34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 3 | 20240806 | 201700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240806 | 201600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240806 | 201500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240806 | 201400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240806 | 201300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240806 | 201200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240806 | 201100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240806 | 201000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240806 | 200900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240806 | 200800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240806 | 200700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240806 | 200600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240806 | 200500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240806 | 200400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240806 | 200300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240806 | 200200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240806 | 200100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240806 | 200000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240806 | 195900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240806 | 195800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240806 | 195700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240806 | 195600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240806 | 195500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240806 | 195400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240806 | 195300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240806 | 195200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240806 | 195100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240806 | 195000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240806 | 194900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240806 | 194800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 33 | 20240806 | 194700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240806 | 194600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240806 | 194500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240806 | 194400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240806 | 194300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240806 | 194200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240806 | 194100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240806 | 194000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240806 | 193900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240806 | 193800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240806 | 193700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240806 | 193600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240806 | 193500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240806 | 193400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240806 | 193300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240806 | 193200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240806 | 193100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240806 | 193000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240806 | 192900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240806 | 192800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240806 | 192700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240806 | 192600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240806 | 192500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240806 | 192400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240806 | 192300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240806 | 192200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240806 | 192100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240806 | 192000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240806 | 191900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240806 | 191800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 63 | 20240806 | 191700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240806 | 191600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240806 | 191500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240806 | 191400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240806 | 191300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240806 | 191200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240806 | 191100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240806 | 191000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240806 | 190900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240806 | 190800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240806 | 190700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240806 | 190600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240806 | 190500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240806 | 190400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240806 | 190300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240806 | 190200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240806 | 190100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240806 | 190000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240806 | 185900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240806 | 185800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240806 | 185700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240806 | 185600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240806 | 185500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240806 | 185400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240806 | 185300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240806 | 185200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240806 | 185100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240806 | 185000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240806 | 184900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240806 | 184800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 93 | 20240806 | 184700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240806 | 184600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240806 | 184500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240806 | 184400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240806 | 184300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240806 | 184200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240806 | 184100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240806 | 184000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240806 | 183900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240806 | 183800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240806 | 183700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240806 | 183600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240806 | 183500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240806 | 183400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240806 | 183300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240806 | 183200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240806 | 183100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240806 | 183000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240806 | 182900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240806 | 182800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240806 | 182700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240806 | 182600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240806 | 182500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240806 | 182400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240806 | 182300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240806 | 182200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240806 | 182100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240806 | 