 | 30752596110 | 5820 | 5860 | 5860 | 5810 | 12672 |
| 397 | 20240416 | 132600 | 30678648140 | 5860 | 5820 | 5870 | 5790 | 11699 |
| 398 | 20240416 | 132500 | 30610697750 | 5820 | 5900 | 5900 | 5780 | 52775 |
| 399 | 20240416 | 132400 | 30303372400 | 5880 | 5880 | 5900 | 5880 | 13829 |
| 400 | 20240416 | 132300 | 30222043880 | 5820 | 5820 | 5820 | 5820 | 0 |
| 401 | 20240416 | 132200 | 30222043880 | 5820 | 6050 | 6050 | 5820 | 49035 |
| 402 | 20240416 | 132100 | 29928935630 | 6050 | 6120 | 6130 | 6050 | 15922 |
| 403 | 20240416 | 132000 | 29832246420 | 6120 | 6110 | 6130 | 6110 | 3050 |
| 404 | 20240416 | 131900 | 29813577680 | 6120 | 6130 | 6150 | 6110 | 4352 |
| 405 | 20240416 | 131800 | 29786927430 | 6130 | 6190 | 6190 | 6130 | 7889 |
| 406 | 20240416 | 131700 | 29738301980 | 6190 | 6110 | 6240 | 6090 | 28964 |
| 407 | 20240416 | 131600 | 29559679750 | 6110 | 6100 | 6110 | 6090 | 2144 |
| 408 | 20240416 | 131500 | 29546601180 | 6100 | 6100 | 6120 | 6090 | 5525 |
| 409 | 20240416 | 131400 | 29512900560 | 6100 | 6120 | 6130 | 6090 | 1965 |
| 410 | 20240416 | 131300 | 29500909380 | 6130 | 6090 | 6130 | 6080 | 3950 |
| 411 | 20240416 | 131200 | 29476789570 | 6090 | 6080 | 6100 | 6080 | 1872 |
| 412 | 20240416 | 131100 | 29465389970 | 6090 | 6110 | 6110 | 6090 | 7026 |
| 413 | 20240416 | 131000 | 29422543180 | 6120 | 6130 | 6130 | 6110 | 2834 |
| 414 | 20240416 | 130900 | 29405199660 | 6130 | 6100 | 6130 | 6100 | 5521 |
| 415 | 20240416 | 130800 | 29371452600 | 6110 | 6080 | 6110 | 6060 | 3354 |
| 416 | 20240416 | 130700 | 29351062350 | 6090 | 6060 | 6090 | 6060 | 2114 |
| 417 | 20240416 | 130600 | 29338237390 | 6070 | 6090 | 6110 | 6070 | 2054 |
| 418 | 20240416 | 130500 | 29325757360 | 6090 | 6110 | 6120 | 6070 | 4375 |
| 419 | 20240416 | 130400 | 29299132850 | 6110 | 6090 | 6110 | 6080 | 1336 |
| 420 | 20240416 | 130300 | 29290979830 | 6090 | 6090 | 6100 | 6060 | 3296 |
| 421 | 20240416 | 130200 | 29270930910 | 6070 | 6080 | 6100 | 6060 | 3533 |
| 422 | 20240416 | 130100 | 29249479460 | 6080 | 6070 | 6140 | 6050 | 10099 |
| 423 | 20240416 | 130000 | 29188135840 | 6070 | 6060 | 6090 | 6060 | 6159 |
| 424 | 20240416 | 125900 | 29150770680 | 6050 | 6070 | 6100 | 6050 | 6492 |
| 425 | 20240416 | 125800 | 29111427500 | 6070 | 6090 | 6100 | 6050 | 16975 |
| 426 | 20240416 | 125700 | 29008341330 | 6090 | 6120 | 6130 | 6080 | 14352 |
| 427 | 20240416 | 125600 | 28920858570 | 6130 | 6150 | 6160 | 6110 | 9129 |
| 428 | 20240416 | 125500 | 28864816170 | 6160 | 6120 | 6160 | 6110 | 5022 |
