34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 3 | 20240419 | 200100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240419 | 200000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240419 | 195900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240419 | 195800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240419 | 195700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240419 | 195600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240419 | 195500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240419 | 195400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240419 | 195300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240419 | 195200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240419 | 195100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240419 | 195000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240419 | 194900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240419 | 194800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240419 | 194700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240419 | 194600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240419 | 194500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240419 | 194400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240419 | 194300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240419 | 194200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240419 | 194100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240419 | 194000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240419 | 193900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240419 | 193800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240419 | 193700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240419 | 193600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240419 | 193500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240419 | 193400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240419 | 193300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240419 | 193200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 33 | 20240419 | 193100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240419 | 193000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240419 | 192900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240419 | 192800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240419 | 192700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240419 | 192600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240419 | 192500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240419 | 192400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240419 | 192300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240419 | 192200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240419 | 192100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240419 | 192000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240419 | 191900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240419 | 191800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240419 | 191700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240419 | 191600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240419 | 191500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240419 | 191400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240419 | 191300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240419 | 191200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240419 | 191100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240419 | 191000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240419 | 190900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240419 | 190800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240419 | 190700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240419 | 190600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240419 | 190500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240419 | 190400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240419 | 190300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240419 | 190200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 63 | 20240419 | 190100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240419 | 190000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240419 | 185900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240419 | 185800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240419 | 185700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240419 | 185600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240419 | 185500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240419 | 185400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240419 | 185300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240419 | 185200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240419 | 185100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240419 | 185000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240419 | 184900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240419 | 184800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240419 | 184700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240419 | 184600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240419 | 184500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240419 | 184400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240419 | 184300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240419 | 184200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240419 | 184100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240419 | 184000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240419 | 183900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240419 | 183800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240419 | 183700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240419 | 183600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240419 | 183500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240419 | 183400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240419 | 183300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240419 | 183200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 93 | 20240419 | 183100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240419 | 183000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240419 | 182900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240419 | 182800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240419 | 182700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240419 | 182600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240419 | 182500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240419 | 182400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240419 | 182300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240419 | 182200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240419 | 182100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240419 | 182000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240419 | 181900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240419 | 181800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240419 | 181700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240419 | 181600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240419 | 181500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240419 | 181400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240419 | 181300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240419 | 181200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240419 | 181100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240419 | 181000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240419 | 180900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240419 | 180800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240419 | 180700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240419 | 180600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240419 | 180500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240419 | 180400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240419 | 180300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240419 | 180200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 123 | 20240419 | 180100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240419 | 180000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240419 | 175900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240419 | 175800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240419 | 175700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240419 | 175600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240419 | 175500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240419 | 175400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240419 | 175300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240419 | 175200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240419 | 175100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240419 | 175000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240419 | 174900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240419 | 174800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240419 | 174700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240419 | 174600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240419 | 174500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240419 | 174400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240419 | 174300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240419 | 174200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240419 | 174100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240419 | 174000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240419 | 173900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240419 | 173800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240419 | 173700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240419 | 173600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240419 | 173500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240419 | 173400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240419 | 173300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240419 | 173200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 153 | 20240419 | 173100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240419 | 173000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240419 | 172900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240419 | 172800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240419 | 172700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240419 | 172600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240419 | 172500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240419 | 172400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240419 | 172300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240419 | 172200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240419 | 172100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240419 | 172000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240419 | 171900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240419 | 171800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240419 | 171700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240419 | 171600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240419 | 171500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240419 | 171400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240419 | 171300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240419 | 171200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240419 | 171100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240419 | 171000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240419 | 170900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240419 | 170800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240419 | 170700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240419 | 170600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240419 | 170500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240419 | 170400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240419 | 170300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240419 | 170200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 183 | 20240419 | 170100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240419 | 170000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240419 | 165900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240419 | 165800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240419 | 165700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240419 | 165600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240419 | 165500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240419 | 165400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240419 | 165300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240419 | 165200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240419 | 165100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240419 | 165000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240419 | 164900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240419 | 164800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240419 | 164700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240419 | 164600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240419 | 164500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240419 | 164400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240419 | 164300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240419 | 164200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240419 | 164100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240419 | 164000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240419 | 163900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240419 | 163800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240419 | 163700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240419 | 163600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240419 | 163500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240419 | 163400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240419 | 163300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240419 | 163200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 213 | 20240419 | 163100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240419 | 163000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240419 | 162900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240419 | 162800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240419 | 162700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240419 | 162600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240419 | 162500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240419 | 162400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240419 | 162300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240419 | 162200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240419 | 162100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240419 | 162000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240419 | 161900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240419 | 161800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240419 | 161700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240419 | 161600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240419 | 161500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240419 | 161400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240419 | 161300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240419 | 161200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240419 | 161100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240419 | 161000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240419 | 160900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240419 | 160800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240419 | 160700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240419 | 160600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240419 | 160500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240419 | 160400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240419 | 160300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240419 | 160200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 243 | 20240419 | 160100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240419 | 160000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240419 | 155900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240419 | 155800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240419 | 155700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240419 | 155600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240419 | 155500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240419 | 155400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240419 | 155300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240419 | 155200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240419 | 155100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240419 | 155000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240419 | 154900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240419 | 154800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240419 | 154700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240419 | 154600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240419 | 154500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240419 | 154400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240419 | 154300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240419 | 154200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240419 | 154100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240419 | 154000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240419 | 153900 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240419 | 153800 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240419 | 153700 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240419 | 153600 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240419 | 153500 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240419 | 153400 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240419 | 153300 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240419 | 153200 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 273 | 20240419 | 153100 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240419 | 153000 | 44198190540 | 5870 | 5870 | 5870 | 5870 | 38064 |
