33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 3 | 20240417 | 200000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240417 | 195900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240417 | 195800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240417 | 195700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240417 | 195600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240417 | 195500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240417 | 195400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240417 | 195300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240417 | 195200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240417 | 195100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240417 | 195000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240417 | 194900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240417 | 194800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240417 | 194700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240417 | 194600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240417 | 194500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240417 | 194400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240417 | 194300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240417 | 194200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240417 | 194100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240417 | 194000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240417 | 193900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240417 | 193800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240417 | 193700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240417 | 193600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240417 | 193500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240417 | 193400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240417 | 193300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240417 | 193200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240417 | 193100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 33 | 20240417 | 193000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240417 | 192900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240417 | 192800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240417 | 192700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240417 | 192600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240417 | 192500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240417 | 192400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240417 | 192300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240417 | 192200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240417 | 192100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240417 | 192000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240417 | 191900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240417 | 191800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240417 | 191700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240417 | 191600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240417 | 191500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240417 | 191400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240417 | 191300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240417 | 191200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240417 | 191100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240417 | 191000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240417 | 190900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240417 | 190800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240417 | 190700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240417 | 190600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240417 | 190500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240417 | 190400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240417 | 190300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240417 | 190200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240417 | 190100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 63 | 20240417 | 190000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240417 | 185900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240417 | 185800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240417 | 185700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240417 | 185600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240417 | 185500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240417 | 185400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240417 | 185300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240417 | 185200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240417 | 185100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240417 | 185000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240417 | 184900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240417 | 184800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240417 | 184700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240417 | 184600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240417 | 184500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240417 | 184400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240417 | 184300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240417 | 184200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240417 | 184100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240417 | 184000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240417 | 183900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240417 | 183800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240417 | 183700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240417 | 183600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240417 | 183500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240417 | 183400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240417 | 183300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240417 | 183200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240417 | 183100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 93 | 20240417 | 183000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240417 | 182900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240417 | 182800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240417 | 182700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240417 | 182600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240417 | 182500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240417 | 182400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240417 | 182300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240417 | 182200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240417 | 182100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240417 | 182000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240417 | 181900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240417 | 181800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240417 | 181700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240417 | 181600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240417 | 181500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240417 | 181400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240417 | 181300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240417 | 181200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240417 | 181100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240417 | 181000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240417 | 180900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240417 | 180800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240417 | 180700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240417 | 180600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240417 | 180500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240417 | 180400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240417 | 180300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240417 | 180200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240417 | 180100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 123 | 20240417 | 180000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240417 | 175900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240417 | 175800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240417 | 175700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240417 | 175600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240417 | 175500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240417 | 175400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240417 | 175300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240417 | 175200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240417 | 175100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240417 | 175000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240417 | 174900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240417 | 174800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240417 | 174700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240417 | 174600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240417 | 174500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240417 | 174400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240417 | 174300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240417 | 174200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240417 | 174100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240417 | 174000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240417 | 173900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240417 | 173800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240417 | 173700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240417 | 173600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240417 | 173500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240417 | 173400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240417 | 173300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240417 | 173200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240417 | 173100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 153 | 20240417 | 173000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240417 | 172900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240417 | 172800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240417 | 172700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240417 | 172600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240417 | 172500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240417 | 172400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240417 | 172300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240417 | 172200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240417 | 172100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240417 | 172000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240417 | 171900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240417 | 171800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240417 | 171700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240417 | 171600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240417 | 171500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240417 | 171400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240417 | 171300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240417 | 171200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240417 | 171100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240417 | 171000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240417 | 170900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240417 | 170800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240417 | 170700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240417 | 170600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240417 | 170500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240417 | 170400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240417 | 170300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240417 | 170200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240417 | 170100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 183 | 20240417 | 170000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240417 | 165900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240417 | 165800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240417 | 165700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240417 | 165600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240417 | 165500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240417 | 165400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240417 | 165300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240417 | 165200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240417 | 165100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240417 | 165000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240417 | 164900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240417 | 164800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240417 | 164700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240417 | 164600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240417 | 164500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240417 | 164400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240417 | 164300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240417 | 164200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240417 | 164100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240417 | 164000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240417 | 163900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240417 | 163800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240417 | 163700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240417 | 163600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240417 | 163500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240417 | 163400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240417 | 163300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240417 | 163200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240417 | 163100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 213 | 20240417 | 163000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240417 | 162900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240417 | 162800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240417 | 162700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240417 | 162600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240417 | 162500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240417 | 162400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240417 | 162300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240417 | 162200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240417 | 162100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240417 | 162000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240417 | 161900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240417 | 161800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240417 | 161700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240417 | 161600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240417 | 161500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240417 | 161400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240417 | 161300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240417 | 161200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240417 | 161100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240417 | 161000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240417 | 160900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240417 | 160800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240417 | 160700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240417 | 160600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240417 | 160500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240417 | 160400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240417 | 160300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240417 | 160200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240417 | 160100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 243 | 20240417 | 160000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240417 | 155900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240417 | 155800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240417 | 155700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240417 | 155600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240417 | 155500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240417 | 155400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240417 | 155300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240417 | 155200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240417 | 155100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240417 | 155000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240417 | 154900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240417 | 154800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240417 | 154700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240417 | 154600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240417 | 154500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240417 | 154400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240417 | 154300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240417 | 154200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240417 | 154100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240417 | 154000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240417 | 153900 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240417 | 153800 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240417 | 153700 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240417 | 153600 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240417 | 153500 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240417 | 153400 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240417 | 153300 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240417 | 153200 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240417 | 153100 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 273 | 20240417 | 153000 | 4922061360 | 5870 | 5870 | 5870 | 5870 | 18964 |
