33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 3 | 20240423 | 201900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240423 | 201800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240423 | 201700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240423 | 201600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240423 | 201500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240423 | 201400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240423 | 201300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240423 | 201200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240423 | 201100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240423 | 201000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240423 | 200900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240423 | 200800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240423 | 200700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240423 | 200600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240423 | 200500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240423 | 200400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240423 | 200300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240423 | 200200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240423 | 200100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240423 | 200000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240423 | 195900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240423 | 195800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240423 | 195700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240423 | 195600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240423 | 195500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240423 | 195400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240423 | 195300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240423 | 195200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240423 | 195100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240423 | 195000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 33 | 20240423 | 194900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240423 | 194800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240423 | 194700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240423 | 194600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240423 | 194500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240423 | 194400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240423 | 194300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240423 | 194200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240423 | 194100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240423 | 194000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240423 | 193900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240423 | 193800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240423 | 193700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240423 | 193600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240423 | 193500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240423 | 193400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240423 | 193300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240423 | 193200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240423 | 193100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240423 | 193000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240423 | 192900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240423 | 192800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240423 | 192700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240423 | 192600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240423 | 192500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240423 | 192400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240423 | 192300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240423 | 192200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240423 | 192100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240423 | 192000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 63 | 20240423 | 191900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240423 | 191800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240423 | 191700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240423 | 191600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240423 | 191500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240423 | 191400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240423 | 191300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240423 | 191200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240423 | 191100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240423 | 191000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240423 | 190900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240423 | 190800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240423 | 190700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240423 | 190600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240423 | 190500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240423 | 190400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240423 | 190300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240423 | 190200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240423 | 190100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240423 | 190000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240423 | 185900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240423 | 185800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240423 | 185700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240423 | 185600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240423 | 185500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240423 | 185400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240423 | 185300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240423 | 185200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240423 | 185100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240423 | 