| 429 | 20240416 | 125400 | 28834043470 | 6120 | 6150 | 6150 | 6120 | 2470 |
| 430 | 20240416 | 125300 | 28818915000 | 6160 | 6160 | 6160 | 6110 | 16831 |
| 431 | 20240416 | 125200 | 28715759440 | 6150 | 6170 | 6170 | 6140 | 4529 |
| 432 | 20240416 | 125100 | 28687925830 | 6170 | 6150 | 6180 | 6140 | 3577 |
| 433 | 20240416 | 125000 | 28665926520 | 6150 | 6190 | 6190 | 6140 | 13963 |
| 434 | 20240416 | 124900 | 28580029570 | 6190 | 6170 | 6200 | 6170 | 2371 |
| 435 | 20240416 | 124800 | 28565376410 | 6170 | 6170 | 6200 | 6160 | 3921 |
| 436 | 20240416 | 124700 | 28541194200 | 6180 | 6180 | 6190 | 6160 | 6391 |
| 437 | 20240416 | 124600 | 28501798940 | 6170 | 6250 | 6250 | 6170 | 15279 |
| 438 | 20240416 | 124500 | 28407022480 | 6250 | 6190 | 6250 | 6190 | 8163 |
| 439 | 20240416 | 124400 | 28356213450 | 6200 | 6180 | 6240 | 6170 | 11080 |
| 440 | 20240416 | 124300 | 28287692400 | 6180 | 6170 | 6180 | 6160 | 3900 |
| 441 | 20240416 | 124200 | 28263623700 | 6180 | 6210 | 6210 | 6170 | 4864 |
| 442 | 20240416 | 124100 | 28233607720 | 6170 | 6230 | 6230 | 6160 | 20928 |
| 443 | 20240416 | 124000 | 28104047660 | 6230 | 6200 | 6260 | 6200 | 11801 |
| 444 | 20240416 | 123900 | 28030428220 | 6210 | 6200 | 6220 | 6190 | 7724 |
| 445 | 20240416 | 123800 | 27982519680 | 6210 | 6180 | 6220 | 6180 | 4743 |
| 446 | 20240416 | 123700 | 27953165760 | 6180 | 6220 | 6230 | 6180 | 9199 |
| 447 | 20240416 | 123600 | 27896178660 | 6200 | 6220 | 6230 | 6180 | 20035 |
| 448 | 20240416 | 123500 | 27771955700 | 6220 | 6290 | 6290 | 6190 | 29447 |
| 449 | 20240416 | 123400 | 27588508230 | 6270 | 6270 | 6290 | 6250 | 22226 |
| 450 | 20240416 | 123300 | 27449039030 | 6260 | 6230 | 6340 | 6220 | 51746 |
| 451 | 20240416 | 123200 | 27123386770 | 6230 | 6240 | 6250 | 6220 | 9389 |
| 452 | 20240416 | 123100 | 27064883750 | 6230 | 6260 | 6260 | 6200 | 20432 |
| 453 | 20240416 | 123000 | 26937674840 | 6260 | 6290 | 6330 | 6230 | 35419 |
| 454 | 20240416 | 122900 | 26715283950 | 6320 | 6280 | 6320 | 6240 | 61410 |
| 455 | 20240416 | 122800 | 26329225000 | 6280 | 6130 | 6370 | 6120 | 137294 |
| 456 | 20240416 | 122700 | 25465009280 | 6130 | 6110 | 6130 | 6100 | 4357 |
| 457 | 20240416 | 122600 | 25438368990 | 6110 | 6090 | 6130 | 6090 | 4359 |
| 458 | 20240416 | 122500 | 25411757660 | 6090 | 6100 | 6120 | 6080 | 7908 |
| 459 | 20240416 | 122400 | 25363546360 | 6120 | 6120 | 6130 | 6080 | 20647 |
| 460 | 20240416 | 122300 | 25237543550 | 6120 | 6140 | 6150 | 6120 | 4749 |
| 461 | 20240416 | 122200 | 25208430500 | 6140 | 6170 | 6180 | 6130 | 8622 |