| 275 | 20240419 | 152900 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240419 | 152800 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240419 | 152700 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240419 | 152600 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240419 | 152500 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240419 | 152400 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240419 | 152300 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240419 | 152200 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240419 | 152100 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240419 | 152000 | 43974754860 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240419 | 151900 | 43974754860 | 5870 | 5860 | 5890 | 5850 | 14534 |
| 286 | 20240419 | 151800 | 43889557050 | 5860 | 5830 | 5870 | 5830 | 3611 |
| 287 | 20240419 | 151700 | 43868403340 | 5850 | 5810 | 5850 | 5800 | 16252 |
| 288 | 20240419 | 151600 | 43773728320 | 5810 | 5820 | 5850 | 5810 | 13253 |
| 289 | 20240419 | 151500 | 43696454560 | 5820 | 5850 | 5850 | 5810 | 13549 |
| 290 | 20240419 | 151400 | 43617387740 | 5850 | 5920 | 5930 | 5800 | 47983 |
| 291 | 20240419 | 151300 | 43337561860 | 5920 | 5970 | 5970 | 5920 | 4293 |
| 292 | 20240419 | 151200 | 43312025650 | 5970 | 5970 | 5990 | 5930 | 5513 |
| 293 | 20240419 | 151100 | 43279211350 | 5990 | 6000 | 6000 | 5980 | 1087 |
| 294 | 20240419 | 151000 | 43272696070 | 5990 | 5990 | 6000 | 5980 | 3096 |
| 295 | 20240419 | 150900 | 43254169080 | 5990 | 6000 | 6000 | 5990 | 1864 |
| 296 | 20240419 | 150800 | 43242999490 | 5990 | 5970 | 5990 | 5970 | 2359 |
| 297 | 20240419 | 150700 | 43228892930 | 5970 | 5980 | 5980 | 5970 | 955 |
| 298 | 20240419 | 150600 | 43223189470 | 5980 | 5990 | 6000 | 5970 | 862 |
| 299 | 20240419 | 150500 | 43218030670 | 5980 | 5990 | 5990 | 5950 | 1946 |
| 300 | 20240419 | 150400 | 43206415730 | 5980 | 6000 | 6010 | 5980 | 1473 |
| 301 | 20240419 | 150300 | 43197579870 | 6000 | 5970 | 6000 | 5970 | 1120 |
| 302 | 20240419 | 150200 | 43190873960 | 5980 | 5980 | 6000 | 5970 | 3598 |
| 303 | 20240419 | 150100 | 43169346060 | 5990 | 5990 | 5990 | 5970 | 297 |
| 304 | 20240419 | 150000 | 43167568090 | 5970 | 5970 | 5990 | 5970 | 1189 |
| 305 | 20240419 | 145900 | 43160459370 | 5970 | 5960 | 5970 | 5960 | 1004 |
| 306 | 20240419 | 145800 | 43154466690 | 5970 | 5970 | 5980 | 5960 | 2064 |
| 307 | 20240419 | 145700 | 43142147910 | 5970 | 5970 | 5970 | 5960 | 601 |
| 308 | 20240419 | 145600 | 43138560630 | 5970 | 5970 | 5970 | 5940 | 4292 |
| 309 | 20240419 | 145500 | 43112989560 | 5970 | 5990 | 5990 | 5970 | 821 |
| 310 | 20240419 | 145400 | 43108077830 | 5980 | 5990 | 6000 | 5970 | 1513 |
| 311 | 20240419 | 145300 | 43099042100 | 6000 | 6030 | 6030 | 5980 | 2904 |
| 312 | 20240419 | 145200 | 43081627010 | 6030 | 6030 | 6040 | 6010 | 1753 |
| 313 | 20240419 | 145100 | 43071066470 | 6020 | 6030 | 6030 | 5980 | 5167 |
| 314 | 20240419 | 145000 | 43040001470 | 6030 | 6010 | 6030 | 5970 | 5830 |
| 315 | 20240419 | 144900 | 43004945160 | 6020 | 5970 | 6040 | 5970 | 1702 |
| 316 | 20240419 | 144800 | 42994731710 | 5990 | 5960 | 5990 | 5950 | 3289 |
| 317 | 20240419 | 144700 | 42975111440 | 5970 | 5990 | 6030 | 5970 | 2229 |
| 318 | 20240419 | 144600 | 42961779530 | 6040 | 6010 | 6040 | 5990 | 1081 |
| 319 | 20240419 | 144500 | 42955287940 | 5990 | 6010 | 6010 | 5980 | 4580 |
| 320 | 20240419 | 144400 | 42927812030 | 6010 | 6040 | 6060 | 6000 | 3465 |
| 321 | 20240419 | 144300 | 42906927240 | 6050 | 6060 | 6070 | 6040 | 2679 |
| 322 | 20240419 | 144200 | 42890708880 | 6060 | 6050 | 6080 | 6040 | 4895 |
| 323 | 20240419 | 144100 | 42861068380 | 6050 | 6040 | 6060 | 6020 | 2032 |
| 324 | 20240419 | 144000 | 42848793380 | 6040 | 6090 | 6090 | 6030 | 11650 |
| 325 | 20240419 | 143900 | 42778111390 | 6090 | 6060 | 6090 | 6030 | 18777 |
| 326 | 20240419 | 143800 | 42664103780 | 6070 | 6020 | 6080 | 6010 | 19676 |
| 327 | 20240419 | 143700 | 42545285380 | 6020 | 6020 | 6020 | 6010 | 1360 |
| 328 | 20240419 | 143600 | 42537101000 | 6010 | 6000 | 6020 | 5990 | 5521 |
| 329 | 20240419 | 143500 | 42503904900 | 6000 | 5990 | 6010 | 5990 | 1739 |
| 330 | 20240419 | 143400 | 42493480550 | 5990 | 5980 | 5990 | 5980 | 2240 |
| 331 | 20240419 | 143300 | 42480085250 | 5980 | 5970 | 5980 | 5970 | 303 |
| 332 | 20240419 | 143200 | 42478275380 | 5970 | 5970 | 5980 | 5970 | 1736 |
| 333 | 20240419 | 143100 | 42467907680 | 5980 | 5970 | 5990 | 5970 | 1697 |
| 334 | 20240419 | 143000 | 42457774420 | 5990 | 5990 | 5990 | 5950 | 1127 |
| 335 | 20240419 | 142900 | 42451048960 | 5990 | 6000 | 6000 | 5970 | 1126 |
| 336 | 20240419 | 142800 | 42444295210 | 6000 | 5950 | 6000 | 5950 | 2593 |
| 337 | 20240419 | 142700 | 42428787720 | 5950 | 5960 | 5990 | 5950 | 2043 |
| 338 | 20240419 | 142600 | 42416611610 | 5990 | 5990 | 5990 | 5960 | 4723 |
| 339 | 20240419 | 142500 | 42388418850 | 5990 | 5970 | 6010 | 5950 | 3076 |
| 340 | 20240419 | 142400 | 42370001130 | 5980 | 5990 | 6010 | 5980 | 1794 |
| 341 | 20240419 | 142300 | 42359253950 | 5990 | 6010 | 6010 | 5990 | 170 |
| 342 | 20240419 | 142200 | 42358235530 | 6010 | 6010 | 6010 | 5970 | 1279 |
| 343 | 20240419 | 142100 | 42350583110 | 6000 | 5970 | 6000 | 5970 | 2682 |
| 344 | 20240419 | 142000 | 42334514050 | 5970 | 5970 | 5970 | 5960 | 229 |
| 345 | 20240419 | 141900 | 42333146930 | 5940 | 5970 | 5990 | 5940 | 3741 |
| 346 | 20240419 | 141800 | 42310809790 | 5980 | 5990 | 5990 | 5970 | 858 |
| 347 | 20240419 | 141700 | 42305677210 | 5990 | 6000 | 6000 | 5970 | 4482 |
| 348 | 20240419 | 141600 | 42278869700 | 6010 | 6010 | 6020 | 6000 | 6948 |