| 274 | 20240417 | 152900 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240417 | 152800 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240417 | 152700 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240417 | 152600 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240417 | 152500 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240417 | 152400 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240417 | 152300 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240417 | 152200 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240417 | 152100 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240417 | 152000 | 4810742680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240417 | 151900 | 4810742680 | 5870 | 5900 | 5900 | 5870 | 6345 |
| 285 | 20240417 | 151800 | 4773414350 | 5900 | 5870 | 5900 | 5870 | 9071 |
| 286 | 20240417 | 151700 | 4720102550 | 5870 | 5890 | 5900 | 5860 | 1215 |
| 287 | 20240417 | 151600 | 4712958570 | 5890 | 5880 | 5890 | 5880 | 2883 |
| 288 | 20240417 | 151500 | 4695979350 | 5880 | 5830 | 5880 | 5830 | 483 |
| 289 | 20240417 | 151400 | 4693142550 | 5820 | 5870 | 5890 | 5820 | 3083 |
| 290 | 20240417 | 151300 | 4675127410 | 5880 | 5890 | 5890 | 5880 | 112 |
| 291 | 20240417 | 151200 | 4674468670 | 5850 | 5870 | 5880 | 5850 | 659 |
| 292 | 20240417 | 151100 | 4670609630 | 5870 | 5900 | 5900 | 5870 | 1730 |
| 293 | 20240417 | 151000 | 4660441790 | 5900 | 5890 | 5900 | 5880 | 1524 |
| 294 | 20240417 | 150900 | 4651468160 | 5890 | 5870 | 5900 | 5870 | 924 |
| 295 | 20240417 | 150800 | 4646020160 | 5910 | 5890 | 5910 | 5860 | 16598 |
| 296 | 20240417 | 150700 | 4548709580 | 5900 | 5890 | 5900 | 5890 | 1397 |
| 297 | 20240417 | 150600 | 4540476460 | 5880 | 5910 | 5910 | 5880 | 1196 |
| 298 | 20240417 | 150500 | 4533420300 | 5910 | 5920 | 5940 | 5910 | 9342 |
| 299 | 20240417 | 150400 | 4478030560 | 5930 | 5860 | 5930 | 5860 | 5879 |
| 300 | 20240417 | 150300 | 4443367690 | 5860 | 5870 | 5870 | 5860 | 202 |
| 301 | 20240417 | 150200 | 4442183960 | 5840 | 5890 | 5890 | 5800 | 2735 |
| 302 | 20240417 | 150100 | 4426234780 | 5890 | 5880 | 5900 | 5880 | 39 |
| 303 | 20240417 | 150000 | 4426005040 | 5880 | 5900 | 5900 | 5880 | 1391 |
| 304 | 20240417 | 145900 | 4417822260 | 5900 | 5900 | 5910 | 5890 | 2654 |
| 305 | 20240417 | 145800 | 4402171590 | 5900 | 5880 | 5920 | 5870 | 6371 |
| 306 | 20240417 | 145700 | 4364591260 | 5870 | 5860 | 5870 | 5860 | 1664 |
| 307 | 20240417 | 145600 | 4354827580 | 5870 | 5840 | 5900 | 5840 | 12108 |
| 308 | 20240417 | 145500 | 4283704030 | 5840 | 5840 | 5850 | 5830 | 1287 |
| 309 | 20240417 | 145400 | 4276197740 | 5840 | 5850 | 5860 | 5840 | 1959 |
| 310 | 20240417 | 145300 | 4264735090 | 5850 | 5840 | 5850 | 5830 | 3607 |
| 311 | 20240417 | 145200 | 4243663040 | 5840 | 5830 | 5840 | 5800 | 35 |
| 312 | 20240417 | 145100 | 4243459480 | 5830 | 5820 | 5840 | 5820 | 202 |
| 313 | 20240417 | 145000 | 4242283550 | 5800 | 5800 | 5800 | 5800 | 169 |
| 314 | 20240417 | 144900 | 4241303350 | 5800 | 5800 | 5800 | 5800 | 2215 |
| 315 | 20240417 | 144800 | 4228456350 | 5810 | 5790 | 5820 | 5790 | 447 |
| 316 | 20240417 | 144700 | 4225865240 | 5820 | 5820 | 5820 | 5790 | 1449 |
| 317 | 20240417 | 144600 | 4217456520 | 5830 | 5830 | 5830 | 5830 | 101 |
| 318 | 20240417 | 144500 | 4216867690 | 5830 | 5840 | 5840 | 5810 | 5336 |
| 319 | 20240417 | 144400 | 4185768720 | 5840 | 5840 | 5850 | 5830 | 1405 |
| 320 | 20240417 | 144300 | 4177561260 | 5840 | 5840 | 5840 | 5830 | 266 |
| 321 | 20240417 | 144200 | 4176009020 | 5840 | 5850 | 5850 | 5830 | 565 |
| 322 | 20240417 | 144100 | 4172709500 | 5850 | 5850 | 5850 | 5840 | 356 |
| 323 | 20240417 | 144000 | 4170626920 | 5850 | 5840 | 5860 | 5840 | 1445 |
| 324 | 20240417 | 143900 | 4162176290 | 5840 | 5830 | 5840 | 5830 | 1099 |
| 325 | 20240417 | 143800 | 4155768950 | 5850 | 5850 | 5860 | 5830 | 4917 |
| 326 | 20240417 | 143700 | 4127087580 | 5840 | 5830 | 5860 | 5830 | 8891 |
| 327 | 20240417 | 143600 | 4075209590 | 5830 | 5810 | 5830 | 5810 | 4965 |
| 328 | 20240417 | 143500 | 4046290370 | 5820 | 5790 | 5820 | 5790 | 2232 |
| 329 | 20240417 | 143400 | 4033332300 | 5770 | 5790 | 5790 | 5770 | 1870 |
| 330 | 20240417 | 143300 | 4022530520 | 5790 | 5800 | 5800 | 5790 | 4 |
| 331 | 20240417 | 143200 | 4022507350 | 5800 | 5790 | 5800 | 5790 | 734 |
| 332 | 20240417 | 143100 | 4018257470 | 5790 | 5790 | 5790 | 5790 | 323 |
| 333 | 20240417 | 143000 | 4016387300 | 5790 | 5800 | 5800 | 5790 | 735 |
| 334 | 20240417 | 142900 | 4012130530 | 5800 | 5800 | 5800 | 5800 | 1 |
| 335 | 20240417 | 142800 | 4012124730 | 5790 | 5800 | 5830 | 5770 | 2907 |
| 336 | 20240417 | 142700 | 3995220380 | 5820 | 5840 | 5840 | 5820 | 1325 |
| 337 | 20240417 | 142600 | 3987499710 | 5830 | 5820 | 5830 | 5800 | 2956 |
| 338 | 20240417 | 142500 | 3970274180 | 5800 | 5780 | 5830 | 5770 | 6140 |
| 339 | 20240417 | 142400 | 3934593080 | 5800 | 5770 | 5800 | 5770 | 714 |
| 340 | 20240417 | 142300 | 3930456640 | 5780 | 5750 | 5780 | 5750 | 368 |
| 341 | 20240417 | 142200 | 3928330780 | 5750 | 5780 | 5780 | 5750 | 189 |
| 342 | 20240417 | 142100 | 3927243910 | 5780 | 5740 | 5780 | 5740 | 4059 |
| 343 | 20240417 | 142000 | 3903825410 | 5770 | 5770 | 5770 | 5760 | 3197 |
| 344 | 20240417 | 141900 | 3885378730 | 5730 | 5770 | 5780 | 5730 | 345 |
| 345 | 20240417 | 141800 | 3883391470 | 5780 | 5780 | 5790 | 5780 | 1744 |