| 462 | 20240416 | 122100 | 25155336290 | 6170 | 6170 | 6210 | 6170 | 10271 |
| 463 | 20240416 | 122000 | 25091820210 | 6170 | 6180 | 6180 | 6160 | 18249 |
| 464 | 20240416 | 121900 | 24979293370 | 6170 | 6230 | 6240 | 6150 | 45048 |
| 465 | 20240416 | 121800 | 24700130110 | 6230 | 6140 | 6230 | 6140 | 21708 |
| 466 | 20240416 | 121700 | 24565821460 | 6140 | 6170 | 6170 | 6120 | 12178 |
| 467 | 20240416 | 121600 | 24490962610 | 6160 | 6090 | 6170 | 6090 | 18763 |
| 468 | 20240416 | 121500 | 24375691310 | 6130 | 6130 | 6130 | 6050 | 20744 |
| 469 | 20240416 | 121400 | 24249252660 | 6140 | 6150 | 6170 | 6090 | 15894 |
| 470 | 20240416 | 121300 | 24151953390 | 6140 | 6210 | 6230 | 6110 | 24666 |
| 471 | 20240416 | 121200 | 23999551610 | 6220 | 6030 | 6290 | 6020 | 87342 |
| 472 | 20240416 | 121100 | 23459877850 | 6020 | 6020 | 6040 | 6020 | 7014 |
| 473 | 20240416 | 121000 | 23417586430 | 6020 | 6030 | 6040 | 6020 | 8291 |
| 474 | 20240416 | 120900 | 23367638520 | 6030 | 6040 | 6040 | 6020 | 9249 |
| 475 | 20240416 | 120800 | 23311890990 | 6050 | 6060 | 6080 | 5990 | 50695 |
| 476 | 20240416 | 120700 | 23006475370 | 6070 | 6100 | 6100 | 6050 | 17742 |
| 477 | 20240416 | 120600 | 22898668750 | 6080 | 6100 | 6100 | 6070 | 16371 |
| 478 | 20240416 | 120500 | 22798934470 | 6110 | 6140 | 6140 | 6070 | 27417 |
| 479 | 20240416 | 120400 | 22631765310 | 6140 | 6150 | 6200 | 6120 | 8880 |
| 480 | 20240416 | 120300 | 22577189220 | 6150 | 6170 | 6180 | 6110 | 16743 |
| 481 | 20240416 | 120200 | 22474478510 | 6170 | 6150 | 6200 | 6130 | 11922 |
| 482 | 20240416 | 120100 | 22401177950 | 6150 | 6150 | 6200 | 6140 | 5586 |
| 483 | 20240416 | 120000 | 22366795860 | 6150 | 6130 | 6240 | 6120 | 10673 |
| 484 | 20240416 | 115900 | 22300832260 | 6120 | 6180 | 6190 | 6120 | 18355 |
| 485 | 20240416 | 115800 | 22188020630 | 6190 | 6260 | 6270 | 6160 | 9313 |
| 486 | 20240416 | 115700 | 22130369350 | 6230 | 6250 | 6260 | 6180 | 22915 |
| 487 | 20240416 | 115600 | 21987555200 | 6250 | 6180 | 6250 | 6140 | 23762 |
| 488 | 20240416 | 115500 | 21841034710 | 6190 | 6200 | 6240 | 6190 | 12153 |
| 489 | 20240416 | 115400 | 21765548410 | 6200 | 6190 | 6200 | 6150 | 20449 |
| 490 | 20240416 | 115300 | 21639459330 | 6190 | 6270 | 6280 | 6190 | 22845 |
| 491 | 20240416 | 115200 | 21497000670 | 6280 | 6190 | 6340 | 6180 | 39559 |
| 492 | 20240416 | 115100 | 21248713460 | 6190 | 6200 | 6200 | 6100 | 64093 |
| 493 | 20240416 | 115000 | 20854386800 | 6200 | 6210 | 6250 | 6200 | 22143 |
| 494 | 20240416 | 114900 | 20716749320 | 6250 | 6290 | 6320 | 6210 | 34728 |