185000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 93 | 20240423 | 184900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240423 | 184800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240423 | 184700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240423 | 184600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240423 | 184500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240423 | 184400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240423 | 184300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240423 | 184200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240423 | 184100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240423 | 184000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240423 | 183900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240423 | 183800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240423 | 183700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240423 | 183600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240423 | 183500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240423 | 183400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240423 | 183300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240423 | 183200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240423 | 183100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240423 | 183000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240423 | 182900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240423 | 182800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240423 | 182700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240423 | 182600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240423 | 182500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240423 | 182400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240423 | 182300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240423 | 182200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240423 | 182100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240423 | 182000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 123 | 20240423 | 181900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240423 | 181800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240423 | 181700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240423 | 181600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240423 | 181500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240423 | 181400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240423 | 181300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240423 | 181200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240423 | 181100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240423 | 181000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240423 | 180900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240423 | 180800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240423 | 180700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240423 | 180600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240423 | 180500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240423 | 180400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240423 | 180300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240423 | 180200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240423 | 180100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240423 | 180000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240423 | 175900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240423 | 175800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240423 | 175700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240423 | 175600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240423 | 175500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240423 | 175400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240423 | 175300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240423 | 175200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240423 | 175100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240423 | 175000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 153 | 20240423 | 174900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240423 | 174800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240423 | 174700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240423 | 174600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240423 | 174500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240423 | 174400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240423 | 174300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240423 | 174200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240423 | 174100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240423 | 174000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240423 | 173900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240423 | 173800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240423 | 173700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240423 | 173600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240423 | 173500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240423 | 173400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240423 | 173300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240423 | 173200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240423 | 173100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240423 | 173000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240423 | 172900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240423 | 172800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240423 | 172700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240423 | 172600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240423 | 172500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240423 | 172400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240423 | 172300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240423 | 172200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240423 | 172100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240423 | 