| 346 | 20240417 | 141700 | 3873305470 | 5770 | 5730 | 5770 | 5730 | 2187 |
| 347 | 20240417 | 141600 | 3860720080 | 5730 | 5730 | 5730 | 5730 | 10 |
| 348 | 20240417 | 141500 | 3860662780 | 5730 | 5730 | 5730 | 5730 | 211 |
| 349 | 20240417 | 141400 | 3859453750 | 5730 | 5720 | 5740 | 5720 | 851 |
| 350 | 20240417 | 141300 | 3854582040 | 5740 | 5740 | 5740 | 5740 | 750 |
| 351 | 20240417 | 141200 | 3850277040 | 5740 | 5710 | 5740 | 5710 | 3174 |
| 352 | 20240417 | 141100 | 3832078950 | 5710 | 5720 | 5720 | 5710 | 838 |
| 353 | 20240417 | 141000 | 3827288960 | 5720 | 5730 | 5730 | 5720 | 243 |
| 354 | 20240417 | 140900 | 3825897570 | 5730 | 5730 | 5730 | 5720 | 447 |
| 355 | 20240417 | 140800 | 3823340590 | 5720 | 5740 | 5740 | 5720 | 88 |
| 356 | 20240417 | 140700 | 3822837210 | 5740 | 5710 | 5740 | 5710 | 1267 |
| 357 | 20240417 | 140600 | 3815572700 | 5720 | 5720 | 5720 | 5720 | 11 |
| 358 | 20240417 | 140500 | 3815509780 | 5710 | 5720 | 5720 | 5710 | 611 |
| 359 | 20240417 | 140400 | 3812019970 | 5730 | 5710 | 5730 | 5710 | 447 |
| 360 | 20240417 | 140300 | 3809460700 | 5710 | 5710 | 5710 | 5710 | 487 |
| 361 | 20240417 | 140200 | 3806679930 | 5710 | 5710 | 5710 | 5710 | 1 |
| 362 | 20240417 | 140100 | 3806674220 | 5690 | 5690 | 5730 | 5690 | 1086 |
| 363 | 20240417 | 140000 | 3800494600 | 5690 | 5730 | 5730 | 5690 | 2012 |
| 364 | 20240417 | 135900 | 3789005190 | 5730 | 5740 | 5740 | 5720 | 1562 |
| 365 | 20240417 | 135800 | 3780060120 | 5740 | 5740 | 5740 | 5740 | 204 |
| 366 | 20240417 | 135700 | 3778889160 | 5740 | 5730 | 5750 | 5730 | 2645 |
| 367 | 20240417 | 135600 | 3763705370 | 5730 | 5710 | 5730 | 5710 | 229 |
| 368 | 20240417 | 135500 | 3762393250 | 5720 | 5740 | 5740 | 5710 | 281 |
| 369 | 20240417 | 135400 | 3760782590 | 5730 | 5700 | 5730 | 5700 | 3965 |
| 370 | 20240417 | 135300 | 3738132910 | 5710 | 5710 | 5710 | 5700 | 1456 |
| 371 | 20240417 | 135200 | 3729830380 | 5690 | 5700 | 5700 | 5690 | 56 |
| 372 | 20240417 | 135100 | 3729511640 | 5690 | 5690 | 5690 | 5690 | 100 |
| 373 | 20240417 | 135000 | 3728942640 | 5700 | 5690 | 5700 | 5690 | 248 |
| 374 | 20240417 | 134900 | 3727530090 | 5690 | 5690 | 5690 | 5690 | 39 |
| 375 | 20240417 | 134800 | 3727308180 | 5690 | 5680 | 5690 | 5680 | 408 |
| 376 | 20240417 | 134700 | 3724990240 | 5680 | 5680 | 5680 | 5680 | 700 |
| 377 | 20240417 | 134600 | 3721014240 | 5690 | 5710 | 5710 | 5690 | 111 |
| 378 | 20240417 | 134500 | 3720382450 | 5700 | 5690 | 5700 | 5690 | 510 |
| 379 | 20240417 | 134400 | 3717475630 | 5690 | 5690 | 5690 | 5680 | 160 |
| 380 | 20240417 | 134300 | 3716566670 | 5690 | 5690 | 5690 | 5680 | 402 |
| 381 | 20240417 | 134200 | 3714283290 | 5700 | 5680 | 5700 | 5680 | 535 |
| 382 | 20240417 | 134100 | 3711234640 | 5680 | 5680 | 5680 | 5680 | 1040 |
| 383 | 20240417 | 134000 | 3705327440 | 5680 | 5680 | 5680 | 5680 | 2 |
| 384 | 20240417 | 133900 | 3705316080 | 5710 | 5700 | 5710 | 5700 | 199 |
| 385 | 20240417 | 133800 | 3704181550 | 5680 | 5680 | 5680 | 5680 | 13 |
| 386 | 20240417 | 133700 | 3704107710 | 5680 | 5690 | 5690 | 5680 | 300 |
| 387 | 20240417 | 133600 | 3702401210 | 5680 | 5680 | 5680 | 5680 | 102 |
| 388 | 20240417 | 133500 | 3701821850 | 5680 | 5690 | 5690 | 5680 | 305 |
| 389 | 20240417 | 133400 | 3700089240 | 5700 | 5690 | 5700 | 5690 | 700 |
| 390 | 20240417 | 133300 | 3696106230 | 5690 | 5690 | 5690 | 5690 | 15 |
| 391 | 20240417 | 133200 | 3696020880 | 5690 | 5680 | 5690 | 5680 | 82 |
| 392 | 20240417 | 133100 | 3695555070 | 5670 | 5670 | 5670 | 5670 | 22 |
| 393 | 20240417 | 133000 | 3695430330 | 5670 | 5670 | 5680 | 5670 | 414 |
| 394 | 20240417 | 132900 | 3693082940 | 5670 | 5680 | 5680 | 5670 | 279 |
| 395 | 20240417 | 132800 | 3691499040 | 5690 | 5690 | 5690 | 5690 | 20 |
| 396 | 20240417 | 132700 | 3691385240 | 5690 | 5670 | 5690 | 5670 | 12 |
| 397 | 20240417 | 132600 | 3691317000 | 5660 | 5670 | 5670 | 5660 | 165 |
| 398 | 20240417 | 132500 | 3690382090 | 5660 | 5700 | 5700 | 5660 | 173 |
| 399 | 20240417 | 132400 | 3689402110 | 5700 | 5700 | 5700 | 5700 | 14 |
| 400 | 20240417 | 132300 | 3689322310 | 5710 | 5680 | 5710 | 5650 | 2157 |
| 401 | 20240417 | 132200 | 3677114050 | 5680 | 5690 | 5690 | 5680 | 600 |
| 402 | 20240417 | 132100 | 3673703000 | 5710 | 5710 | 5710 | 5700 | 1849 |
| 403 | 20240417 | 132000 | 3663162800 | 5710 | 5710 | 5710 | 5700 | 515 |
| 404 | 20240417 | 131900 | 3660227220 | 5710 | 5710 | 5710 | 5710 | 27 |
| 405 | 20240417 | 131800 | 3660073050 | 5710 | 5710 | 5710 | 5710 | 0 |
| 406 | 20240417 | 131700 | 3660073050 | 5710 | 5710 | 5710 | 5710 | 30 |
| 407 | 20240417 | 131600 | 3659901750 | 5710 | 5710 | 5710 | 5710 | 465 |
| 408 | 20240417 | 131500 | 3657246600 | 5720 | 5710 | 5730 | 5710 | 197 |
| 409 | 20240417 | 131400 | 3656121270 | 5710 | 5710 | 5730 | 5710 | 496 |
| 410 | 20240417 | 131300 | 3653288190 | 5710 | 5720 | 5730 | 5710 | 895 |
| 411 | 20240417 | 131200 | 3648166340 | 5720 | 5700 | 5730 | 5700 | 1534 |
| 412 | 20240417 | 131100 | 3639386760 | 5710 | 5710 | 5730 | 5700 | 1614 |
| 413 | 20240417 | 131000 | 3630150960 | 5700 | 5700 | 5720 | 5690 | 880 |
| 414 | 20240417 | 130900 | 3625130880 | 5700 | 5690 | 5700 | 5680 | 1219 |
| 415 | 20240417 | 130800 | 3618182650 | 5690 | 5700 | 5700 | 5690 | 2 |
| 416 | 20240417 | 130700 | 3618171260 | 5700 | 5700 | 5700 | 5680 | 222 |
| 417 | 20240417 | 130600 | 3616908780 | 5700 | 5680 | 5700 | 5680 | 122 |
| 418 | 20240417 | 130500 | 3616214800 | 5700 | 5700 | 5700 | 5690 | 131 |
| 419 | 20240417 | 130400 | 3615469100 | 5700 | 5700 | 5700 | 5700 | 101 |
| 420 | 20240417 | 130300 | 3614893400 | 5700 | 5670 | 5700 | 5670 | 909 |
| 421 | 20240417 | 130200 | 3609720370 | 5690 | 5680 | 5690 | 5670 | 104 |
| 422 | 20240417 | 130100 | 3609130060 | 5680 | 5680 | 5680 | 5680 | 553 |
| 423 | 20240417 | 130000 | 3605989020 | 5680 | 5700 | 5700 | 5680 | 481 |
| 424 | 20240417 | 125900 | 3603251570 | 5700 | 5700 | 5710 | 5700 | 810 |
| 425 | 20240417 | 125800 | 3598632830 | 5710 | 5700 | 5710 | 5690 | 1566 |