| 495 | 20240416 | 114800 | 20498976680 | 6290 | 6270 | 6380 | 6270 | 65153 |
| 496 | 20240416 | 114700 | 20086545360 | 6280 | 6250 | 6300 | 6230 | 21156 |
| 497 | 20240416 | 114600 | 19953943220 | 6250 | 6210 | 6280 | 6190 | 24722 |
| 498 | 20240416 | 114500 | 19800143300 | 6220 | 6300 | 6300 | 6180 | 60737 |
| 499 | 20240416 | 114400 | 19422251580 | 6300 | 6330 | 6370 | 6260 | 31255 |
| 500 | 20240416 | 114300 | 19225451750 | 6340 | 6330 | 6390 | 6330 | 35421 |
| 501 | 20240416 | 114200 | 19000188440 | 6330 | 6300 | 6410 | 6290 | 60166 |
| 502 | 20240416 | 114100 | 18617635870 | 6310 | 6300 | 6330 | 6270 | 25175 |
| 503 | 20240416 | 114000 | 18458947020 | 6300 | 6290 | 6300 | 6260 | 26701 |
| 504 | 20240416 | 113900 | 18291144170 | 6300 | 6240 | 6300 | 6220 | 50946 |
| 505 | 20240416 | 113800 | 17972227560 | 6250 | 6370 | 6380 | 6230 | 49995 |
| 506 | 20240416 | 113700 | 17657364590 | 6370 | 6390 | 6400 | 6280 | 72188 |
| 507 | 20240416 | 113600 | 17200653210 | 6390 | 6460 | 6460 | 6390 | 23857 |
| 508 | 20240416 | 113500 | 17047517420 | 6470 | 6420 | 6530 | 6410 | 53713 |
| 509 | 20240416 | 113400 | 16698740220 | 6420 | 6450 | 6460 | 6410 | 25448 |
| 510 | 20240416 | 113300 | 16535064910 | 6460 | 6380 | 6490 | 6380 | 48382 |
| 511 | 20240416 | 113200 | 16223731740 | 6380 | 6440 | 6490 | 6380 | 35483 |
| 512 | 20240416 | 113100 | 15995610380 | 6440 | 6500 | 6500 | 6410 | 65928 |
| 513 | 20240416 | 113000 | 15571007220 | 6500 | 6500 | 6550 | 6480 | 39062 |
| 514 | 20240416 | 112900 | 15316995420 | 6480 | 6570 | 6610 | 6480 | 68820 |
| 515 | 20240416 | 112800 | 14867146270 | 6570 | 6610 | 6630 | 6530 | 46968 |
| 516 | 20240416 | 112700 | 14558305530 | 6630 | 6690 | 6710 | 6600 | 52816 |
| 517 | 20240416 | 112600 | 14207927050 | 6700 | 6600 | 6730 | 6570 | 122268 |
| 518 | 20240416 | 112500 | 13391187870 | 6580 | 6690 | 6700 | 6580 | 84172 |
| 519 | 20240416 | 112400 | 12832805910 | 6690 | 6620 | 6720 | 6610 | 146698 |
| 520 | 20240416 | 112300 | 11851747150 | 6620 | 6590 | 6650 | 6500 | 165350 |
| 521 | 20240416 | 112200 | 10761368560 | 6600 | 6460 | 6600 | 6450 | 112274 |
| 522 | 20240416 | 112100 | 10028012570 | 6450 | 6450 | 6450 | 6450 | 0 |
| 523 | 20240416 | 112000 | 10028012570 | 6450 | 6430 | 6450 | 6370 | 91630 |
| 524 | 20240416 | 111900 | 9439711060 | 6440 | 6170 | 6440 | 6170 | 205525 |
| 525 | 20240416 | 111800 | 8135837170 | 6180 | 6080 | 6180 | 6070 | 15896 |
| 526 | 20240416 | 111700 | 8038574690 | 6080 | 6140 | 6200 | 6080 | 16475 |
| 527 | 20240416 | 111600 | 7937249520 | 6120 | 6160 | 6170 | 6090 | 20089 |