| 349 | 20240419 | 141500 | 42237106690 | 6010 | 5990 | 6010 | 5990 | 3579 |
| 350 | 20240419 | 141400 | 42215637310 | 5990 | 6000 | 6000 | 5980 | 3139 |
| 351 | 20240419 | 141300 | 42196808970 | 6000 | 5980 | 6000 | 5970 | 5061 |
| 352 | 20240419 | 141200 | 42166511200 | 5980 | 5970 | 5980 | 5960 | 923 |
| 353 | 20240419 | 141100 | 42160996290 | 5970 | 5970 | 5980 | 5970 | 1806 |
| 354 | 20240419 | 141000 | 42150205080 | 5970 | 5970 | 5970 | 5950 | 1518 |
| 355 | 20240419 | 140900 | 42141142840 | 5970 | 5960 | 5970 | 5960 | 1012 |
| 356 | 20240419 | 140800 | 42135106880 | 5960 | 5960 | 5960 | 5960 | 501 |
| 357 | 20240419 | 140700 | 42132120920 | 5960 | 5930 | 5960 | 5930 | 1420 |
| 358 | 20240419 | 140600 | 42123692150 | 5930 | 5910 | 5960 | 5910 | 1005 |
| 359 | 20240419 | 140500 | 42117742090 | 5910 | 5970 | 5970 | 5910 | 1780 |
| 360 | 20240419 | 140400 | 42107191330 | 5970 | 5930 | 5990 | 5930 | 5939 |
| 361 | 20240419 | 140300 | 42071720370 | 5930 | 5950 | 5950 | 5920 | 195 |
| 362 | 20240419 | 140200 | 42070561070 | 5950 | 5910 | 5960 | 5900 | 626 |
| 363 | 20240419 | 140100 | 42066845120 | 5900 | 5920 | 5920 | 5900 | 2032 |
| 364 | 20240419 | 140000 | 42054850420 | 5920 | 5930 | 5930 | 5920 | 677 |
| 365 | 20240419 | 135900 | 42050841860 | 5930 | 5950 | 5960 | 5930 | 1839 |
| 366 | 20240419 | 135800 | 42039923000 | 5930 | 5950 | 5950 | 5930 | 1955 |
| 367 | 20240419 | 135700 | 42028324580 | 5950 | 5930 | 5960 | 5930 | 2500 |
| 368 | 20240419 | 135600 | 42013458030 | 5930 | 5910 | 5930 | 5910 | 1761 |
| 369 | 20240419 | 135500 | 42003049310 | 5910 | 5900 | 5910 | 5900 | 423 |
| 370 | 20240419 | 135400 | 42000553170 | 5890 | 5910 | 5910 | 5890 | 3816 |
| 371 | 20240419 | 135300 | 41978023360 | 5910 | 5920 | 5930 | 5910 | 1565 |
| 372 | 20240419 | 135200 | 41968774050 | 5910 | 5920 | 5940 | 5910 | 1925 |
| 373 | 20240419 | 135100 | 41957380850 | 5900 | 5910 | 5920 | 5900 | 2892 |
| 374 | 20240419 | 135000 | 41940306730 | 5940 | 5890 | 5940 | 5880 | 763 |
| 375 | 20240419 | 134900 | 41935797670 | 5870 | 5900 | 5950 | 5860 | 7438 |
| 376 | 20240419 | 134800 | 41892043850 | 5900 | 5910 | 5910 | 5900 | 516 |
| 377 | 20240419 | 134700 | 41888994340 | 5910 | 5910 | 5970 | 5900 | 1366 |
| 378 | 20240419 | 134600 | 41880911410 | 5920 | 5930 | 5970 | 5900 | 1125 |
| 379 | 20240419 | 134500 | 41874242780 | 5900 | 5930 | 5930 | 5880 | 2447 |
| 380 | 20240419 | 134400 | 41859788670 | 5930 | 5960 | 5960 | 5910 | 2157 |
| 381 | 20240419 | 134300 | 41847010900 | 5940 | 5970 | 5980 | 5940 | 2824 |
| 382 | 20240419 | 134200 | 41830173730 | 5980 | 5970 | 5980 | 5970 | 1768 |
| 383 | 20240419 | 134100 | 41819615190 | 5970 | 5950 | 5970 | 5950 | 2415 |
| 384 | 20240419 | 134000 | 41805224550 | 5950 | 5950 | 5950 | 5930 | 748 |
| 385 | 20240419 | 133900 | 41800779130 | 5960 | 5920 | 5960 | 5920 | 844 |
| 386 | 20240419 | 133800 | 41795765180 | 5930 | 5930 | 5950 | 5920 | 1324 |
| 387 | 20240419 | 133700 | 41787912520 | 5930 | 5910 | 5930 | 5910 | 1044 |
| 388 | 20240419 | 133600 | 41781742060 | 5900 | 5930 | 5940 | 5900 | 8175 |
| 389 | 20240419 | 133500 | 41733377890 | 5930 | 5940 | 5980 | 5910 | 5483 |
| 390 | 20240419 | 133400 | 41700839170 | 5950 | 5970 | 5980 | 5940 | 5040 |
| 391 | 20240419 | 133300 | 41670808400 | 5960 | 5910 | 5970 | 5910 | 2702 |
| 392 | 20240419 | 133200 | 41654723990 | 5890 | 5900 | 5920 | 5880 | 2929 |
| 393 | 20240419 | 133100 | 41637431120 | 5920 | 5880 | 5920 | 5880 | 653 |
| 394 | 20240419 | 133000 | 41633572010 | 5900 | 5850 | 5920 | 5840 | 6129 |
| 395 | 20240419 | 132900 | 41597676280 | 5870 | 5890 | 5890 | 5840 | 7614 |
| 396 | 20240419 | 132800 | 41553053500 | 5890 | 5880 | 5890 | 5860 | 3139 |
| 397 | 20240419 | 132700 | 41534615480 | 5880 | 5870 | 5900 | 5870 | 11668 |
| 398 | 20240419 | 132600 | 41465850110 | 5870 | 5880 | 5890 | 5860 | 3275 |
| 399 | 20240419 | 132500 | 41446619250 | 5880 | 5900 | 5920 | 5880 | 4750 |
| 400 | 20240419 | 132400 | 41418610330 | 5900 | 5900 | 5930 | 5810 | 29322 |
| 401 | 20240419 | 132300 | 41246900840 | 5900 | 5950 | 5950 | 5890 | 21377 |
| 402 | 20240419 | 132200 | 41120518330 | 5950 | 5960 | 5960 | 5920 | 7903 |
| 403 | 20240419 | 132100 | 41073520310 | 5970 | 5980 | 5980 | 5930 | 5110 |
| 404 | 20240419 | 132000 | 41043096810 | 5980 | 5970 | 5990 | 5950 | 11975 |
| 405 | 20240419 | 131900 | 40971457450 | 5960 | 5980 | 5990 | 5960 | 3226 |
| 406 | 20240419 | 131800 | 40952176510 | 5980 | 5980 | 5980 | 5950 | 4699 |
| 407 | 20240419 | 131700 | 40924192860 | 5980 | 5990 | 5990 | 5980 | 1528 |
| 408 | 20240419 | 131600 | 40915048080 | 5980 | 5970 | 5990 | 5970 | 1127 |
| 409 | 20240419 | 131500 | 40908304960 | 5970 | 5970 | 5980 | 5960 | 1324 |
| 410 | 20240419 | 131400 | 40900406950 | 5970 | 5970 | 5990 | 5970 | 499 |
| 411 | 20240419 | 131300 | 40897427700 | 5970 | 6000 | 6000 | 5970 | 2366 |
| 412 | 20240419 | 131200 | 40883242580 | 6000 | 5990 | 6010 | 5960 | 2221 |
| 413 | 20240419 | 131100 | 40869969200 | 5990 | 5980 | 6000 | 5960 | 2843 |
| 414 | 20240419 | 131000 | 40852969910 | 5980 | 5960 | 6000 | 5960 | 625 |
| 415 | 20240419 | 130900 | 40849231530 | 5990 | 5990 | 5990 | 5960 | 3129 |
| 416 | 20240419 | 130800 | 40830553780 | 6000 | 5960 | 6000 | 5950 | 4734 |
| 417 | 20240419 | 130700 | 40802329930 | 5950 | 5970 | 5970 | 5950 | 13368 |
| 418 | 20240419 | 130600 | 40722734150 | 5970 | 5970 | 5980 | 5970 | 491 |
| 419 | 20240419 | 130500 | 40719802780 | 5990 | 5990 | 5990 | 5960 | 3536 |
| 420 | 20240419 | 130400 | 40698679700 | 6000 | 6010 | 6010 | 5980 | 3534 |
| 421 | 20240419 | 130300 | 40677505850 | 6010 | 6020 | 6030 | 6000 | 4740 |
| 422 | 20240419 | 130200 | 40648989660 | 6020 | 6030 | 6030 | 6020 | 418 |
| 423 | 20240419 | 130100 | 40646472610 | 6020 | 6010 | 6020 | 6000 | 1990 |
| 424 | 20240419 | 130000 | 40634508550 | 6000 | 6010 | 6010 | 6000 | 1197 |
| 425 | 20240419 | 125900 | 40627323150 | 6010 | 6020 | 6020 | 5990 | 912 |
| 426 | 20240419 | 125800 | 40621853240 | 6010 | 6000 | 6010 | 5990 | 3087 |
| 427 | 20240419 | 125700 | 40603343800 | 6010 | 5990 | 6010 | 5960 | 2726 |