| 426 | 20240417 | 125700 | 3589701130 | 5700 | 5690 | 5700 | 5690 | 57 |
| 427 | 20240417 | 125600 | 3589376620 | 5690 | 5670 | 5700 | 5670 | 56 |
| 428 | 20240417 | 125500 | 3589058970 | 5710 | 5670 | 5710 | 5670 | 5001 |
| 429 | 20240417 | 125400 | 3560598130 | 5670 | 5670 | 5670 | 5670 | 330 |
| 430 | 20240417 | 125300 | 3558727030 | 5670 | 5660 | 5670 | 5660 | 20 |
| 431 | 20240417 | 125200 | 3558613730 | 5670 | 5670 | 5670 | 5670 | 78 |
| 432 | 20240417 | 125100 | 3558171470 | 5680 | 5670 | 5680 | 5670 | 426 |
| 433 | 20240417 | 125000 | 3555756040 | 5660 | 5670 | 5670 | 5660 | 404 |
| 434 | 20240417 | 124900 | 3553465380 | 5670 | 5670 | 5670 | 5670 | 513 |
| 435 | 20240417 | 124800 | 3550556670 | 5660 | 5660 | 5670 | 5660 | 100 |
| 436 | 20240417 | 124700 | 3549990140 | 5660 | 5660 | 5660 | 5660 | 82 |
| 437 | 20240417 | 124600 | 3549526020 | 5670 | 5670 | 5670 | 5670 | 222 |
| 438 | 20240417 | 124500 | 3548267280 | 5670 | 5640 | 5670 | 5640 | 1054 |
| 439 | 20240417 | 124400 | 3542301960 | 5650 | 5650 | 5650 | 5640 | 710 |
| 440 | 20240417 | 124300 | 3538292480 | 5650 | 5650 | 5650 | 5640 | 703 |
| 441 | 20240417 | 124200 | 3534326640 | 5640 | 5640 | 5640 | 5640 | 389 |
| 442 | 20240417 | 124100 | 3532132680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 443 | 20240417 | 124000 | 3532132680 | 5640 | 5660 | 5660 | 5640 | 494 |
| 444 | 20240417 | 123900 | 3529346310 | 5660 | 5630 | 5660 | 5630 | 24 |
| 445 | 20240417 | 123800 | 3529211160 | 5630 | 5630 | 5630 | 5620 | 981 |
| 446 | 20240417 | 123700 | 3523688170 | 5630 | 5640 | 5660 | 5630 | 2350 |
| 447 | 20240417 | 123600 | 3510433450 | 5650 | 5650 | 5650 | 5650 | 10 |
| 448 | 20240417 | 123500 | 3510376950 | 5640 | 5650 | 5660 | 5640 | 167 |
| 449 | 20240417 | 123400 | 3509434730 | 5660 | 5650 | 5660 | 5650 | 1970 |
| 450 | 20240417 | 123300 | 3498304220 | 5640 | 5640 | 5640 | 5640 | 818 |
| 451 | 20240417 | 123200 | 3493690700 | 5630 | 5630 | 5640 | 5630 | 190 |
| 452 | 20240417 | 123100 | 3492620990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 453 | 20240417 | 123000 | 3492620990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 454 | 20240417 | 122900 | 3492620990 | 5640 | 5640 | 5640 | 5640 | 267 |
| 455 | 20240417 | 122800 | 3491115110 | 5650 | 5630 | 5650 | 5630 | 206 |
| 456 | 20240417 | 122700 | 3489952110 | 5630 | 5630 | 5630 | 5620 | 592 |
| 457 | 20240417 | 122600 | 3486619220 | 5640 | 5650 | 5650 | 5640 | 28 |
| 458 | 20240417 | 122500 | 3486461290 | 5640 | 5630 | 5640 | 5630 | 398 |
| 459 | 20240417 | 122400 | 3484220350 | 5650 | 5640 | 5650 | 5630 | 1982 |
| 460 | 20240417 | 122300 | 3473047620 | 5650 | 5640 | 5650 | 5640 | 357 |
| 461 | 20240417 | 122200 | 3471034110 | 5640 | 5630 | 5640 | 5630 | 367 |
| 462 | 20240417 | 122100 | 3468967780 | 5630 | 5630 | 5630 | 5630 | 0 |
| 463 | 20240417 | 122000 | 3468967780 | 5630 | 5640 | 5640 | 5630 | 141 |
| 464 | 20240417 | 121900 | 3468172890 | 5640 | 5630 | 5640 | 5630 | 323 |
| 465 | 20240417 | 121800 | 3466354390 | 5630 | 5630 | 5630 | 5630 | 389 |
| 466 | 20240417 | 121700 | 3464164320 | 5630 | 5630 | 5640 | 5630 | 514 |
| 467 | 20240417 | 121600 | 3461270440 | 5630 | 5620 | 5630 | 5620 | 625 |
| 468 | 20240417 | 121500 | 3457751790 | 5630 | 5630 | 5630 | 5630 | 2 |
| 469 | 20240417 | 121400 | 3457740530 | 5630 | 5630 | 5630 | 5620 | 1213 |
| 470 | 20240417 | 121300 | 3450923450 | 5620 | 5630 | 5630 | 5620 | 2412 |
| 471 | 20240417 | 121200 | 3437365660 | 5630 | 5630 | 5630 | 5620 | 401 |
| 472 | 20240417 | 121100 | 3435109010 | 5620 | 5630 | 5630 | 5620 | 158 |
| 473 | 20240417 | 121000 | 3434220830 | 5630 | 5620 | 5630 | 5620 | 493 |
| 474 | 20240417 | 120900 | 3431446080 | 5620 | 5630 | 5630 | 5620 | 109 |
| 475 | 20240417 | 120800 | 3430832470 | 5630 | 5630 | 5630 | 5620 | 617 |
| 476 | 20240417 | 120700 | 3427363760 | 5630 | 5630 | 5630 | 5630 | 1 |
| 477 | 20240417 | 120600 | 3427358130 | 5630 | 5620 | 5630 | 5620 | 1127 |
| 478 | 20240417 | 120500 | 3421014120 | 5620 | 5620 | 5620 | 5620 | 1748 |
| 479 | 20240417 | 120400 | 3411190360 | 5620 | 5630 | 5630 | 5620 | 967 |
| 480 | 20240417 | 120300 | 3405755470 | 5630 | 5640 | 5640 | 5630 | 659 |
| 481 | 20240417 | 120200 | 3402045110 | 5640 | 5630 | 5640 | 5630 | 366 |
| 482 | 20240417 | 120100 | 3399984350 | 5630 | 5630 | 5630 | 5630 | 2 |
| 483 | 20240417 | 120000 | 3399973090 | 5630 | 5640 | 5640 | 5620 | 991 |
| 484 | 20240417 | 115900 | 3394395280 | 5630 | 5630 | 5630 | 5630 | 564 |
| 485 | 20240417 | 115800 | 3391219960 | 5640 | 5640 | 5640 | 5640 | 130 |
| 486 | 20240417 | 115700 | 3390486760 | 5620 | 5620 | 5620 | 5620 | 392 |
| 487 | 20240417 | 115600 | 3388283720 | 5640 | 5640 | 5640 | 5640 | 56 |
| 488 | 20240417 | 115500 | 3387967880 | 5620 | 5630 | 5640 | 5610 | 4235 |
| 489 | 20240417 | 115400 | 3364159490 | 5630 | 5630 | 5630 | 5630 | 1251 |
| 490 | 20240417 | 115300 | 3357116360 | 5640 | 5640 | 5640 | 5640 | 203 |
| 491 | 20240417 | 115200 | 3355971440 | 5640 | 5630 | 5640 | 5630 | 221 |
| 492 | 20240417 | 115100 | 3354727030 | 5640 | 5650 | 5650 | 5640 | 8 |
| 493 | 20240417 | 115000 | 3354681860 | 5640 | 5640 | 5640 | 5630 | 905 |
| 494 | 20240417 | 114900 | 3349586580 | 5630 | 5650 | 5650 | 5630 | 1172 |
| 495 | 20240417 | 114800 | 3342973580 | 5650 | 5640 | 5650 | 5630 | 4597 |
| 496 | 20240417 | 114700 | 3317062250 | 5640 | 5650 | 5650 | 5640 | 1181 |
| 497 | 20240417 | 114600 | 3310398620 | 5650 | 5650 | 5650 | 5640 | 2223 |
| 498 | 20240417 | 114500 | 3297854890 | 5650 | 5690 | 5690 | 5640 | 6838 |
| 499 | 20240417 | 114400 | 3259219790 | 5690 | 5690 | 5690 | 5660 | 637 |
| 500 | 20240417 | 114300 | 3255608230 | 5690 | 5680 | 5690 | 5660 | 153 |
| 501 | 20240417 | 114200 | 3254741640 | 5690 | 5670 | 5700 | 5670 | 272 |
| 502 | 20240417 | 114100 | 3253195470 | 5660 | 5660 | 5670 | 5660 | 849 |
| 503 | 20240417 | 114000 | 3248389660 | 5670 | 5680 | 5680 | 5670 | 58 |
| 504 | 20240417 | 113900 | 3248060760 | 5680 | 5690 | 5690 | 5680 | 315 |