172000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 183 | 20240423 | 171900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240423 | 171800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240423 | 171700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240423 | 171600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240423 | 171500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240423 | 171400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240423 | 171300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240423 | 171200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240423 | 171100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240423 | 171000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240423 | 170900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240423 | 170800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240423 | 170700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240423 | 170600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240423 | 170500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240423 | 170400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240423 | 170300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240423 | 170200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240423 | 170100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240423 | 170000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240423 | 165900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240423 | 165800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240423 | 165700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240423 | 165600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240423 | 165500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240423 | 165400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240423 | 165300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240423 | 165200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240423 | 165100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240423 | 165000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 213 | 20240423 | 164900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240423 | 164800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240423 | 164700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240423 | 164600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240423 | 164500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240423 | 164400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240423 | 164300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240423 | 164200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240423 | 164100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240423 | 164000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240423 | 163900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240423 | 163800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240423 | 163700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240423 | 163600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240423 | 163500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240423 | 163400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240423 | 163300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240423 | 163200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240423 | 163100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240423 | 163000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240423 | 162900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240423 | 162800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240423 | 162700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240423 | 162600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240423 | 162500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240423 | 162400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240423 | 162300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240423 | 162200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240423 | 162100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240423 | 162000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 243 | 20240423 | 161900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240423 | 161800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240423 | 161700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240423 | 161600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240423 | 161500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240423 | 161400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240423 | 161300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240423 | 161200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240423 | 161100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240423 | 161000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240423 | 160900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240423 | 160800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240423 | 160700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240423 | 160600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240423 | 160500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240423 | 160400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240423 | 160300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240423 | 160200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240423 | 160100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240423 | 160000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240423 | 155900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240423 | 155800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240423 | 155700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240423 | 155600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240423 | 155500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240423 | 155400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240423 | 155300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240423 | 155200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20240423 | 155100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20240423 | 155000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 273 | 20240423 | 154900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240423 | 154800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20240423 | 154700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20240423 | 154600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20240423 | 154500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240423 | 154400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240423 | 154300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240423 | 154200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240423 | 154100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240423 | 154000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240423 | 153900 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240423 | 153800 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240423 | 153700 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240423 | 153600 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240423 | 153500 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240423 | 153400 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20240423 | 153300 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20240423 | 153200 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20240423 | 153100 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20240423 | 153000 | 2556237030 | 5330 | 5330 | 5330 | 5330 | 14203 |
| 293 | 20240423 | 152900 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240423 | 152800 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240423 | 152700 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240423 | 152600 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240423 | 152500 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240423 | 152400 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20240423 | 152300 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20240423 | 152200 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240423 | 152100 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20240423 | 152000 | 2480535040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 303 | 20240423 | 151900 | 2480535040 | 5370 | 5380 | 5380 | 5370 | 349 |
| 304 | 20240423 | 151800 | 2478660060 | 5380 | 5360 | 5380 | 5360 | 300 |
| 305 | 20240423 | 151700 | 2477047110 | 5370 | 5370 | 5370 | 5360 | 758 |
| 306 | 20240423 | 151600 | 2472976690 | 5370 | 5370 | 5380 | 5360 | 757 |
| 307 | 20240423 | 151500 | 2468911690 | 5360 | 5360 | 5390 | 5360 | 688 |
| 308 | 20240423 | 151400 | 2465214060 | 5360 | 5360 | 5360 | 5350 | 171 |
| 309 | 20240423 | 151300 | 2464298990 | 5360 | 5330 | 5380 | 5330 | 1047 |
| 310 | 20240423 | 151200 | 2458702560 | 5340 | 5330 | 5340 | 5330 | 179 |
| 311 | 20240423 | 151100 | 2457748480 | 5330 | 5320 | 5330 | 5300 | 2336 |
| 312 | 20240423 | 151000 | 2445338590 | 5320 | 5320 | 5330 | 5300 | 2583 |
| 313 | 20240423 | 150900 | 2431642900 | 5300 | 5330 | 5330 | 5300 | 11244 |
| 314 | 20240423 | 150800 | 2371985820 | 5320 | 5310 | 5320 | 5310 | 293 |
| 315 | 20240423 | 150700 | 2370427990 | 5310 | 5320 | 5330 | 5310 | 2766 |
| 316 | 20240423 | 150600 | 2355727260 | 5310 | 5340 | 5340 | 5310 | 3366 |
| 317 | 20240423 | 150500 | 2337822830 | 5350 | 5350 | 5360 | 5320 | 4367 |
| 318 | 20240423 | 150400 | 2314528520 | 5360 | 5350 | 5360 | 5350 | 101 |
| 319 | 20240423 | 150300 | 2313988160 | 5350 | 5350 | 5360 | 5350 | 1678 |
| 320 | 20240423 | 150200 | 2305008860 | 5350 | 5350 | 5360 | 5350 | 664 |
| 321 | 20240423 | 150100 | 2301450880 | 5350 | 5350 | 5350 | 5350 | 787 |
| 322 | 20240423 | 150000 | 2297240430 | 5350 | 5360 | 5360 | 5340 | 2256 |
| 323 | 20240423 | 145900 | 2285187750 | 5350 | 5350 | 5350 | 5350 | 200 |
| 324 | 20240423 | 145800 | 2284117750 | 5360 | 5340 | 5360 | 5340 | 500 |
| 325 | 20240423 | 145700 | 2281443210 | 5360 | 5360 | 5360 | 5340 | 839 |
| 326 | 20240423 | 145600 | 2276959610 | 5360 | 5360 | 5360 | 5340 | 1369 |
| 327 | 20240423 | 145500 | 2269638780 | 5360 | 5360 | 5360 | 5360 | 56 |
| 328 | 20240423 | 145400 | 2269338620 | 5370 | 5370 | 5380 | 5350 | 3310 |
| 329 | 20240423 | 145300 | 2251606680 | 5370 | 5390 | 5390 | 5370 | 327 |
| 330 | 20240423 | 145200 | 2249847610 | 5390 | 5370 | 5390 | 5370 | 67 |
| 331 | 20240423 | 145100 | 2249487260 | 5370 | 5380 | 5380 | 5370 | 140 |
| 332 | 20240423 | 145000 | 2248735060 | 5380 | 5380 | 5380 | 5380 | 28 |
| 333 | 20240423 | 144900 | 2248584420 | 5400 | 5400 | 5400 | 5400 | 54 |
| 334 | 20240423 | 144800 | 2248292820 | 5370 | 5370 | 5410 | 5370 | 244 |
| 335 | 20240423 | 144700 | 2246982370 | 5370 | 5380 | 5390 | 5370 | 624 |
| 336 | 20240423 | 144600 | 2243626120 | 5380 | 5380 | 5390 | 5370 | 172 |
| 337 | 20240423 | 144500 | 2242701390 | 5380 | 5380 | 5400 | 5380 | 1561 |
| 338 | 20240423 | 144400 | 2234287580 | 5380 | 5380 | 5380 | 5370 | 354 |
| 339 | 20240423 | 144300 | 2232384310 | 5390 | 5390 | 5400 | 5380 | 711 |
| 340 | 20240423 | 144200 | 2228553920 | 5380 | 5390 | 5390 | 5380 | 1265 |
| 341 | 20240423 | 144100 | 2221740670 | 5390 | 5380 | 5390 | 5380 | 748 |
| 342 | 20240423 | 144000 | 2217709460 | 5380 | 5360 | 5540 | 5360 | 10123 |
| 343 | 20240423 | 143900 | 2162384500 | 5350 | 5350 | 5350 | 5340 | 172 |
| 344 | 20240423 | 143800 | 2161464310 | 5350 | 5360 | 5360 | 5340 | 301 |
| 345 | 20240423 | 143700 | 2159855210 | 5360 | 5350 | 5360 | 5350 | 324 |
| 346 | 20240423 | 143600 | 2158121800 | 5360 | 5360 | 5360 | 5360 | 1310 |
| 347 | 20240423 | 143500 | 2151100200 | 5350 | 5350 | 5350 | 5350 | 408 |
| 348 | 20240423 | 143400 | 2148917400 | 5350 | 5340 | 5350 | 5340 | 1164 |
| 349 | 20240423 | 143300 | 2142692520 | 5340 | 5340 | 5340 | 5340 | 1514 |
| 350 | 20240423 | 143200 | 2134607760 | 5330 | 5330 | 5330 | 5330 | 768 |
| 351 | 20240423 | 143100 | 2130514320 | 5340 | 5340 | 5350 | 5340 | 1473 |
| 352 | 20240423 | 143000 | 2122646750 | 5350 | 5350 | 5360 | 5340 | 1539 |
| 353 | 20240423 | 142900 | 2114415590 | 5350 | 5360 | 5360 | 5350 | 1570 |
| 354 | 20240423 | 142800 | 2106007060 | 5350 | 5350 | 5350 | 5350 | 133 |
| 355 | 20240423 | 142700 | 2105295510 | 5350 | 5350 | 5360 | 5340 | 295 |