| 528 | 20240416 | 111500 | 7814027300 | 6160 | 6160 | 6250 | 6150 | 48825 |
| 529 | 20240416 | 111400 | 7511039820 | 6160 | 6060 | 6220 | 6050 | 23986 |
| 530 | 20240416 | 111300 | 7363997470 | 6060 | 6070 | 6170 | 6050 | 34100 |
| 531 | 20240416 | 111200 | 7155732580 | 6080 | 6130 | 6140 | 6010 | 34771 |
| 532 | 20240416 | 111100 | 6944242220 | 6130 | 6150 | 6160 | 6100 | 25060 |
| 533 | 20240416 | 111000 | 6790725470 | 6150 | 6210 | 6250 | 6060 | 41848 |
| 534 | 20240416 | 110900 | 6532953560 | 6250 | 6180 | 6270 | 6160 | 60743 |
| 535 | 20240416 | 110800 | 6154918760 | 6170 | 6110 | 6230 | 6050 | 35853 |
| 536 | 20240416 | 110700 | 5934540160 | 6130 | 6130 | 6240 | 6020 | 53215 |
| 537 | 20240416 | 110600 | 5606538140 | 6130 | 6260 | 6300 | 6080 | 85185 |
| 538 | 20240416 | 110500 | 5078449380 | 6270 | 6060 | 6370 | 6000 | 129922 |
| 539 | 20240416 | 110400 | 4270568500 | 6050 | 6040 | 6200 | 5920 | 60227 |
| 540 | 20240416 | 110300 | 3905705350 | 6050 | 5830 | 6190 | 5810 | 52047 |
| 541 | 20240416 | 110200 | 3591839410 | 5810 | 5870 | 5920 | 5810 | 16332 |
| 542 | 20240416 | 110100 | 3496411630 | 5850 | 5820 | 6000 | 5810 | 42912 |
| 543 | 20240416 | 110000 | 3242955640 | 5820 | 5690 | 5950 | 5690 | 49784 |
| 544 | 20240416 | 105900 | 2952125660 | 5690 | 5950 | 6050 | 5600 | 118175 |
| 545 | 20240416 | 105800 | 2268910470 | 5950 | 6300 | 6340 | 5870 | 108655 |
| 546 | 20240416 | 105700 | 1607364430 | 6300 | 5870 | 6300 | 5860 | 125057 |
| 547 | 20240416 | 105600 | 847192840 | 5890 | 5890 | 5890 | 5890 | 0 |
| 548 | 20240416 | 105500 | 847192840 | 5890 | 5680 | 5890 | 5520 | 39979 |
| 549 | 20240416 | 105400 | 617790640 | 5680 | 5390 | 5880 | 5390 | 49866 |
| 550 | 20240416 | 105300 | 334620580 | 5380 | 5340 | 5380 | 5330 | 2591 |
| 551 | 20240416 | 105200 | 320710190 | 5330 | 5310 | 5330 | 5290 | 79 |
| 552 | 20240416 | 105100 | 320290050 | 5290 | 5290 | 5290 | 5290 | 1 |
| 553 | 20240416 | 105000 | 320284760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 554 | 20240416 | 104900 | 320284760 | 5340 | 5310 | 5340 | 5310 | 368 |
| 555 | 20240416 | 104800 | 318330650 | 5370 | 5380 | 5380 | 5260 | 3687 |
| 556 | 20240416 | 104700 | 298735160 | 5370 | 5390 | 5390 | 5370 | 284 |
| 557 | 20240416 | 104600 | 297206560 | 5390 | 5390 | 5390 | 5390 | 5 |
| 558 | 20240416 | 104500 | 297179610 | 5420 | 5420 | 5420 | 5420 | 0 |
| 559 | 20240416 | 104400 | 297179610 | 5420 | 5410 | 5420 | 5370 | 1155 |
| 560 | 20240416 | 104300 | 290964590 | 5410 | 5430 | 5430 | 5410 | 661 |