| 505 | 20240417 | 113800 | 3246271210 | 5690 | 5650 | 5690 | 5650 | 793 |
| 506 | 20240417 | 113700 | 3241782900 | 5650 | 5650 | 5670 | 5640 | 703 |
| 507 | 20240417 | 113600 | 3237815650 | 5650 | 5670 | 5670 | 5640 | 61 |
| 508 | 20240417 | 113500 | 3237471310 | 5640 | 5670 | 5670 | 5640 | 1600 |
| 509 | 20240417 | 113400 | 3228442630 | 5680 | 5640 | 5680 | 5640 | 434 |
| 510 | 20240417 | 113300 | 3225988710 | 5640 | 5660 | 5660 | 5630 | 13803 |
| 511 | 20240417 | 113200 | 3148025210 | 5680 | 5680 | 5680 | 5670 | 135 |
| 512 | 20240417 | 113100 | 3147259630 | 5690 | 5670 | 5700 | 5670 | 4530 |
| 513 | 20240417 | 113000 | 3121559690 | 5680 | 5680 | 5690 | 5680 | 3472 |
| 514 | 20240417 | 112900 | 3101833450 | 5680 | 5680 | 5700 | 5680 | 1296 |
| 515 | 20240417 | 112800 | 3094470350 | 5680 | 5690 | 5690 | 5680 | 1335 |
| 516 | 20240417 | 112700 | 3086877320 | 5700 | 5700 | 5700 | 5690 | 1414 |
| 517 | 20240417 | 112600 | 3078829710 | 5700 | 5700 | 5720 | 5700 | 293 |
| 518 | 20240417 | 112500 | 3077159530 | 5700 | 5690 | 5720 | 5690 | 346 |
| 519 | 20240417 | 112400 | 3075187330 | 5690 | 5700 | 5710 | 5690 | 579 |
| 520 | 20240417 | 112300 | 3071885550 | 5710 | 5700 | 5710 | 5700 | 435 |
| 521 | 20240417 | 112200 | 3069405740 | 5690 | 5710 | 5710 | 5690 | 1804 |
| 522 | 20240417 | 112100 | 3059127500 | 5710 | 5700 | 5720 | 5700 | 1097 |
| 523 | 20240417 | 112000 | 3052874560 | 5700 | 5710 | 5720 | 5700 | 263 |
| 524 | 20240417 | 111900 | 3051374810 | 5710 | 5710 | 5730 | 5700 | 226 |
| 525 | 20240417 | 111800 | 3050085440 | 5700 | 5720 | 5740 | 5700 | 909 |
| 526 | 20240417 | 111700 | 3044896440 | 5710 | 5720 | 5730 | 5710 | 949 |
| 527 | 20240417 | 111600 | 3039476880 | 5710 | 5710 | 5720 | 5710 | 1260 |
| 528 | 20240417 | 111500 | 3032281710 | 5710 | 5710 | 5740 | 5710 | 336 |
| 529 | 20240417 | 111400 | 3030362540 | 5710 | 5730 | 5750 | 5710 | 578 |
| 530 | 20240417 | 111300 | 3027056060 | 5720 | 5720 | 5720 | 5720 | 264 |
| 531 | 20240417 | 111200 | 3025545980 | 5720 | 5720 | 5750 | 5720 | 855 |
| 532 | 20240417 | 111100 | 3020655130 | 5720 | 5720 | 5750 | 5720 | 465 |
| 533 | 20240417 | 111000 | 3017989190 | 5720 | 5730 | 5730 | 5720 | 262 |
| 534 | 20240417 | 110900 | 3016489310 | 5720 | 5750 | 5750 | 5720 | 890 |
| 535 | 20240417 | 110800 | 3011389720 | 5750 | 5730 | 5750 | 5730 | 270 |
| 536 | 20240417 | 110700 | 3009841290 | 5730 | 5720 | 5750 | 5720 | 813 |
| 537 | 20240417 | 110600 | 3005189290 | 5720 | 5730 | 5730 | 5720 | 532 |
| 538 | 20240417 | 110500 | 3002142470 | 5730 | 5730 | 5750 | 5730 | 814 |
| 539 | 20240417 | 110400 | 2997478050 | 5730 | 5730 | 5730 | 5720 | 1752 |
| 540 | 20240417 | 110300 | 2987449990 | 5730 | 5730 | 5740 | 5730 | 665 |
| 541 | 20240417 | 110200 | 2983639130 | 5730 | 5740 | 5740 | 5730 | 274 |
| 542 | 20240417 | 110100 | 2982068410 | 5740 | 5740 | 5790 | 5730 | 533 |
| 543 | 20240417 | 110000 | 2979010220 | 5730 | 5740 | 5760 | 5730 | 1137 |
| 544 | 20240417 | 105900 | 2972471250 | 5760 | 5730 | 5770 | 5730 | 1713 |
| 545 | 20240417 | 105800 | 2962605590 | 5730 | 5740 | 5760 | 5730 | 1638 |
| 546 | 20240417 | 105700 | 2953215930 | 5740 | 5750 | 5750 | 5740 | 567 |
| 547 | 20240417 | 105600 | 2949961050 | 5740 | 5730 | 5740 | 5730 | 591 |
| 548 | 20240417 | 105500 | 2946570130 | 5740 | 5790 | 5790 | 5730 | 3851 |
| 549 | 20240417 | 105400 | 2924442450 | 5790 | 5790 | 5800 | 5790 | 686 |
| 550 | 20240417 | 105300 | 2920470500 | 5790 | 5760 | 5790 | 5760 | 1369 |
| 551 | 20240417 | 105200 | 2912579070 | 5760 | 5780 | 5780 | 5760 | 700 |
| 552 | 20240417 | 105100 | 2908541940 | 5780 | 5790 | 5790 | 5780 | 380 |
| 553 | 20240417 | 105000 | 2906343540 | 5790 | 5790 | 5790 | 5790 | 21 |
| 554 | 20240417 | 104900 | 2906221950 | 5790 | 5790 | 5800 | 5760 | 2679 |
| 555 | 20240417 | 104800 | 2890758410 | 5800 | 5820 | 5820 | 5800 | 1268 |
| 556 | 20240417 | 104700 | 2883382780 | 5840 | 5830 | 5840 | 5820 | 764 |
| 557 | 20240417 | 104600 | 2878925630 | 5830 | 5820 | 5830 | 5820 | 844 |
| 558 | 20240417 | 104500 | 2874007640 | 5820 | 5810 | 5820 | 5810 | 2342 |
| 559 | 20240417 | 104400 | 2860399770 | 5800 | 5790 | 5810 | 5790 | 1947 |
| 560 | 20240417 | 104300 | 2849094460 | 5790 | 5810 | 5810 | 5790 | 621 |
| 561 | 20240417 | 104200 | 2845496880 | 5810 | 5810 | 5810 | 5790 | 344 |
| 562 | 20240417 | 104100 | 2843502460 | 5800 | 5780 | 5820 | 5760 | 8155 |
| 563 | 20240417 | 104000 | 2796261750 | 5790 | 5790 | 5790 | 5790 | 955 |
| 564 | 20240417 | 103900 | 2790732300 | 5760 | 5760 | 5760 | 5750 | 86 |
| 565 | 20240417 | 103800 | 2790237230 | 5750 | 5750 | 5800 | 5750 | 1224 |
| 566 | 20240417 | 103700 | 2783170030 | 5790 | 5770 | 5810 | 5750 | 3774 |
| 567 | 20240417 | 103600 | 2761318230 | 5780 | 5770 | 5780 | 5760 | 1771 |
| 568 | 20240417 | 103500 | 2751097750 | 5780 | 5750 | 5780 | 5750 | 1041 |
| 569 | 20240417 | 103400 | 2745101000 | 5750 | 5730 | 5750 | 5720 | 3130 |
| 570 | 20240417 | 103300 | 2727179430 | 5730 | 5740 | 5750 | 5730 | 1620 |
| 571 | 20240417 | 103200 | 2717895710 | 5730 | 5750 | 5750 | 5730 | 1066 |
| 572 | 20240417 | 103100 | 2711776190 | 5750 | 5750 | 5760 | 5740 | 876 |
| 573 | 20240417 | 103000 | 2706740760 | 5750 | 5750 | 5760 | 5740 | 1123 |
| 574 | 20240417 | 102900 | 2700285530 | 5740 | 5740 | 5740 | 5730 | 180 |
| 575 | 20240417 | 102800 | 2699252970 | 5740 | 5730 | 5740 | 5730 | 108 |
| 576 | 20240417 | 102700 | 2698634120 | 5730 | 5730 | 5760 | 5720 | 1952 |
| 577 | 20240417 | 102600 | 2687453570 | 5750 | 5740 | 5760 | 5730 | 1618 |
| 578 | 20240417 | 102500 | 2678174320 | 5740 | 5750 | 5780 | 5740 | 804 |
| 579 | 20240417 | 102400 | 2673553450 | 5750 | 5760 | 5760 | 5730 | 109 |
| 580 | 20240417 | 102300 | 2672926810 | 5760 | 5760 | 5760 | 5710 | 5663 |
| 581 | 20240417 | 102200 | 2640453830 | 5750 | 5760 | 5790 | 5740 | 1580 |
| 582 | 20240417 | 102100 | 2631336040 | 5790 | 5760 | 5800 | 5750 | 7129 |
| 583 | 20240417 | 102000 | 2590163780 | 5760 | 5760 | 5760 | 5730 | 2250 |
| 584 | 20240417 | 101900 | 2577231160 | 5760 | 5770 | 5810 | 5730 | 6094 |