| 356 | 20240423 | 142600 | 2103717850 | 5350 | 5360 | 5360 | 5340 | 391 |
| 357 | 20240423 | 142500 | 2101625050 | 5360 | 5350 | 5360 | 5340 | 792 |
| 358 | 20240423 | 142400 | 2097392360 | 5350 | 5360 | 5380 | 5350 | 2305 |
| 359 | 20240423 | 142300 | 2085055090 | 5360 | 5380 | 5380 | 5360 | 959 |
| 360 | 20240423 | 142200 | 2079906020 | 5380 | 5390 | 5390 | 5370 | 5332 |
| 361 | 20240423 | 142100 | 2051240130 | 5390 | 5390 | 5400 | 5390 | 757 |
| 362 | 20240423 | 142000 | 2047159750 | 5390 | 5390 | 5400 | 5390 | 1183 |
| 363 | 20240423 | 141900 | 2040783220 | 5390 | 5390 | 5400 | 5380 | 645 |
| 364 | 20240423 | 141800 | 2037306670 | 5390 | 5380 | 5390 | 5380 | 503 |
| 365 | 20240423 | 141700 | 2034598910 | 5380 | 5370 | 5380 | 5370 | 82 |
| 366 | 20240423 | 141600 | 2034158550 | 5380 | 5380 | 5380 | 5360 | 102 |
| 367 | 20240423 | 141500 | 2033611190 | 5380 | 5380 | 5380 | 5380 | 52 |
| 368 | 20240423 | 141400 | 2033331430 | 5380 | 5380 | 5380 | 5380 | 5 |
| 369 | 20240423 | 141300 | 2033304530 | 5380 | 5390 | 5400 | 5370 | 3071 |
| 370 | 20240423 | 141200 | 2016779790 | 5390 | 5380 | 5390 | 5360 | 669 |
| 371 | 20240423 | 141100 | 2013181380 | 5380 | 5360 | 5380 | 5360 | 551 |
| 372 | 20240423 | 141000 | 2010220290 | 5370 | 5380 | 5390 | 5370 | 1068 |
| 373 | 20240423 | 140900 | 2004480280 | 5390 | 5380 | 5390 | 5370 | 671 |
| 374 | 20240423 | 140800 | 2000874750 | 5390 | 5380 | 5390 | 5350 | 6083 |
| 375 | 20240423 | 140700 | 1968242810 | 5400 | 5390 | 5400 | 5390 | 24 |
| 376 | 20240423 | 140600 | 1968113260 | 5390 | 5380 | 5400 | 5380 | 1203 |
| 377 | 20240423 | 140500 | 1961639860 | 5390 | 5410 | 5410 | 5390 | 249 |
| 378 | 20240423 | 140400 | 1960297210 | 5410 | 5390 | 5410 | 5390 | 20 |
| 379 | 20240423 | 140300 | 1960189390 | 5410 | 5390 | 5410 | 5390 | 164 |
| 380 | 20240423 | 140200 | 1959304280 | 5410 | 5390 | 5410 | 5390 | 902 |
| 381 | 20240423 | 140100 | 1954430470 | 5390 | 5410 | 5410 | 5390 | 1533 |
| 382 | 20240423 | 140000 | 1946164890 | 5410 | 5390 | 5410 | 5390 | 574 |
| 383 | 20240423 | 135900 | 1943067830 | 5410 | 5390 | 5410 | 5380 | 2573 |
| 384 | 20240423 | 135800 | 1929179250 | 5390 | 5390 | 5390 | 5380 | 463 |
| 385 | 20240423 | 135700 | 1926688170 | 5380 | 5380 | 5400 | 5380 | 1774 |
| 386 | 20240423 | 135600 | 1917142440 | 5390 | 5390 | 5390 | 5380 | 746 |
| 387 | 20240423 | 135500 | 1913121530 | 5390 | 5400 | 5400 | 5390 | 1770 |
| 388 | 20240423 | 135400 | 1903578220 | 5400 | 5410 | 5410 | 5390 | 1276 |
| 389 | 20240423 | 135300 | 1896687820 | 5400 | 5410 | 5410 | 5390 | 16706 |
| 390 | 20240423 | 135200 | 1806540920 | 5410 | 5410 | 5420 | 5410 | 164 |
| 391 | 20240423 | 135100 | 1805653670 | 5410 | 5420 | 5420 | 5410 | 205 |
| 392 | 20240423 | 135000 | 1804544570 | 5420 | 5420 | 5420 | 5410 | 1821 |
| 393 | 20240423 | 134900 | 1794691970 | 5420 | 5420 | 5430 | 5420 | 419 |
| 394 | 20240423 | 134800 | 1792420480 | 5420 | 5420 | 5420 | 5420 | 2011 |
| 395 | 20240423 | 134700 | 1781520860 | 5430 | 5420 | 5430 | 5420 | 41 |
| 396 | 20240423 | 134600 | 1781298610 | 5430 | 5420 | 5430 | 5420 | 1069 |
| 397 | 20240423 | 134500 | 1775504240 | 5420 | 5430 | 5430 | 5420 | 14 |
| 398 | 20240423 | 134400 | 1775428340 | 5430 | 5430 | 5430 | 5420 | 2012 |
| 399 | 20240423 | 134300 | 1764519150 | 5440 | 5440 | 5440 | 5440 | 9 |
| 400 | 20240423 | 134200 | 1764470190 | 5430 | 5430 | 5430 | 5430 | 85 |
| 401 | 20240423 | 134100 | 1764008640 | 5430 | 5430 | 5430 | 5430 | 503 |
| 402 | 20240423 | 134000 | 1761277350 | 5430 | 5420 | 5430 | 5420 | 2 |
| 403 | 20240423 | 133900 | 1761266500 | 5430 | 5430 | 5430 | 5430 | 321 |
| 404 | 20240423 | 133800 | 1759523470 | 5420 | 5430 | 5430 | 5420 | 1470 |
| 405 | 20240423 | 133700 | 1751552260 | 5430 | 5430 | 5440 | 5430 | 216 |
| 406 | 20240423 | 133600 | 1750379350 | 5430 | 5420 | 5430 | 5420 | 136 |
| 407 | 20240423 | 133500 | 1749641230 | 5420 | 5430 | 5440 | 5420 | 1359 |
| 408 | 20240423 | 133400 | 1742273170 | 5440 | 5440 | 5440 | 5440 | 69 |
| 409 | 20240423 | 133300 | 1741897810 | 5440 | 5440 | 5440 | 5440 | 1 |
| 410 | 20240423 | 133200 | 1741892370 | 5440 | 5440 | 5440 | 5440 | 105 |
| 411 | 20240423 | 133100 | 1741321170 | 5440 | 5440 | 5440 | 5440 | 10 |
| 412 | 20240423 | 133000 | 1741266770 | 5440 | 5430 | 5440 | 5430 | 21 |
| 413 | 20240423 | 132900 | 1741152730 | 5440 | 5430 | 5440 | 5430 | 1719 |
| 414 | 20240423 | 132800 | 1731818040 | 5430 | 5430 | 5430 | 5410 | 4509 |
| 415 | 20240423 | 132700 | 1707393650 | 5430 | 5430 | 5440 | 5430 | 2390 |
| 416 | 20240423 | 132600 | 1694415030 | 5440 | 5440 | 5440 | 5440 | 303 |
| 417 | 20240423 | 132500 | 1692766710 | 5440 | 5450 | 5450 | 5440 | 621 |
| 418 | 20240423 | 132400 | 1689388450 | 5440 | 5440 | 5440 | 5440 | 2302 |
| 419 | 20240423 | 132300 | 1676865570 | 5450 | 5450 | 5450 | 5450 | 1120 |
| 420 | 20240423 | 132200 | 1670761570 | 5450 | 5450 | 5450 | 5450 | 1 |
| 421 | 20240423 | 132100 | 1670756120 | 5470 | 5460 | 5470 | 5460 | 258 |
| 422 | 20240423 | 132000 | 1669347330 | 5470 | 5470 | 5470 | 5470 | 10 |
| 423 | 20240423 | 131900 | 1669292630 | 5460 | 5470 | 5470 | 5460 | 9 |
| 424 | 20240423 | 131800 | 1669243440 | 5470 | 5460 | 5470 | 5460 | 61 |
| 425 | 20240423 | 131700 | 1668910260 | 5460 | 5460 | 5460 | 5460 | 134 |
| 426 | 20240423 | 131600 | 1668178620 | 5460 | 5450 | 5460 | 5450 | 725 |
| 427 | 20240423 | 131500 | 1664225160 | 5450 | 5460 | 5460 | 5450 | 131 |
| 428 | 20240423 | 131400 | 1663510000 | 5450 | 5450 | 5450 | 5450 | 367 |
| 429 | 20240423 | 131300 | 1661509850 | 5450 | 5450 | 5450 | 5450 | 214 |
| 430 | 20240423 | 131200 | 1660343550 | 5450 | 5450 | 5450 | 5440 | 789 |
| 431 | 20240423 | 131100 | 1656044010 | 5460 | 5480 | 5480 | 5450 | 3853 |
| 432 | 20240423 | 131000 | 1635018240 | 5480 | 5480 | 5480 | 5480 | 1 |
| 433 | 20240423 | 130900 | 1635012760 | 5480 | 5470 | 5480 | 5470 | 14 |
| 434 | 20240423 | 130800 | 1634936160 | 5470 | 5470 | 5470 | 5470 | 506 |
| 435 | 20240423 | 130700 | 1632168340 | 5470 | 5470 | 5470 | 5460 | 124 |
| 436 | 20240423 | 130600 | 1631490870 | 5470 | 5460 | 5470 | 5460 | 264 |
| 437 | 20240423 | 130500 | 1630048040 | 5460 | 5450 | 5460 | 5450 | 1566 |