| 561 | 20240416 | 104200 | 287384600 | 5430 | 5440 | 5440 | 5430 | 798 |
| 562 | 20240416 | 104100 | 283047390 | 5440 | 5450 | 5450 | 5440 | 616 |
| 563 | 20240416 | 104000 | 279693040 | 5470 | 5450 | 5480 | 5450 | 320 |
| 564 | 20240416 | 103900 | 277943800 | 5450 | 5480 | 5480 | 5450 | 2117 |
| 565 | 20240416 | 103800 | 266350090 | 5480 | 5490 | 5490 | 5430 | 655 |
| 566 | 20240416 | 103700 | 262770430 | 5490 | 5490 | 5490 | 5490 | 336 |
| 567 | 20240416 | 103600 | 260925790 | 5490 | 5380 | 5490 | 5380 | 6630 |
| 568 | 20240416 | 103500 | 224726700 | 5380 | 5370 | 5380 | 5370 | 1304 |
| 569 | 20240416 | 103400 | 217718720 | 5370 | 5310 | 5370 | 5310 | 4160 |
| 570 | 20240416 | 103300 | 195504530 | 5290 | 5280 | 5310 | 5280 | 632 |
| 571 | 20240416 | 103200 | 192159320 | 5280 | 5270 | 5280 | 5270 | 100 |
| 572 | 20240416 | 103100 | 191631410 | 5250 | 5270 | 5270 | 5250 | 3 |
| 573 | 20240416 | 103000 | 191615630 | 5280 | 5290 | 5300 | 5280 | 1102 |
| 574 | 20240416 | 102900 | 185775660 | 5300 | 5300 | 5300 | 5300 | 0 |
| 575 | 20240416 | 102800 | 185775660 | 5300 | 5290 | 5300 | 5210 | 2627 |
| 576 | 20240416 | 102700 | 171998540 | 5320 | 5330 | 5330 | 5320 | 2 |
| 577 | 20240416 | 102600 | 171987890 | 5330 | 5330 | 5330 | 5330 | 200 |
| 578 | 20240416 | 102500 | 170921890 | 5330 | 5320 | 5330 | 5320 | 2 |
| 579 | 20240416 | 102400 | 170911240 | 5310 | 5270 | 5310 | 5270 | 2838 |
| 580 | 20240416 | 102300 | 155875210 | 5270 | 5270 | 5270 | 5270 | 11 |
| 581 | 20240416 | 102200 | 155817240 | 5280 | 5280 | 5280 | 5280 | 1 |
| 582 | 20240416 | 102100 | 155811960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 583 | 20240416 | 102000 | 155811960 | 5280 | 5280 | 5280 | 5280 | 0 |
| 584 | 20240416 | 101900 | 155811960 | 5280 | 5260 | 5280 | 5260 | 100 |
| 585 | 20240416 | 101800 | 155285140 | 5260 | 5230 | 5260 | 5230 | 2 |
| 586 | 20240416 | 101700 | 155274650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 587 | 20240416 | 101600 | 155274650 | 5260 | 5250 | 5260 | 5250 | 101 |
| 588 | 20240416 | 101500 | 154744390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 589 | 20240416 | 101400 | 154744390 | 5250 | 5240 | 5250 | 5230 | 195 |
| 590 | 20240416 | 101300 | 153723340 | 5240 | 5230 | 5240 | 5230 | 544 |
| 591 | 20240416 | 101200 | 150873810 | 5230 | 5210 | 5230 | 5210 | 167 |
| 592 | 20240416 | 101100 | 150003720 | 5210 | 5220 | 5230 | 5210 | 503 |
| 593 | 20240416 | 101000 | 147380480 | 5230 | 5230 | 5230 | 5230 | 1831 |
| 594 | 20240416 | 100900 | 137804350 | 5240 | 5240 | 5240 | 5240 | 0 |