| 428 | 20240419 | 125600 | 40587018740 | 5960 | 5960 | 6000 | 5950 | 1257 |
| 429 | 20240419 | 125500 | 40579514280 | 5960 | 6000 | 6010 | 5960 | 4790 |
| 430 | 20240419 | 125400 | 40550825820 | 6010 | 5990 | 6010 | 5990 | 1962 |
| 431 | 20240419 | 125300 | 40539053240 | 6000 | 6000 | 6000 | 5950 | 5006 |
| 432 | 20240419 | 125200 | 40509086810 | 6000 | 6000 | 6010 | 5970 | 5701 |
| 433 | 20240419 | 125100 | 40474940750 | 6000 | 5980 | 6000 | 5980 | 1485 |
| 434 | 20240419 | 125000 | 40466053660 | 5990 | 5940 | 5990 | 5930 | 3640 |
| 435 | 20240419 | 124900 | 40444350480 | 5940 | 5940 | 5940 | 5920 | 2046 |
| 436 | 20240419 | 124800 | 40432218020 | 5940 | 5960 | 5960 | 5910 | 5812 |
| 437 | 20240419 | 124700 | 40397757550 | 5920 | 5920 | 5960 | 5920 | 8982 |
| 438 | 20240419 | 124600 | 40344445580 | 5930 | 5930 | 5980 | 5920 | 4260 |
| 439 | 20240419 | 124500 | 40319195970 | 5920 | 5990 | 5990 | 5910 | 13837 |
| 440 | 20240419 | 124400 | 40236897470 | 5990 | 5980 | 6030 | 5960 | 2860 |
| 441 | 20240419 | 124300 | 40219794240 | 5990 | 6020 | 6030 | 5990 | 10637 |
| 442 | 20240419 | 124200 | 40155908560 | 6030 | 6050 | 6050 | 6020 | 7572 |
| 443 | 20240419 | 124100 | 40110259230 | 6030 | 5980 | 6050 | 5970 | 7186 |
| 444 | 20240419 | 124000 | 40067072140 | 5970 | 5900 | 5990 | 5900 | 8058 |
| 445 | 20240419 | 123900 | 40019060070 | 5920 | 5930 | 5940 | 5880 | 14188 |
| 446 | 20240419 | 123800 | 39935107070 | 5930 | 5890 | 5970 | 5890 | 7292 |
| 447 | 20240419 | 123700 | 39891896340 | 5890 | 5920 | 5970 | 5890 | 15802 |
| 448 | 20240419 | 123600 | 39798209780 | 5910 | 5970 | 6010 | 5850 | 50224 |
| 449 | 20240419 | 123500 | 39500114240 | 5970 | 6070 | 6090 | 5960 | 14359 |
| 450 | 20240419 | 123400 | 39413861910 | 6070 | 6040 | 6090 | 5980 | 23034 |
| 451 | 20240419 | 123300 | 39275191650 | 6050 | 6040 | 6050 | 6010 | 4342 |
| 452 | 20240419 | 123200 | 39249002480 | 6040 | 6010 | 6050 | 6000 | 3355 |
| 453 | 20240419 | 123100 | 39228802540 | 6010 | 6090 | 6090 | 6000 | 7379 |
| 454 | 20240419 | 123000 | 39184227150 | 6090 | 6030 | 6110 | 6020 | 15760 |
| 455 | 20240419 | 122900 | 39088355490 | 6030 | 5960 | 6060 | 5960 | 15994 |
| 456 | 20240419 | 122800 | 38992575150 | 5970 | 6050 | 6050 | 5920 | 58621 |
| 457 | 20240419 | 122700 | 38642576430 | 6030 | 6070 | 6130 | 6020 | 26018 |
| 458 | 20240419 | 122600 | 38485179870 | 6080 | 6140 | 6140 | 6060 | 27126 |
| 459 | 20240419 | 122500 | 38320298330 | 6120 | 6140 | 6170 | 6120 | 7995 |
| 460 | 20240419 | 122400 | 38271254610 | 6140 | 6130 | 6190 | 6120 | 6253 |
| 461 | 20240419 | 122300 | 38232889490 | 6140 | 6180 | 6180 | 6100 | 26507 |
| 462 | 20240419 | 122200 | 38070392260 | 6190 | 6200 | 6210 | 6190 | 5243 |
| 463 | 20240419 | 122100 | 38037915830 | 6210 | 6210 | 6220 | 6200 | 8041 |
| 464 | 20240419 | 122000 | 37987936010 | 6220 | 6200 | 6250 | 6190 | 4587 |
| 465 | 20240419 | 121900 | 37959414680 | 6180 | 6250 | 6260 | 6180 | 12282 |
| 466 | 20240419 | 121800 | 37882960000 | 6260 | 6280 | 6280 | 6250 | 2678 |
| 467 | 20240419 | 121700 | 37866192600 | 6280 | 6280 | 6300 | 6270 | 14211 |
| 468 | 20240419 | 121600 | 37776888990 | 6270 | 6260 | 6280 | 6230 | 9623 |
| 469 | 20240419 | 121500 | 37716694090 | 6260 | 6200 | 6270 | 6190 | 13219 |
| 470 | 20240419 | 121400 | 37633989890 | 6190 | 6210 | 6240 | 6190 | 7118 |
| 471 | 20240419 | 121300 | 37589837330 | 6200 | 6240 | 6250 | 6190 | 17047 |
| 472 | 20240419 | 121200 | 37483935070 | 6250 | 6250 | 6260 | 6220 | 19550 |
| 473 | 20240419 | 121100 | 37361879780 | 6250 | 6180 | 6280 | 6170 | 41248 |
| 474 | 20240419 | 121000 | 37104889290 | 6170 | 6140 | 6180 | 6130 | 12339 |
| 475 | 20240419 | 120900 | 37028904670 | 6160 | 6100 | 6160 | 6080 | 20449 |
| 476 | 20240419 | 120800 | 36903822220 | 6100 | 6100 | 6150 | 6080 | 30819 |
| 477 | 20240419 | 120700 | 36715594680 | 6120 | 6080 | 6140 | 6060 | 85048 |
| 478 | 20240419 | 120600 | 36197646260 | 6040 | 6040 | 6040 | 6040 | 0 |
| 479 | 20240419 | 120500 | 36197646260 | 6040 | 6120 | 6120 | 6040 | 19679 |
| 480 | 20240419 | 120400 | 36078220840 | 6110 | 6250 | 6250 | 6100 | 58871 |
| 481 | 20240419 | 120300 | 35714457030 | 6230 | 6440 | 6460 | 6220 | 86995 |
| 482 | 20240419 | 120200 | 35163490050 | 6450 | 6490 | 6490 | 6430 | 21493 |
| 483 | 20240419 | 120100 | 35024942320 | 6460 | 6490 | 6500 | 6460 | 19141 |
| 484 | 20240419 | 120000 | 34901042540 | 6500 | 6530 | 6530 | 6490 | 11798 |
| 485 | 20240419 | 115900 | 34824246160 | 6530 | 6530 | 6550 | 6520 | 7795 |
| 486 | 20240419 | 115800 | 34773355360 | 6540 | 6580 | 6610 | 6530 | 18062 |
| 487 | 20240419 | 115700 | 34654985460 | 6610 | 6600 | 6650 | 6550 | 32291 |
| 488 | 20240419 | 115600 | 34441662300 | 6600 | 6570 | 6600 | 6560 | 10193 |
| 489 | 20240419 | 115500 | 34374465880 | 6600 | 6550 | 6610 | 6550 | 11759 |
| 490 | 20240419 | 115400 | 34296918790 | 6570 | 6610 | 6630 | 6550 | 31042 |
| 491 | 20240419 | 115300 | 34092042080 | 6610 | 6440 | 6620 | 6440 | 48490 |
| 492 | 20240419 | 115200 | 33775939460 | 6430 | 6500 | 6500 | 6430 | 22364 |
| 493 | 20240419 | 115100 | 33631339660 | 6490 | 6540 | 6550 | 6430 | 36141 |
| 494 | 20240419 | 115000 | 33396760340 | 6540 | 6580 | 6600 | 6520 | 20451 |
| 495 | 20240419 | 114900 | 33263031720 | 6600 | 6610 | 6620 | 6580 | 3767 |
| 496 | 20240419 | 114800 | 33238137010 | 6580 | 6580 | 6650 | 6580 | 11741 |
| 497 | 20240419 | 114700 | 33160551790 | 6580 | 6630 | 6640 | 6570 | 15372 |
| 498 | 20240419 | 114600 | 33059017430 | 6640 | 6640 | 6680 | 6640 | 16923 |
| 499 | 20240419 | 114500 | 32946270790 | 6630 | 6650 | 6670 | 6620 | 11225 |
| 500 | 20240419 | 114400 | 32871700580 | 6650 | 6600 | 6660 | 6590 | 20568 |
| 501 | 20240419 | 114300 | 32735681530 | 6600 | 6530 | 6660 | 6500 | 35932 |
| 502 | 20240419 | 114200 | 32499020950 | 6540 | 6580 | 6590 | 6490 | 38530 |
| 503 | 20240419 | 114100 | 32246924600 | 6580 | 6580 | 6620 | 6560 | 33493 |
| 504 | 20240419 | 114000 | 32026026160 | 6580 | 6490 | 6620 | 6450 | 40463 |
| 505 | 20240419 | 113900 | 31762795530 | 6490 | 6540 | 6550 | 6490 | 15068 |