| 438 | 20240423 | 130400 | 1621507620 | 5460 | 5470 | 5470 | 5460 | 386 |
| 439 | 20240423 | 130300 | 1619400050 | 5460 | 5470 | 5470 | 5460 | 251 |
| 440 | 20240423 | 130200 | 1618029080 | 5470 | 5480 | 5480 | 5460 | 123 |
| 441 | 20240423 | 130100 | 1617357470 | 5470 | 5460 | 5470 | 5460 | 1928 |
| 442 | 20240423 | 130000 | 1606812450 | 5460 | 5460 | 5470 | 5450 | 399 |
| 443 | 20240423 | 125900 | 1604634720 | 5480 | 5470 | 5480 | 5450 | 7636 |
| 444 | 20240423 | 125800 | 1563009300 | 5460 | 5470 | 5470 | 5460 | 1506 |
| 445 | 20240423 | 125700 | 1554780210 | 5480 | 5480 | 5480 | 5480 | 11 |
| 446 | 20240423 | 125600 | 1554719930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 447 | 20240423 | 125500 | 1554719930 | 5480 | 5470 | 5480 | 5470 | 899 |
| 448 | 20240423 | 125400 | 1549797400 | 5470 | 5480 | 5490 | 5470 | 1961 |
| 449 | 20240423 | 125300 | 1539068340 | 5480 | 5470 | 5480 | 5470 | 211 |
| 450 | 20240423 | 125200 | 1537913260 | 5480 | 5490 | 5490 | 5480 | 1200 |
| 451 | 20240423 | 125100 | 1531332160 | 5490 | 5480 | 5490 | 5480 | 1021 |
| 452 | 20240423 | 125000 | 1525728080 | 5480 | 5480 | 5480 | 5480 | 25 |
| 453 | 20240423 | 124900 | 1525591080 | 5480 | 5480 | 5480 | 5470 | 1225 |
| 454 | 20240423 | 124800 | 1518879290 | 5470 | 5460 | 5470 | 5460 | 623 |
| 455 | 20240423 | 124700 | 1515474010 | 5470 | 5470 | 5470 | 5460 | 391 |
| 456 | 20240423 | 124600 | 1513337990 | 5460 | 5470 | 5480 | 5460 | 1307 |
| 457 | 20240423 | 124500 | 1506189430 | 5460 | 5480 | 5480 | 5460 | 6928 |
| 458 | 20240423 | 124400 | 1468325240 | 5480 | 5490 | 5490 | 5480 | 1954 |
| 459 | 20240423 | 124300 | 1457616120 | 5490 | 5500 | 5500 | 5490 | 680 |
| 460 | 20240423 | 124200 | 1453879880 | 5500 | 5510 | 5510 | 5490 | 15341 |
| 461 | 20240423 | 124100 | 1369508130 | 5510 | 5510 | 5520 | 5510 | 1771 |
| 462 | 20240423 | 124000 | 1359749890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 463 | 20240423 | 123900 | 1359749890 | 5520 | 5510 | 5520 | 5510 | 550 |
| 464 | 20240423 | 123800 | 1356718890 | 5510 | 5530 | 5530 | 5510 | 600 |
| 465 | 20240423 | 123700 | 1353411490 | 5520 | 5520 | 5520 | 5510 | 38 |
| 466 | 20240423 | 123600 | 1353201820 | 5520 | 5510 | 5520 | 5510 | 181 |
| 467 | 20240423 | 123500 | 1352204010 | 5520 | 5520 | 5520 | 5520 | 10 |
| 468 | 20240423 | 123400 | 1352148810 | 5520 | 5510 | 5520 | 5510 | 46 |
| 469 | 20240423 | 123300 | 1351895340 | 5510 | 5510 | 5520 | 5510 | 458 |
| 470 | 20240423 | 123200 | 1349371310 | 5520 | 5520 | 5520 | 5520 | 75 |
| 471 | 20240423 | 123100 | 1348957310 | 5520 | 5520 | 5520 | 5520 | 60 |
| 472 | 20240423 | 123000 | 1348626110 | 5520 | 5520 | 5520 | 5520 | 107 |
| 473 | 20240423 | 122900 | 1348035470 | 5520 | 5530 | 5530 | 5520 | 2887 |
| 474 | 20240423 | 122800 | 1332095760 | 5530 | 5530 | 5530 | 5520 | 26 |
| 475 | 20240423 | 122700 | 1331952180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 476 | 20240423 | 122600 | 1331952180 | 5520 | 5520 | 5520 | 5520 | 7 |
| 477 | 20240423 | 122500 | 1331913540 | 5540 | 5520 | 5540 | 5520 | 298 |
| 478 | 20240423 | 122400 | 1330266850 | 5530 | 5520 | 5530 | 5510 | 53 |
| 479 | 20240423 | 122300 | 1329974280 | 5530 | 5520 | 5530 | 5510 | 514 |
| 480 | 20240423 | 122200 | 1327138600 | 5510 | 5510 | 5510 | 5510 | 741 |
| 481 | 20240423 | 122100 | 1323055690 | 5520 | 5520 | 5530 | 5520 | 121 |
| 482 | 20240423 | 122000 | 1322387760 | 5520 | 5510 | 5520 | 5510 | 58 |
| 483 | 20240423 | 121900 | 1322068100 | 5510 | 5500 | 5530 | 5500 | 40 |
| 484 | 20240423 | 121800 | 1321847820 | 5500 | 5520 | 5520 | 5500 | 3993 |
| 485 | 20240423 | 121700 | 1299880000 | 5520 | 5510 | 5520 | 5500 | 3964 |
| 486 | 20240423 | 121600 | 1278042320 | 5510 | 5510 | 5510 | 5510 | 381 |
| 487 | 20240423 | 121500 | 1275943010 | 5520 | 5530 | 5530 | 5520 | 224 |
| 488 | 20240423 | 121400 | 1274706430 | 5530 | 5530 | 5530 | 5530 | 1 |
| 489 | 20240423 | 121300 | 1274700900 | 5520 | 5520 | 5520 | 5520 | 1 |
| 490 | 20240423 | 121200 | 1274695380 | 5520 | 5520 | 5520 | 5520 | 729 |
| 491 | 20240423 | 121100 | 1270671300 | 5520 | 5530 | 5530 | 5520 | 171 |
| 492 | 20240423 | 121000 | 1269726770 | 5530 | 5530 | 5530 | 5530 | 237 |
| 493 | 20240423 | 120900 | 1268416160 | 5530 | 5530 | 5530 | 5530 | 702 |
| 494 | 20240423 | 120800 | 1264534100 | 5530 | 5530 | 5530 | 5530 | 1 |
| 495 | 20240423 | 120700 | 1264528570 | 5520 | 5520 | 5530 | 5510 | 858 |
| 496 | 20240423 | 120600 | 1259794660 | 5530 | 5520 | 5530 | 5520 | 9 |
| 497 | 20240423 | 120500 | 1259744970 | 5520 | 5520 | 5520 | 5520 | 566 |
| 498 | 20240423 | 120400 | 1256620650 | 5520 | 5520 | 5520 | 5520 | 92 |
| 499 | 20240423 | 120300 | 1256112810 | 5510 | 5510 | 5510 | 5510 | 13 |
| 500 | 20240423 | 120200 | 1256041180 | 5510 | 5520 | 5520 | 5510 | 784 |
| 501 | 20240423 | 120100 | 1251719330 | 5510 | 5520 | 5520 | 5510 | 468 |
| 502 | 20240423 | 120000 | 1249138820 | 5520 | 5520 | 5520 | 5510 | 145 |
| 503 | 20240423 | 115900 | 1248338940 | 5510 | 5520 | 5520 | 5510 | 955 |
| 504 | 20240423 | 115800 | 1243068640 | 5520 | 5520 | 5520 | 5520 | 289 |
| 505 | 20240423 | 115700 | 1241473360 | 5510 | 5510 | 5520 | 5510 | 1291 |
| 506 | 20240423 | 115600 | 1234358950 | 5510 | 5510 | 5510 | 5500 | 1551 |
| 507 | 20240423 | 115500 | 1225813440 | 5500 | 5510 | 5520 | 5500 | 4415 |
| 508 | 20240423 | 115400 | 1201493100 | 5520 | 5530 | 5530 | 5520 | 1953 |
| 509 | 20240423 | 115300 | 1190712240 | 5520 | 5530 | 5530 | 5520 | 411 |
| 510 | 20240423 | 115200 | 1188439920 | 5530 | 5530 | 5530 | 5530 | 963 |
| 511 | 20240423 | 115100 | 1183114530 | 5530 | 5540 | 5540 | 5530 | 2133 |
| 512 | 20240423 | 115000 | 1171318860 | 5540 | 5540 | 5540 | 5540 | 20 |
| 513 | 20240423 | 114900 | 1171208060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 514 | 20240423 | 114800 | 1171208060 | 5530 | 5530 | 5530 | 5530 | 543 |
| 515 | 20240423 | 114700 | 1168205270 | 5530 | 5530 | 5540 | 5530 | 583 |
| 516 | 20240423 | 114600 | 1164979010 | 5540 | 5530 | 5540 | 5530 | 879 |
| 517 | 20240423 | 114500 | 1160114940 | 5540 | 5540 | 5540 | 5530 | 757 |
| 518 | 20240423 | 114400 | 1155925600 | 5540 | 5540 | 5540 | 5530 | 21 |