| 585 | 20240417 | 101800 | 2542127680 | 5770 | 5800 | 5800 | 5760 | 2447 |
| 586 | 20240417 | 101700 | 2527998020 | 5800 | 5800 | 5810 | 5780 | 4707 |
| 587 | 20240417 | 101600 | 2500718750 | 5800 | 5870 | 5870 | 5800 | 6308 |
| 588 | 20240417 | 101500 | 2464037650 | 5880 | 6000 | 6000 | 5820 | 19255 |
| 589 | 20240417 | 101400 | 2350504110 | 6000 | 5790 | 6020 | 5780 | 37203 |
| 590 | 20240417 | 101300 | 2130518900 | 5790 | 5770 | 5790 | 5770 | 985 |
| 591 | 20240417 | 101200 | 2124819150 | 5770 | 5800 | 5800 | 5760 | 2738 |
| 592 | 20240417 | 101100 | 2108998730 | 5800 | 5790 | 5840 | 5770 | 10792 |
| 593 | 20240417 | 101000 | 2046334490 | 5790 | 5710 | 5790 | 5700 | 3834 |
| 594 | 20240417 | 100900 | 2024274060 | 5710 | 5710 | 5730 | 5710 | 1540 |
| 595 | 20240417 | 100800 | 2015475440 | 5730 | 5730 | 5740 | 5710 | 1058 |
| 596 | 20240417 | 100700 | 2009417190 | 5710 | 5700 | 5740 | 5700 | 1974 |
| 597 | 20240417 | 100600 | 1998122500 | 5710 | 5720 | 5720 | 5700 | 4102 |
| 598 | 20240417 | 100500 | 1974707890 | 5720 | 5750 | 5750 | 5710 | 3503 |
| 599 | 20240417 | 100400 | 1954652520 | 5740 | 5750 | 5750 | 5740 | 8 |
| 600 | 20240417 | 100300 | 1954606570 | 5750 | 5770 | 5770 | 5750 | 1288 |
| 601 | 20240417 | 100200 | 1947197010 | 5770 | 5790 | 5790 | 5760 | 1080 |
| 602 | 20240417 | 100100 | 1940968030 | 5800 | 5780 | 5800 | 5780 | 1760 |
| 603 | 20240417 | 100000 | 1930781790 | 5780 | 5770 | 5780 | 5760 | 371 |
| 604 | 20240417 | 095900 | 1928638670 | 5770 | 5730 | 5770 | 5730 | 912 |
| 605 | 20240417 | 095800 | 1923388480 | 5720 | 5750 | 5750 | 5720 | 651 |
| 606 | 20240417 | 095700 | 1919663230 | 5750 | 5750 | 5750 | 5720 | 689 |
| 607 | 20240417 | 095600 | 1915707640 | 5750 | 5720 | 5750 | 5720 | 508 |
| 608 | 20240417 | 095500 | 1912794050 | 5720 | 5730 | 5730 | 5720 | 7086 |
| 609 | 20240417 | 095400 | 1872245720 | 5730 | 5740 | 5750 | 5730 | 1420 |
| 610 | 20240417 | 095300 | 1864104100 | 5720 | 5730 | 5740 | 5720 | 2025 |
| 611 | 20240417 | 095200 | 1852506360 | 5730 | 5730 | 5750 | 5730 | 856 |
| 612 | 20240417 | 095100 | 1847601460 | 5730 | 5730 | 5740 | 5730 | 822 |
| 613 | 20240417 | 095000 | 1842889190 | 5730 | 5750 | 5750 | 5730 | 744 |
| 614 | 20240417 | 094900 | 1838621640 | 5750 | 5730 | 5780 | 5730 | 364 |
| 615 | 20240417 | 094800 | 1836525290 | 5730 | 5720 | 5740 | 5720 | 825 |
| 616 | 20240417 | 094700 | 1831792280 | 5720 | 5740 | 5740 | 5720 | 1274 |
| 617 | 20240417 | 094600 | 1824500380 | 5740 | 5770 | 5770 | 5730 | 3277 |
| 618 | 20240417 | 094500 | 1805634670 | 5770 | 5750 | 5770 | 5750 | 1704 |
| 619 | 20240417 | 094400 | 1795820740 | 5750 | 5730 | 5760 | 5730 | 1539 |
| 620 | 20240417 | 094300 | 1786979690 | 5730 | 5730 | 5730 | 5720 | 1300 |
| 621 | 20240417 | 094200 | 1779531670 | 5720 | 5740 | 5740 | 5720 | 1178 |
| 622 | 20240417 | 094100 | 1772781430 | 5740 | 5740 | 5740 | 5720 | 93 |
| 623 | 20240417 | 094000 | 1772248040 | 5730 | 5720 | 5730 | 5720 | 404 |
| 624 | 20240417 | 093900 | 1769933490 | 5740 | 5730 | 5740 | 5720 | 15 |
| 625 | 20240417 | 093800 | 1769847590 | 5740 | 5740 | 5740 | 5710 | 108 |
| 626 | 20240417 | 093700 | 1769227850 | 5740 | 5740 | 5740 | 5740 | 23 |
| 627 | 20240417 | 093600 | 1769095830 | 5710 | 5730 | 5740 | 5710 | 2709 |
| 628 | 20240417 | 093500 | 1753594460 | 5730 | 5770 | 5770 | 5730 | 1493 |
| 629 | 20240417 | 093400 | 1745025860 | 5770 | 5700 | 5770 | 5690 | 12146 |
| 630 | 20240417 | 093300 | 1675486440 | 5700 | 5710 | 5720 | 5700 | 1699 |
| 631 | 20240417 | 093200 | 1665793740 | 5710 | 5720 | 5720 | 5710 | 507 |
| 632 | 20240417 | 093100 | 1662897790 | 5720 | 5710 | 5720 | 5710 | 1116 |
| 633 | 20240417 | 093000 | 1656516380 | 5720 | 5690 | 5720 | 5690 | 2448 |
| 634 | 20240417 | 092900 | 1642576130 | 5690 | 5680 | 5690 | 5680 | 706 |
| 635 | 20240417 | 092800 | 1638562420 | 5680 | 5680 | 5700 | 5670 | 1228 |
| 636 | 20240417 | 092700 | 1631589030 | 5680 | 5710 | 5710 | 5670 | 119 |
| 637 | 20240417 | 092600 | 1630910650 | 5660 | 5690 | 5710 | 5650 | 2140 |
| 638 | 20240417 | 092500 | 1618776960 | 5690 | 5660 | 5700 | 5660 | 1875 |
| 639 | 20240417 | 092400 | 1608122130 | 5650 | 5680 | 5680 | 5650 | 3807 |
| 640 | 20240417 | 092300 | 1586584690 | 5680 | 5690 | 5700 | 5660 | 3130 |
| 641 | 20240417 | 092200 | 1568785820 | 5690 | 5650 | 5720 | 5640 | 20040 |
| 642 | 20240417 | 092100 | 1455505640 | 5650 | 5680 | 5690 | 5650 | 8131 |
| 643 | 20240417 | 092000 | 1409460930 | 5680 | 5710 | 5720 | 5670 | 15741 |
| 644 | 20240417 | 091900 | 1319933080 | 5710 | 5720 | 5770 | 5700 | 4056 |
| 645 | 20240417 | 091800 | 1296766440 | 5710 | 5750 | 5790 | 5690 | 8663 |
| 646 | 20240417 | 091700 | 1247287600 | 5750 | 5740 | 5800 | 5740 | 1091 |
| 647 | 20240417 | 091600 | 1240984910 | 5740 | 5710 | 5750 | 5710 | 1404 |
| 648 | 20240417 | 091500 | 1232930470 | 5710 | 5700 | 5730 | 5700 | 720 |
| 649 | 20240417 | 091400 | 1228821170 | 5700 | 5700 | 5720 | 5700 | 7131 |
| 650 | 20240417 | 091300 | 1188152630 | 5700 | 5720 | 5730 | 5700 | 3999 |
| 651 | 20240417 | 091200 | 1165314720 | 5730 | 5720 | 5750 | 5710 | 4282 |
| 652 | 20240417 | 091100 | 1140829230 | 5720 | 5750 | 5750 | 5710 | 4937 |
| 653 | 20240417 | 091000 | 1112549670 | 5750 | 5770 | 5790 | 5740 | 11504 |
| 654 | 20240417 | 090900 | 1046370580 | 5770 | 5780 | 5800 | 5770 | 1116 |
| 655 | 20240417 | 090800 | 1039925120 | 5780 | 5770 | 5800 | 5770 | 5820 |
| 656 | 20240417 | 090700 | 1006269730 | 5770 | 5760 | 5840 | 5750 | 11482 |
| 657 | 20240417 | 090600 | 939911070 | 5760 | 5710 | 5760 | 5710 | 6511 |
| 658 | 20240417 | 090500 | 902609960 | 5710 | 5770 | 5770 | 5700 | 8370 |
| 659 | 20240417 | 090400 | 854641140 | 5770 | 5740 | 5770 | 5700 | 18261 |
| 660 | 20240417 | 090300 | 750347040 | 5730 | 5710 | 5770 | 5710 | 14282 |
| 661 | 20240417 | 090200 | 668553560 | 5710 | 5820 | 5830 | 5710 | 40701 |
| 662 | 20240417 | 090100 | 434284290 | 5780 | 5860 | 5930 | 5780 | 22894 |
| 663 | 20240417 | 090000 | 300358640 | 5820 | 5770 | 5950 | 5770 | 45152 |