| 506 | 20240419 | 113800 | 31664569880 | 6530 | 6510 | 6570 | 6410 | 64456 |
| 507 | 20240419 | 113700 | 31245912760 | 6510 | 6670 | 6700 | 6490 | 57857 |
| 508 | 20240419 | 113600 | 30865266330 | 6700 | 6670 | 6720 | 6640 | 13141 |
| 509 | 20240419 | 113500 | 30777557010 | 6700 | 6710 | 6730 | 6670 | 24252 |
| 510 | 20240419 | 113400 | 30615033870 | 6700 | 6670 | 6730 | 6660 | 19009 |
| 511 | 20240419 | 113300 | 30487666040 | 6670 | 6630 | 6680 | 6610 | 10719 |
| 512 | 20240419 | 113200 | 30416494320 | 6630 | 6670 | 6690 | 6630 | 11928 |
| 513 | 20240419 | 113100 | 30337035950 | 6690 | 6590 | 6730 | 6570 | 53267 |
| 514 | 20240419 | 113000 | 29981514660 | 6590 | 6630 | 6700 | 6560 | 36300 |
| 515 | 20240419 | 112900 | 29741449120 | 6640 | 6720 | 6720 | 6520 | 113477 |
| 516 | 20240419 | 112800 | 28990281700 | 6730 | 6720 | 6760 | 6690 | 27661 |
| 517 | 20240419 | 112700 | 28804367890 | 6720 | 6820 | 6830 | 6670 | 59787 |
| 518 | 20240419 | 112600 | 28401615420 | 6850 | 6870 | 6870 | 6720 | 86205 |
| 519 | 20240419 | 112500 | 27815014940 | 6870 | 6810 | 6890 | 6810 | 132889 |
| 520 | 20240419 | 112400 | 26903434300 | 6810 | 6820 | 6850 | 6770 | 81061 |
| 521 | 20240419 | 112300 | 26351247740 | 6820 | 6730 | 6830 | 6700 | 103513 |
| 522 | 20240419 | 112200 | 25648595730 | 6750 | 6690 | 6780 | 6680 | 60861 |
| 523 | 20240419 | 112100 | 25238931450 | 6680 | 6750 | 6750 | 6650 | 37550 |
| 524 | 20240419 | 112000 | 24987629450 | 6720 | 6660 | 6780 | 6640 | 67418 |
| 525 | 20240419 | 111900 | 24534980840 | 6660 | 6770 | 6830 | 6650 | 144046 |
| 526 | 20240419 | 111800 | 23560075550 | 6770 | 6590 | 6850 | 6590 | 217138 |
| 527 | 20240419 | 111700 | 22096380860 | 6610 | 6760 | 6800 | 6580 | 197624 |
| 528 | 20240419 | 111600 | 20775021560 | 6800 | 6700 | 6800 | 6640 | 187131 |
| 529 | 20240419 | 111500 | 19517319890 | 6680 | 6680 | 6680 | 6680 | 0 |
| 530 | 20240419 | 111400 | 19517319890 | 6680 | 6610 | 6680 | 6520 | 160179 |
| 531 | 20240419 | 111300 | 18453204070 | 6600 | 6530 | 6640 | 6520 | 114054 |
| 532 | 20240419 | 111200 | 17699977700 | 6560 | 6540 | 6560 | 6490 | 16136 |
| 533 | 20240419 | 111100 | 17594572020 | 6520 | 6450 | 6560 | 6420 | 32178 |
| 534 | 20240419 | 111000 | 17385627990 | 6450 | 6410 | 6470 | 6400 | 11126 |
| 535 | 20240419 | 110900 | 17313966820 | 6440 | 6460 | 6460 | 6380 | 34370 |
| 536 | 20240419 | 110800 | 17093723300 | 6450 | 6500 | 6520 | 6450 | 14611 |
| 537 | 20240419 | 110700 | 16999081140 | 6480 | 6490 | 6540 | 6480 | 12610 |
| 538 | 20240419 | 110600 | 16917106030 | 6490 | 6480 | 6500 | 6470 | 9417 |
| 539 | 20240419 | 110500 | 16856105630 | 6480 | 6540 | 6540 | 6430 | 21400 |
| 540 | 20240419 | 110400 | 16717472570 | 6540 | 6540 | 6560 | 6490 | 22327 |
| 541 | 20240419 | 110300 | 16571700280 | 6540 | 6480 | 6560 | 6480 | 32285 |
| 542 | 20240419 | 110200 | 16360946750 | 6480 | 6500 | 6500 | 6470 | 13042 |
| 543 | 20240419 | 110100 | 16276456300 | 6480 | 6470 | 6520 | 6470 | 20077 |
| 544 | 20240419 | 110000 | 16145992930 | 6500 | 6520 | 6560 | 6460 | 47689 |
| 545 | 20240419 | 105900 | 15835983410 | 6540 | 6600 | 6620 | 6500 | 93556 |
| 546 | 20240419 | 105800 | 15223087030 | 6600 | 6340 | 6650 | 6320 | 171664 |
| 547 | 20240419 | 105700 | 14096132170 | 6350 | 6420 | 6460 | 6310 | 46367 |
| 548 | 20240419 | 105600 | 13798753950 | 6420 | 6280 | 6420 | 6280 | 37243 |
| 549 | 20240419 | 105500 | 13561887530 | 6240 | 6410 | 6420 | 6220 | 72569 |
| 550 | 20240419 | 105400 | 13103911840 | 6410 | 6440 | 6440 | 6370 | 28398 |
| 551 | 20240419 | 105300 | 12922052120 | 6450 | 6430 | 6450 | 6400 | 9628 |
| 552 | 20240419 | 105200 | 12860289020 | 6460 | 6450 | 6510 | 6390 | 33947 |
| 553 | 20240419 | 105100 | 12640705870 | 6460 | 6360 | 6520 | 6350 | 77515 |
| 554 | 20240419 | 105000 | 12138716560 | 6350 | 6460 | 6470 | 6350 | 54119 |
| 555 | 20240419 | 104900 | 11792540150 | 6460 | 6420 | 6540 | 6420 | 60293 |
| 556 | 20240419 | 104800 | 11401646590 | 6420 | 6480 | 6490 | 6310 | 81262 |
| 557 | 20240419 | 104700 | 10880697730 | 6490 | 6540 | 6620 | 6460 | 114963 |
| 558 | 20240419 | 104600 | 10128099090 | 6560 | 6500 | 6580 | 6430 | 127269 |
| 559 | 20240419 | 104500 | 9300826710 | 6500 | 6400 | 6630 | 6390 | 275876 |
| 560 | 20240419 | 104400 | 7497904140 | 6400 | 6190 | 6430 | 6170 | 165532 |
| 561 | 20240419 | 104300 | 6451254140 | 6170 | 6070 | 6240 | 6060 | 60346 |
| 562 | 20240419 | 104200 | 6077901030 | 6070 | 6120 | 6160 | 6060 | 11540 |
| 563 | 20240419 | 104100 | 6007640040 | 6150 | 6190 | 6190 | 6100 | 42630 |
| 564 | 20240419 | 104000 | 5744898470 | 6190 | 6090 | 6200 | 6090 | 53117 |
| 565 | 20240419 | 103900 | 5417801340 | 6100 | 6130 | 6170 | 6080 | 29362 |
| 566 | 20240419 | 103800 | 5237898210 | 6110 | 6000 | 6180 | 5950 | 91862 |
| 567 | 20240419 | 103700 | 4679339980 | 6010 | 6030 | 6030 | 6000 | 13145 |
| 568 | 20240419 | 103600 | 4600196920 | 6030 | 6060 | 6080 | 6000 | 24853 |
| 569 | 20240419 | 103500 | 4450490960 | 6070 | 6040 | 6090 | 6010 | 30027 |
| 570 | 20240419 | 103400 | 4268764530 | 6080 | 5970 | 6080 | 5970 | 24487 |
| 571 | 20240419 | 103300 | 4121082380 | 5990 | 6070 | 6110 | 5950 | 33951 |
| 572 | 20240419 | 103200 | 3915935140 | 6030 | 6080 | 6100 | 6030 | 25836 |
| 573 | 20240419 | 103100 | 3759415440 | 6060 | 5990 | 6160 | 5990 | 84832 |
| 574 | 20240419 | 103000 | 3241000820 | 5980 | 6020 | 6050 | 5940 | 26715 |
| 575 | 20240419 | 102900 | 3080911220 | 6040 | 6060 | 6100 | 6000 | 89273 |
| 576 | 20240419 | 102800 | 2539704880 | 6060 | 6080 | 6090 | 6010 | 69383 |
| 577 | 20240419 | 102700 | 2118343400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 578 | 20240419 | 102600 | 2118343400 | 6040 | 5910 | 6040 | 5910 | 65724 |
| 579 | 20240419 | 102500 | 1724449340 | 5920 | 5880 | 5930 | 5870 | 26476 |
| 580 | 20240419 | 102400 | 1568011520 | 5870 | 5930 | 5950 | 5850 | 30639 |
| 581 | 20240419 | 102300 | 1387463540 | 5930 | 5790 | 5940 | 5790 | 37713 |
| 582 | 20240419 | 102200 | 1165973020 | 5790 | 5780 | 5790 | 5750 | 4859 |
| 583 | 20240419 | 102100 | 1137899500 | 5780 | 5740 | 5780 | 5720 | 3866 |