| 519 | 20240423 | 114300 | 1155809270 | 5540 | 5570 | 5570 | 5540 | 152 |
| 520 | 20240423 | 114200 | 1154966650 | 5520 | 5560 | 5560 | 5520 | 11779 |
| 521 | 20240423 | 114100 | 1089839010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 522 | 20240423 | 114000 | 1089839010 | 5540 | 5560 | 5560 | 5540 | 4241 |
| 523 | 20240423 | 113900 | 1066299060 | 5560 | 5560 | 5560 | 5560 | 150 |
| 524 | 20240423 | 113800 | 1065465060 | 5560 | 5560 | 5570 | 5560 | 337 |
| 525 | 20240423 | 113700 | 1063591320 | 5560 | 5550 | 5570 | 5550 | 111 |
| 526 | 20240423 | 113600 | 1062974750 | 5580 | 5560 | 5580 | 5560 | 648 |
| 527 | 20240423 | 113500 | 1059371850 | 5580 | 5580 | 5580 | 5560 | 2130 |
| 528 | 20240423 | 113400 | 1047517440 | 5580 | 5580 | 5580 | 5580 | 1 |
| 529 | 20240423 | 113300 | 1047511860 | 5590 | 5580 | 5590 | 5580 | 101 |
| 530 | 20240423 | 113200 | 1046948270 | 5590 | 5580 | 5590 | 5580 | 2 |
| 531 | 20240423 | 113100 | 1046937100 | 5570 | 5590 | 5590 | 5560 | 446 |
| 532 | 20240423 | 113000 | 1044453800 | 5580 | 5590 | 5600 | 5580 | 1670 |
| 533 | 20240423 | 112900 | 1035118490 | 5600 | 5590 | 5600 | 5590 | 340 |
| 534 | 20240423 | 112800 | 1033217870 | 5600 | 5600 | 5600 | 5600 | 1 |
| 535 | 20240423 | 112700 | 1033212270 | 5550 | 5570 | 5570 | 5550 | 1721 |
| 536 | 20240423 | 112600 | 1023639830 | 5600 | 5610 | 5610 | 5540 | 18333 |
| 537 | 20240423 | 112500 | 921571330 | 5600 | 5620 | 5630 | 5600 | 2780 |
| 538 | 20240423 | 112400 | 905976800 | 5610 | 5620 | 5620 | 5610 | 365 |
| 539 | 20240423 | 112300 | 903928430 | 5610 | 5620 | 5620 | 5610 | 793 |
| 540 | 20240423 | 112200 | 899479650 | 5610 | 5620 | 5620 | 5610 | 3165 |
| 541 | 20240423 | 112100 | 881698230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 542 | 20240423 | 112000 | 881698230 | 5620 | 5630 | 5630 | 5620 | 107 |
| 543 | 20240423 | 111900 | 881095830 | 5630 | 5630 | 5630 | 5630 | 3 |
| 544 | 20240423 | 111800 | 881078940 | 5630 | 5640 | 5640 | 5630 | 118 |
| 545 | 20240423 | 111700 | 880413760 | 5630 | 5630 | 5630 | 5630 | 273 |
| 546 | 20240423 | 111600 | 878876770 | 5620 | 5630 | 5630 | 5620 | 110 |
| 547 | 20240423 | 111500 | 878257480 | 5630 | 5630 | 5630 | 5630 | 1596 |
| 548 | 20240423 | 111400 | 869272000 | 5640 | 5650 | 5650 | 5640 | 390 |
| 549 | 20240423 | 111300 | 867072030 | 5640 | 5640 | 5640 | 5640 | 84 |
| 550 | 20240423 | 111200 | 866598270 | 5650 | 5650 | 5650 | 5640 | 567 |
| 551 | 20240423 | 111100 | 863397930 | 5650 | 5660 | 5660 | 5650 | 836 |
| 552 | 20240423 | 111000 | 858674510 | 5660 | 5660 | 5660 | 5660 | 178 |
| 553 | 20240423 | 110900 | 857667030 | 5660 | 5660 | 5670 | 5660 | 791 |
| 554 | 20240423 | 110800 | 853188930 | 5660 | 5690 | 5690 | 5660 | 125 |
| 555 | 20240423 | 110700 | 852480060 | 5680 | 5680 | 5680 | 5670 | 1116 |
| 556 | 20240423 | 110600 | 846147860 | 5680 | 5690 | 5700 | 5680 | 1653 |
| 557 | 20240423 | 110500 | 836743940 | 5690 | 5720 | 5730 | 5690 | 3509 |
| 558 | 20240423 | 110400 | 816678460 | 5720 | 5690 | 5730 | 5690 | 2432 |
| 559 | 20240423 | 110300 | 802778280 | 5680 | 5700 | 5710 | 5680 | 2247 |
| 560 | 20240423 | 110200 | 789993390 | 5700 | 5710 | 5710 | 5700 | 896 |
| 561 | 20240423 | 110100 | 784884090 | 5720 | 5710 | 5720 | 5700 | 1913 |
| 562 | 20240423 | 110000 | 773970070 | 5710 | 5730 | 5730 | 5700 | 5291 |
| 563 | 20240423 | 105900 | 743721420 | 5740 | 5690 | 5740 | 5690 | 6839 |
| 564 | 20240423 | 105800 | 704666160 | 5680 | 5670 | 5700 | 5670 | 1466 |
| 565 | 20240423 | 105700 | 696327280 | 5670 | 5670 | 5670 | 5670 | 330 |
| 566 | 20240423 | 105600 | 694456180 | 5640 | 5670 | 5670 | 5640 | 1068 |
| 567 | 20240423 | 105500 | 688420420 | 5650 | 5650 | 5660 | 5640 | 496 |
| 568 | 20240423 | 105400 | 685615740 | 5650 | 5660 | 5660 | 5650 | 70 |
| 569 | 20240423 | 105300 | 685219740 | 5650 | 5630 | 5650 | 5630 | 691 |
| 570 | 20240423 | 105200 | 681324440 | 5630 | 5630 | 5630 | 5630 | 13 |
| 571 | 20240423 | 105100 | 681251250 | 5640 | 5640 | 5640 | 5640 | 20 |
| 572 | 20240423 | 105000 | 681138450 | 5640 | 5640 | 5640 | 5640 | 2 |
| 573 | 20240423 | 104900 | 681127170 | 5640 | 5640 | 5640 | 5640 | 1 |
| 574 | 20240423 | 104800 | 681121530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 575 | 20240423 | 104700 | 681121530 | 5640 | 5640 | 5640 | 5640 | 1899 |
| 576 | 20240423 | 104600 | 670411170 | 5630 | 5630 | 5630 | 5630 | 105 |
| 577 | 20240423 | 104500 | 669820020 | 5620 | 5620 | 5620 | 5620 | 30 |
| 578 | 20240423 | 104400 | 669651420 | 5630 | 5630 | 5630 | 5630 | 158 |
| 579 | 20240423 | 104300 | 668761880 | 5630 | 5630 | 5630 | 5630 | 275 |
| 580 | 20240423 | 104200 | 667213630 | 5630 | 5640 | 5640 | 5630 | 294 |
| 581 | 20240423 | 104100 | 665555720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 582 | 20240423 | 104000 | 665555720 | 5640 | 5620 | 5640 | 5620 | 1197 |
| 583 | 20240423 | 103900 | 658823280 | 5620 | 5620 | 5620 | 5620 | 1193 |
| 584 | 20240423 | 103800 | 652118620 | 5620 | 5630 | 5630 | 5620 | 329 |
| 585 | 20240423 | 103700 | 650269610 | 5630 | 5650 | 5650 | 5630 | 2295 |
| 586 | 20240423 | 103600 | 637326930 | 5640 | 5640 | 5640 | 5640 | 0 |
| 587 | 20240423 | 103500 | 637326930 | 5640 | 5640 | 5640 | 5640 | 291 |
| 588 | 20240423 | 103400 | 635685690 | 5650 | 5650 | 5650 | 5650 | 3 |
| 589 | 20240423 | 103300 | 635668740 | 5650 | 5650 | 5650 | 5650 | 158 |
| 590 | 20240423 | 103200 | 634776040 | 5640 | 5640 | 5640 | 5640 | 4 |
| 591 | 20240423 | 103100 | 634753480 | 5640 | 5640 | 5640 | 5640 | 12 |
| 592 | 20240423 | 103000 | 634685800 | 5640 | 5640 | 5640 | 5640 | 848 |
| 593 | 20240423 | 102900 | 629903080 | 5640 | 5640 | 5640 | 5630 | 78 |
| 594 | 20240423 | 102800 | 629463190 | 5630 | 5630 | 5630 | 5630 | 25 |
| 595 | 20240423 | 102700 | 629322440 | 5630 | 5630 | 5630 | 5630 | 144 |
| 596 | 20240423 | 102600 | 628511720 | 5630 | 5630 | 5630 | 5630 | 81 |
| 597 | 20240423 | 102500 | 628055690 | 5620 | 5620 | 5620 | 5620 | 62 |
| 598 | 20240423 | 102400 | 627707250 | 5620 | 5620 | 5620 | 5620 | 161 |
| 599 | 20240423 | 102300 | 626802430 | 5630 | 5620 | 5630 | 5620 | 1040 |
| 600 | 20240423 | 102200 | 620956530 | 5630 | 5630 | 5630 | 5630 | 14 |