| 595 | 20240416 | 100800 | 137804350 | 5240 | 5250 | 5250 | 5240 | 567 |
| 596 | 20240416 | 100700 | 134833210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 597 | 20240416 | 100600 | 134833210 | 5250 | 5260 | 5260 | 5250 | 191 |
| 598 | 20240416 | 100500 | 133829500 | 5250 | 5250 | 5250 | 5250 | 283 |
| 599 | 20240416 | 100400 | 132343750 | 5250 | 5250 | 5250 | 5250 | 63 |
| 600 | 20240416 | 100300 | 132013000 | 5250 | 5250 | 5250 | 5250 | 17 |
| 601 | 20240416 | 100200 | 131923750 | 5250 | 5250 | 5250 | 5250 | 55 |
| 602 | 20240416 | 100100 | 131635000 | 5250 | 5250 | 5250 | 5250 | 28 |
| 603 | 20240416 | 100000 | 131488000 | 5250 | 5250 | 5250 | 5250 | 4 |
| 604 | 20240416 | 095900 | 131467000 | 5240 | 5240 | 5240 | 5240 | 1 |
| 605 | 20240416 | 095800 | 131461760 | 5250 | 5250 | 5250 | 5250 | 1 |
| 606 | 20240416 | 095700 | 131456510 | 5250 | 5230 | 5250 | 5230 | 2539 |
| 607 | 20240416 | 095600 | 118177520 | 5220 | 5230 | 5230 | 5220 | 696 |
| 608 | 20240416 | 095500 | 114541520 | 5230 | 5230 | 5230 | 5230 | 174 |
| 609 | 20240416 | 095400 | 113631500 | 5230 | 5230 | 5230 | 5230 | 13 |
| 610 | 20240416 | 095300 | 113563510 | 5240 | 5240 | 5250 | 5220 | 1203 |
| 611 | 20240416 | 095200 | 107266710 | 5250 | 5250 | 5250 | 5240 | 1324 |
| 612 | 20240416 | 095100 | 100316630 | 5250 | 5260 | 5260 | 5250 | 96 |
| 613 | 20240416 | 095000 | 99812610 | 5260 | 5280 | 5280 | 5260 | 118 |
| 614 | 20240416 | 094900 | 99191910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 615 | 20240416 | 094800 | 99191910 | 5260 | 5280 | 5280 | 5260 | 11 |
| 616 | 20240416 | 094700 | 99134030 | 5270 | 5270 | 5270 | 5270 | 1 |
| 617 | 20240416 | 094600 | 99128760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 618 | 20240416 | 094500 | 99128760 | 5280 | 5280 | 5280 | 5280 | 21 |
| 619 | 20240416 | 094400 | 99017880 | 5250 | 5260 | 5260 | 5250 | 1810 |
| 620 | 20240416 | 094300 | 89505200 | 5270 | 5270 | 5270 | 5270 | 3 |
| 621 | 20240416 | 094200 | 89489390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 622 | 20240416 | 094100 | 89489390 | 5290 | 5290 | 5290 | 5290 | 119 |
| 623 | 20240416 | 094000 | 88859880 | 5290 | 5290 | 5290 | 5290 | 18 |
| 624 | 20240416 | 093900 | 88764660 | 5290 | 5290 | 5290 | 5290 | 0 |
| 625 | 20240416 | 093800 | 88764660 | 5290 | 5290 | 5290 | 5290 | 1 |
| 626 | 20240416 | 093700 | 88759370 | 5250 | 5260 | 5290 | 5250 | 5 |
| 627 | 20240416 | 093600 | 88733060 | 5290 | 5260 | 5290 | 5250 | 901 |
| 628 | 20240416 | 093500 | 84000190 | 5250 | 5260 | 5260 | 5250 | 60 |