| 584 | 20240419 | 102000 | 1115687600 | 5740 | 5790 | 5790 | 5740 | 4657 |
| 585 | 20240419 | 101900 | 1088885270 | 5790 | 5720 | 5820 | 5720 | 18471 |
| 586 | 20240419 | 101800 | 982208840 | 5710 | 5670 | 5730 | 5670 | 1583 |
| 587 | 20240419 | 101700 | 973170320 | 5660 | 5680 | 5680 | 5660 | 754 |
| 588 | 20240419 | 101600 | 968898800 | 5670 | 5690 | 5690 | 5670 | 1211 |
| 589 | 20240419 | 101500 | 962020870 | 5690 | 5700 | 5710 | 5690 | 3326 |
| 590 | 20240419 | 101400 | 943063890 | 5700 | 5680 | 5700 | 5680 | 2164 |
| 591 | 20240419 | 101300 | 930734050 | 5660 | 5650 | 5670 | 5650 | 562 |
| 592 | 20240419 | 101200 | 927548600 | 5640 | 5640 | 5640 | 5640 | 10 |
| 593 | 20240419 | 101100 | 927492200 | 5650 | 5640 | 5650 | 5640 | 113 |
| 594 | 20240419 | 101000 | 926854300 | 5650 | 5620 | 5650 | 5620 | 124 |
| 595 | 20240419 | 100900 | 926155060 | 5620 | 5650 | 5650 | 5620 | 332 |
| 596 | 20240419 | 100800 | 924289190 | 5620 | 5620 | 5620 | 5620 | 5 |
| 597 | 20240419 | 100700 | 924261090 | 5620 | 5610 | 5620 | 5610 | 870 |
| 598 | 20240419 | 100600 | 919377490 | 5620 | 5650 | 5650 | 5620 | 2315 |
| 599 | 20240419 | 100500 | 906344170 | 5640 | 5640 | 5640 | 5640 | 1303 |
| 600 | 20240419 | 100400 | 898995250 | 5640 | 5640 | 5650 | 5640 | 290 |
| 601 | 20240419 | 100300 | 897359550 | 5640 | 5660 | 5660 | 5640 | 3351 |
| 602 | 20240419 | 100200 | 878425510 | 5670 | 5670 | 5670 | 5660 | 871 |
| 603 | 20240419 | 100100 | 873489940 | 5670 | 5670 | 5680 | 5670 | 1535 |
| 604 | 20240419 | 100000 | 864785490 | 5680 | 5690 | 5690 | 5670 | 1424 |
| 605 | 20240419 | 095900 | 856700250 | 5690 | 5680 | 5700 | 5680 | 2182 |
| 606 | 20240419 | 095800 | 844285090 | 5690 | 5690 | 5690 | 5680 | 1371 |
| 607 | 20240419 | 095700 | 836485370 | 5680 | 5680 | 5690 | 5670 | 783 |
| 608 | 20240419 | 095600 | 832039640 | 5680 | 5670 | 5680 | 5650 | 4562 |
| 609 | 20240419 | 095500 | 806197390 | 5670 | 5700 | 5700 | 5660 | 5663 |
| 610 | 20240419 | 095400 | 774031670 | 5700 | 5740 | 5760 | 5680 | 11477 |
| 611 | 20240419 | 095300 | 708463660 | 5750 | 5730 | 5790 | 5720 | 27444 |
| 612 | 20240419 | 095200 | 550298350 | 5720 | 5650 | 5720 | 5650 | 11937 |
| 613 | 20240419 | 095100 | 482399350 | 5650 | 5600 | 5660 | 5600 | 6965 |
| 614 | 20240419 | 095000 | 443089020 | 5600 | 5610 | 5640 | 5590 | 3237 |
| 615 | 20240419 | 094900 | 424892130 | 5600 | 5570 | 5620 | 5570 | 4220 |
| 616 | 20240419 | 094800 | 401249840 | 5600 | 5530 | 5620 | 5530 | 11387 |
| 617 | 20240419 | 094700 | 337676530 | 5530 | 5530 | 5530 | 5530 | 0 |
| 618 | 20240419 | 094600 | 337676530 | 5530 | 5530 | 5530 | 5530 | 62 |
| 619 | 20240419 | 094500 | 337333670 | 5530 | 5520 | 5530 | 5520 | 139 |
| 620 | 20240419 | 094400 | 336565890 | 5520 | 5530 | 5530 | 5520 | 139 |
| 621 | 20240419 | 094300 | 335798110 | 5530 | 5520 | 5530 | 5520 | 240 |
| 622 | 20240419 | 094200 | 334471310 | 5520 | 5520 | 5520 | 5520 | 109 |
| 623 | 20240419 | 094100 | 333869630 | 5520 | 5520 | 5520 | 5520 | 504 |
| 624 | 20240419 | 094000 | 331087550 | 5520 | 5520 | 5520 | 5520 | 521 |
| 625 | 20240419 | 093900 | 328211630 | 5520 | 5520 | 5520 | 5520 | 28 |
| 626 | 20240419 | 093800 | 328057070 | 5520 | 5520 | 5520 | 5520 | 572 |
| 627 | 20240419 | 093700 | 324899630 | 5520 | 5520 | 5520 | 5520 | 0 |
| 628 | 20240419 | 093600 | 324899630 | 5520 | 5510 | 5520 | 5510 | 2124 |
| 629 | 20240419 | 093500 | 313177180 | 5520 | 5530 | 5550 | 5520 | 2583 |
| 630 | 20240419 | 093400 | 298909520 | 5550 | 5530 | 5550 | 5530 | 313 |
| 631 | 20240419 | 093300 | 297178610 | 5550 | 5530 | 5550 | 5530 | 549 |
| 632 | 20240419 | 093200 | 294142620 | 5550 | 5540 | 5550 | 5540 | 302 |
| 633 | 20240419 | 093100 | 292469520 | 5550 | 5550 | 5560 | 5530 | 1722 |
| 634 | 20240419 | 093000 | 282941590 | 5560 | 5540 | 5560 | 5530 | 3436 |
| 635 | 20240419 | 092900 | 263875920 | 5520 | 5540 | 5540 | 5520 | 803 |
| 636 | 20240419 | 092800 | 259435470 | 5550 | 5550 | 5550 | 5530 | 34 |
| 637 | 20240419 | 092700 | 259246790 | 5550 | 5540 | 5550 | 5540 | 401 |
| 638 | 20240419 | 092600 | 257025240 | 5540 | 5540 | 5540 | 5510 | 602 |
| 639 | 20240419 | 092500 | 253698390 | 5550 | 5520 | 5550 | 5520 | 251 |
| 640 | 20240419 | 092400 | 252312840 | 5550 | 5550 | 5550 | 5530 | 1702 |
| 641 | 20240419 | 092300 | 242897580 | 5550 | 5520 | 5550 | 5520 | 386 |
| 642 | 20240419 | 092200 | 240758570 | 5550 | 5530 | 5550 | 5520 | 47 |
| 643 | 20240419 | 092100 | 240498790 | 5540 | 5560 | 5560 | 5540 | 3338 |
| 644 | 20240419 | 092000 | 221985170 | 5560 | 5540 | 5560 | 5530 | 1463 |
| 645 | 20240419 | 091900 | 213882660 | 5560 | 5550 | 5560 | 5530 | 1152 |
| 646 | 20240419 | 091800 | 207497280 | 5550 | 5550 | 5550 | 5550 | 67 |
| 647 | 20240419 | 091700 | 207125430 | 5550 | 5550 | 5550 | 5550 | 977 |
| 648 | 20240419 | 091600 | 201703080 | 5520 | 5530 | 5550 | 5520 | 1519 |
| 649 | 20240419 | 091500 | 193279760 | 5520 | 5520 | 5550 | 5510 | 400 |
| 650 | 20240419 | 091400 | 191073520 | 5520 | 5560 | 5560 | 5510 | 1598 |
| 651 | 20240419 | 091300 | 182256060 | 5570 | 5570 | 5570 | 5570 | 2 |
| 652 | 20240419 | 091200 | 182244920 | 5530 | 5560 | 5560 | 5530 | 851 |
| 653 | 20240419 | 091100 | 177516330 | 5520 | 5530 | 5570 | 5520 | 5965 |
| 654 | 20240419 | 091000 | 144405910 | 5520 | 5520 | 5520 | 5500 | 879 |
| 655 | 20240419 | 090900 | 139562580 | 5520 | 5510 | 5520 | 5510 | 1469 |
| 656 | 20240419 | 090800 | 131461200 | 5510 | 5520 | 5520 | 5510 | 1461 |
| 657 | 20240419 | 090700 | 123405620 | 5520 | 5520 | 5520 | 5520 | 320 |
| 658 | 20240419 | 090600 | 121639220 | 5510 | 5490 | 5510 | 5480 | 1336 |
| 659 | 20240419 | 090500 | 114287370 | 5490 | 5490 | 5490 | 5490 | 212 |
| 660 | 20240419 | 090400 | 113123490 | 5490 | 5500 | 5510 | 5490 | 1921 |
| 661 | 20240419 | 090300 | 102573040 | 5500 | 5500 | 5500 | 5490 | 1135 |
| 662 | 20240419 | 090200 | 96330670 | 5490 | 5510 | 5510 | 5490 | 3989 |
| 663 | 20240419 | 090100 | 74392760 | 5510 | 5550 | 5550 | 5510 | 1422 |
| 664 | 20240419 | 090000 | 66538250 | 5540 | 5500 | 5540 | 5490 | 12037 |