| 601 | 20240423 | 102100 | 620877710 | 5630 | 5630 | 5630 | 5630 | 61 |
| 602 | 20240423 | 102000 | 620534280 | 5630 | 5630 | 5630 | 5630 | 54 |
| 603 | 20240423 | 101900 | 620230260 | 5630 | 5630 | 5630 | 5630 | 147 |
| 604 | 20240423 | 101800 | 619402650 | 5630 | 5630 | 5630 | 5630 | 77 |
| 605 | 20240423 | 101700 | 618969140 | 5630 | 5630 | 5630 | 5620 | 1276 |
| 606 | 20240423 | 101600 | 611788910 | 5640 | 5640 | 5640 | 5640 | 80 |
| 607 | 20240423 | 101500 | 611337710 | 5640 | 5640 | 5640 | 5640 | 112 |
| 608 | 20240423 | 101400 | 610706030 | 5640 | 5640 | 5640 | 5640 | 106 |
| 609 | 20240423 | 101300 | 610108190 | 5640 | 5650 | 5650 | 5640 | 67 |
| 610 | 20240423 | 101200 | 609729810 | 5650 | 5640 | 5650 | 5640 | 114 |
| 611 | 20240423 | 101100 | 609085820 | 5640 | 5630 | 5640 | 5630 | 18 |
| 612 | 20240423 | 101000 | 608984310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 613 | 20240423 | 100900 | 608984310 | 5630 | 5630 | 5630 | 5630 | 1085 |
| 614 | 20240423 | 100800 | 602875760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 615 | 20240423 | 100700 | 602875760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 616 | 20240423 | 100600 | 602875760 | 5630 | 5630 | 5630 | 5630 | 281 |
| 617 | 20240423 | 100500 | 601293730 | 5630 | 5630 | 5630 | 5630 | 0 |
| 618 | 20240423 | 100400 | 601293730 | 5630 | 5620 | 5630 | 5610 | 2538 |
| 619 | 20240423 | 100300 | 587035340 | 5620 | 5650 | 5650 | 5620 | 2263 |
| 620 | 20240423 | 100200 | 574302440 | 5650 | 5660 | 5660 | 5650 | 3186 |
| 621 | 20240423 | 100100 | 556301520 | 5650 | 5660 | 5660 | 5650 | 106 |
| 622 | 20240423 | 100000 | 555702470 | 5650 | 5660 | 5660 | 5650 | 3310 |
| 623 | 20240423 | 095900 | 537000960 | 5660 | 5670 | 5670 | 5660 | 815 |
| 624 | 20240423 | 095800 | 532387780 | 5680 | 5670 | 5680 | 5670 | 780 |
| 625 | 20240423 | 095700 | 527962510 | 5680 | 5680 | 5680 | 5670 | 1082 |
| 626 | 20240423 | 095600 | 521826400 | 5680 | 5680 | 5680 | 5680 | 6 |
| 627 | 20240423 | 095500 | 521792320 | 5680 | 5680 | 5680 | 5680 | 229 |
| 628 | 20240423 | 095400 | 520491600 | 5670 | 5670 | 5670 | 5670 | 208 |
| 629 | 20240423 | 095300 | 519312240 | 5660 | 5670 | 5670 | 5660 | 749 |
| 630 | 20240423 | 095200 | 515071040 | 5670 | 5670 | 5670 | 5660 | 292 |
| 631 | 20240423 | 095100 | 513415600 | 5670 | 5670 | 5670 | 5670 | 85 |
| 632 | 20240423 | 095000 | 512933650 | 5670 | 5670 | 5670 | 5670 | 272 |
| 633 | 20240423 | 094900 | 511391410 | 5680 | 5690 | 5690 | 5680 | 285 |
| 634 | 20240423 | 094800 | 509771610 | 5680 | 5710 | 5710 | 5680 | 366 |
| 635 | 20240423 | 094700 | 507691540 | 5710 | 5680 | 5710 | 5680 | 2116 |
| 636 | 20240423 | 094600 | 495624430 | 5680 | 5680 | 5680 | 5670 | 611 |
| 637 | 20240423 | 094500 | 492155950 | 5690 | 5670 | 5690 | 5670 | 1182 |
| 638 | 20240423 | 094400 | 485440070 | 5650 | 5670 | 5670 | 5650 | 1257 |
| 639 | 20240423 | 094300 | 478323080 | 5670 | 5690 | 5690 | 5670 | 552 |
| 640 | 20240423 | 094200 | 475190290 | 5690 | 5680 | 5690 | 5680 | 1410 |
| 641 | 20240423 | 094100 | 467180080 | 5680 | 5660 | 5690 | 5660 | 2774 |
| 642 | 20240423 | 094000 | 451438190 | 5660 | 5640 | 5660 | 5640 | 226 |
| 643 | 20240423 | 093900 | 450161320 | 5660 | 5630 | 5660 | 5630 | 789 |
| 644 | 20240423 | 093800 | 445709120 | 5630 | 5630 | 5630 | 5630 | 11 |
| 645 | 20240423 | 093700 | 445647190 | 5600 | 5610 | 5610 | 5600 | 326 |
| 646 | 20240423 | 093600 | 443820320 | 5600 | 5630 | 5630 | 5600 | 2986 |
| 647 | 20240423 | 093500 | 427093370 | 5630 | 5630 | 5630 | 5610 | 1650 |
| 648 | 20240423 | 093400 | 417833420 | 5630 | 5640 | 5640 | 5620 | 1158 |
| 649 | 20240423 | 093300 | 411317030 | 5640 | 5640 | 5650 | 5640 | 321 |
| 650 | 20240423 | 093200 | 409504490 | 5650 | 5650 | 5650 | 5640 | 310 |
| 651 | 20240423 | 093100 | 407753990 | 5650 | 5650 | 5650 | 5650 | 2 |
| 652 | 20240423 | 093000 | 407742690 | 5650 | 5640 | 5650 | 5640 | 264 |
| 653 | 20240423 | 092900 | 406252120 | 5610 | 5640 | 5640 | 5610 | 2382 |
| 654 | 20240423 | 092800 | 392861260 | 5640 | 5640 | 5650 | 5640 | 1163 |
| 655 | 20240423 | 092700 | 386299820 | 5640 | 5640 | 5650 | 5640 | 67 |
| 656 | 20240423 | 092600 | 385921920 | 5650 | 5620 | 5650 | 5620 | 1663 |
| 657 | 20240423 | 092500 | 376541360 | 5610 | 5600 | 5610 | 5600 | 440 |
| 658 | 20240423 | 092400 | 374076960 | 5600 | 5600 | 5600 | 5600 | 701 |
| 659 | 20240423 | 092300 | 370151360 | 5600 | 5610 | 5610 | 5600 | 189 |
| 660 | 20240423 | 092200 | 369092800 | 5610 | 5610 | 5610 | 5610 | 22 |
| 661 | 20240423 | 092100 | 368969380 | 5610 | 5610 | 5610 | 5610 | 5 |
| 662 | 20240423 | 092000 | 368941330 | 5600 | 5610 | 5610 | 5600 | 2798 |
| 663 | 20240423 | 091900 | 353266310 | 5630 | 5620 | 5630 | 5620 | 1185 |
| 664 | 20240423 | 091800 | 346605750 | 5620 | 5620 | 5630 | 5620 | 454 |
| 665 | 20240423 | 091700 | 344054160 | 5620 | 5620 | 5630 | 5620 | 323 |
| 666 | 20240423 | 091600 | 342237850 | 5620 | 5600 | 5620 | 5600 | 648 |
| 667 | 20240423 | 091500 | 338607800 | 5590 | 5570 | 5590 | 5570 | 1746 |
| 668 | 20240423 | 091400 | 328863660 | 5560 | 5570 | 5580 | 5560 | 2390 |
| 669 | 20240423 | 091300 | 315555360 | 5570 | 5580 | 5580 | 5570 | 251 |
| 670 | 20240423 | 091200 | 314157220 | 5570 | 5570 | 5570 | 5560 | 251 |
| 671 | 20240423 | 091100 | 312759990 | 5560 | 5560 | 5570 | 5560 | 1257 |
| 672 | 20240423 | 091000 | 305765110 | 5570 | 5570 | 5610 | 5570 | 1240 |
| 673 | 20240423 | 090900 | 298838810 | 5560 | 5570 | 5570 | 5560 | 761 |
| 674 | 20240423 | 090800 | 294602830 | 5570 | 5550 | 5570 | 5550 | 483 |
| 675 | 20240423 | 090700 | 291918270 | 5550 | 5540 | 5570 | 5540 | 1597 |
| 676 | 20240423 | 090600 | 283055690 | 5540 | 5540 | 5550 | 5530 | 1528 |
| 677 | 20240423 | 090500 | 274593680 | 5550 | 5530 | 5610 | 5530 | 3614 |
| 678 | 20240423 | 090400 | 254519390 | 5540 | 5530 | 5540 | 5520 | 6145 |
| 679 | 20240423 | 090300 | 220553950 | 5520 | 5560 | 5560 | 5520 | 4171 |
| 680 | 20240423 | 090200 | 197458060 | 5550 | 5570 | 5570 | 5550 | 3730 |
| 681 | 20240423 | 090100 | 176724620 | 5560 | 5580 | 5580 | 5550 | 7375 |
| 682 | 20240423 | 090000 | 135752830 | 5590 | 5610 | 5650 | 5560 | 24273 |