| 629 | 20240416 | 093400 | 83685170 | 5260 | 5260 | 5260 | 5260 | 41 |
| 630 | 20240416 | 093300 | 83469510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 631 | 20240416 | 093200 | 83469510 | 5260 | 5260 | 5260 | 5260 | 620 |
| 632 | 20240416 | 093100 | 80208310 | 5270 | 5270 | 5270 | 5270 | 156 |
| 633 | 20240416 | 093000 | 79386190 | 5270 | 5270 | 5270 | 5270 | 520 |
| 634 | 20240416 | 092900 | 76645790 | 5270 | 5280 | 5280 | 5270 | 711 |
| 635 | 20240416 | 092800 | 72898770 | 5270 | 5270 | 5270 | 5270 | 1 |
| 636 | 20240416 | 092700 | 72893500 | 5270 | 5270 | 5270 | 5270 | 262 |
| 637 | 20240416 | 092600 | 71512760 | 5290 | 5260 | 5290 | 5260 | 1023 |
| 638 | 20240416 | 092500 | 66111540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 639 | 20240416 | 092400 | 66111540 | 5270 | 5270 | 5270 | 5270 | 119 |
| 640 | 20240416 | 092300 | 65484410 | 5290 | 5290 | 5290 | 5290 | 385 |
| 641 | 20240416 | 092200 | 63447760 | 5290 | 5290 | 5290 | 5290 | 1000 |
| 642 | 20240416 | 092100 | 58157760 | 5290 | 5290 | 5290 | 5290 | 1 |
| 643 | 20240416 | 092000 | 58152470 | 5260 | 5260 | 5260 | 5260 | 1 |
| 644 | 20240416 | 091900 | 58147210 | 5260 | 5290 | 5290 | 5260 | 199 |
| 645 | 20240416 | 091800 | 57094770 | 5290 | 5280 | 5290 | 5260 | 328 |
| 646 | 20240416 | 091700 | 55366220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 647 | 20240416 | 091600 | 55366220 | 5280 | 5280 | 5280 | 5280 | 0 |
| 648 | 20240416 | 091500 | 55366220 | 5280 | 5280 | 5280 | 5280 | 233 |
| 649 | 20240416 | 091400 | 54135980 | 5290 | 5280 | 5290 | 5280 | 50 |
| 650 | 20240416 | 091300 | 53871940 | 5280 | 5280 | 5280 | 5280 | 227 |
| 651 | 20240416 | 091200 | 52673380 | 5280 | 5250 | 5280 | 5240 | 201 |
| 652 | 20240416 | 091100 | 51619650 | 5250 | 5290 | 5290 | 5250 | 1527 |
| 653 | 20240416 | 091000 | 43572140 | 5290 | 5300 | 5300 | 5250 | 1014 |
| 654 | 20240416 | 090900 | 38212730 | 5300 | 5310 | 5310 | 5300 | 251 |
| 655 | 20240416 | 090800 | 36881400 | 5340 | 5340 | 5340 | 5340 | 507 |
| 656 | 20240416 | 090700 | 34174020 | 5340 | 5340 | 5340 | 5340 | 36 |
| 657 | 20240416 | 090600 | 33981780 | 5340 | 5320 | 5340 | 5310 | 941 |
| 658 | 20240416 | 090500 | 28984070 | 5310 | 5360 | 5360 | 5310 | 2 |
| 659 | 20240416 | 090400 | 28973400 | 5300 | 5350 | 5360 | 5300 | 3649 |
| 660 | 20240416 | 090300 | 9527740 | 5360 | 5350 | 5360 | 5350 | 131 |
| 661 | 20240416 | 090200 | 8825880 | 5360 | 5350 | 5360 | 5350 | 223 |
| 662 | 20240416 | 090100 | 7632820 | 5360 | 5360 | 5360 | 5360 | 0 |
| 663 | 20240416 | 090000 | 7632820 | 5360 | 5360 | 5360 | 5330 | 1425 |