182000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240806 | 181900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240806 | 181800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 123 | 20240806 | 181700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240806 | 181600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240806 | 181500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240806 | 181400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240806 | 181300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240806 | 181200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240806 | 181100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240806 | 181000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240806 | 180900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240806 | 180800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240806 | 180700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240806 | 180600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240806 | 180500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240806 | 180400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240806 | 180300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240806 | 180200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240806 | 180100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240806 | 180000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240806 | 175900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240806 | 175800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240806 | 175700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240806 | 175600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240806 | 175500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240806 | 175400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240806 | 175300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240806 | 175200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240806 | 175100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240806 | 175000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240806 | 174900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240806 | 174800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 153 | 20240806 | 174700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240806 | 174600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240806 | 174500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240806 | 174400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240806 | 174300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240806 | 174200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240806 | 174100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240806 | 174000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240806 | 173900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240806 | 173800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240806 | 173700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240806 | 173600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240806 | 173500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240806 | 173400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240806 | 173300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240806 | 173200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240806 | 173100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240806 | 173000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240806 | 172900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240806 | 172800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240806 | 172700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240806 | 172600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240806 | 172500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240806 | 172400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240806 | 172300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240806 | 172200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240806 | 172100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240806 | 172000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240806 | 171900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240806 | 171800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 183 | 20240806 | 171700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240806 | 171600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240806 | 171500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240806 | 171400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240806 | 171300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240806 | 171200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240806 | 171100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240806 | 171000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240806 | 170900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240806 | 170800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240806 | 170700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240806 | 170600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240806 | 170500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240806 | 170400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240806 | 170300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240806 | 170200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240806 | 170100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240806 | 170000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240806 | 165900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240806 | 165800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240806 | 165700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240806 | 165600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240806 | 165500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240806 | 165400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240806 | 165300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240806 | 165200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240806 | 165100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240806 | 165000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240806 | 164900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240806 | 164800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 213 | 20240806 | 164700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240806 | 164600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240806 | 164500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240806 | 164400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240806 | 164300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240806 | 164200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240806 | 164100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240806 | 164000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240806 | 163900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240806 | 163800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240806 | 163700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240806 | 163600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240806 | 163500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240806 | 163400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240806 | 163300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240806 | 163200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240806 | 163100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240806 | 163000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240806 | 162900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240806 | 162800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240806 | 162700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240806 | 162600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240806 | 162500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240806 | 162400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240806 | 162300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240806 | 162200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240806 | 162100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240806 | 162000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240806 | 161900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240806 | 161800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 243 | 20240806 | 161700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240806 | 161600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240806 | 161500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240806 | 161400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240806 | 161300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240806 | 161200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240806 | 161100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240806 | 161000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240806 | 160900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240806 | 160800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240806 | 160700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240806 | 160600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240806 | 160500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240806 | 160400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240806 | 160300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240806 | 160200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240806 | 160100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240806 | 160000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240806 | 155900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240806 | 155800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240806 | 155700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240806 | 155600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240806 | 155500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20240806 | 155400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20240806 | 155300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20240806 | 155200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240806 | 155100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240806 | 155000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20240806 | 154900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20240806 | 154800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 273 | 20240806 | 154700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20240806 | 154600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20240806 | 154500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240806 | 154400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20240806 | 154300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20240806 | 154200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20240806 | 154100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20240806 | 154000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20240806 | 153900 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20240806 | 153800 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20240806 | 153700 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20240806 | 153600 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20240806 | 153500 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20240806 | 153400 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20240806 | 153300 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20240806 | 153200 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20240806 | 153100 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20240806 | 153000 | 34002788770 | 6080 | 6080 | 6080 | 6080 | 92103 |
| 291 | 20240806 | 152900 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20240806 | 152800 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20240806 | 152700 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20240806 | 152600 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20240806 | 152500 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20240806 | 152400 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20240806 | 152300 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20240806 | 152200 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20240806 | 152100 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20240806 | 152000 | 33442802530 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20240806 | 151900 | 33442802530 | 5990 | 6010 | 6010 | 5980 | 30928 |
| 302 | 20240806 | 151800 | 33257442730 | 6000 | 6010 | 6020 | 6000 | 23851 |
| 303 | 20240806 | 151700 | 33114140260 | 6010 | 6020 | 6020 | 6000 | 24501 |
| 304 | 20240806 | 151600 | 32966821290 | 6020 | 5960 | 6020 | 5950 | 26085 |
| 305 | 20240806 | 151500 | 32810910350 | 5960 | 5960 | 5970 | 5950 | 5490 |
| 306 | 20240806 | 151400 | 32778163730 | 5970 | 5940 | 5970 | 5940 | 12316 |
| 307 | 20240806 | 151300 | 32704837070 | 5940 | 5980 | 5990 | 5940 | 15258 |
| 308 | 20240806 | 151200 | 32614016950 | 5990 | 5970 | 6000 | 5960 | 8116 |
| 309 | 20240806 | 151100 | 32565464690 | 5960 | 5990 | 5990 | 5950 | 13838 |
| 310 | 20240806 | 151000 | 32482993080 | 5980 | 5990 | 5990 | 5960 | 16504 |
| 311 | 20240806 | 150900 | 32384407690 | 5980 | 6010 | 6010 | 5980 | 14383 |
| 312 | 20240806 | 150800 | 32298202360 | 6020 | 6000 | 6020 | 5970 | 29598 |
| 313 | 20240806 | 150700 | 32120958980 | 6000 | 6040 | 6040 | 6000 | 22820 |
| 314 | 20240806 | 150600 | 31983676360 | 6040 | 5980 | 6070 | 5980 | 89807 |
| 315 | 20240806 | 150500 | 31441827560 | 5980 | 6010 | 6010 | 5980 | 22823 |
| 316 | 20240806 | 150400 | 31304910100 | 6000 | 6000 | 6010 | 5970 | 37024 |
| 317 | 20240806 | 150300 | 31083098610 | 6000 | 5980 | 6010 | 5970 | 35092 |
| 318 | 20240806 | 150200 | 30872901380 | 5980 | 5960 | 5980 | 5950 | 13546 |
| 319 | 20240806 | 150100 | 30792090150 | 5960 | 5940 | 5990 | 5930 | 18714 |
| 320 | 20240806 | 150000 | 30680354410 | 5930 | 5940 | 5970 | 5930 | 23827 |
| 321 | 20240806 | 145900 | 30538504340 | 5940 | 5900 | 5940 | 5890 | 18899 |
| 322 | 20240806 | 145800 | 30426772040 | 5900 | 5900 | 5920 | 5900 | 7799 |
| 323 | 20240806 | 145700 | 30380727800 | 5900 | 5890 | 5910 | 5880 | 6695 |
| 324 | 20240806 | 145600 | 30341242380 | 5890 | 5910 | 5910 | 5890 | 3274 |
| 325 | 20240806 | 145500 | 30321922830 | 5900 | 5910 | 5910 | 5880 | 18581 |
| 326 | 20240806 | 145400 | 30212372810 | 5910 | 5900 | 5930 | 5900 | 7705 |
| 327 | 20240806 | 145300 | 30166811390 | 5900 | 5880 | 5910 | 5880 | 14806 |
| 328 | 20240806 | 145200 | 30079419900 | 5880 | 5890 | 5900 | 5880 | 11769 |
| 329 | 20240806 | 145100 | 30010076450 | 5890 | 5860 | 5890 | 5860 | 3595 |
| 330 | 20240806 | 145000 | 29988962080 | 5860 | 5890 | 5900 | 5860 | 7327 |
| 331 | 20240806 | 144900 | 29945918220 | 5890 | 5860 | 5910 | 5860 | 18706 |
| 332 | 20240806 | 144800 | 29835740100 | 5860 | 5840 | 5870 | 5840 | 9430 |
| 333 | 20240806 | 144700 | 29780536980 | 5830 | 5830 | 5840 | 5830 | 1846 |
| 334 | 20240806 | 144600 | 29769760670 | 5820 | 5820 | 5820 | 5820 | 2189 |
| 335 | 20240806 | 144500 | 29757020690 | 5820 | 5830 | 5850 | 5820 | 3365 |
| 336 | 20240806 | 144400 | 29737419130 | 5830 | 5840 | 5850 | 5820 | 4802 |
| 337 | 20240806 | 144300 | 29709403740 | 5830 | 5860 | 5870 | 5830 | 8618 |
| 338 | 20240806 | 144200 | 29658974820 | 5860 | 5840 | 5860 | 5830 | 4261 |
| 339 | 20240806 | 144100 | 29634069020 | 5830 | 5810 | 5860 | 5800 | 19323 |
| 340 | 20240806 | 144000 | 29521466680 | 5810 | 5840 | 5850 | 5800 | 4020 |
| 341 | 20240806 | 143900 | 29498051540 | 5850 | 5820 | 5860 | 5820 | 12550 |
| 342 | 20240806 | 143800 | 29424720690 | 5820 | 5790 | 5820 | 5780 | 6002 |
| 343 | 20240806 | 143700 | 29389914680 | 5790 | 5790 | 5800 | 5780 | 2840 |
| 344 | 20240806 | 143600 | 29373472170 | 5790 | 5790 | 5800 | 5790 | 4318 |
| 345 | 20240806 | 143500 | 29348453170 | 5790 | 5780 | 5790 | 5760 | 3564 |
| 346 | 20240806 | 143400 | 29327885640 | 5780 | 5770 | 5790 | 5770 | 1396 |
| 347 | 20240806 | 143300 | 29319821630 | 5760 | 5770 | 5770 | 5760 | 921 |
| 348 | 20240806 | 143200 | 29314516460 | 5760 | 5760 | 5760 | 5750 | 1486 |
| 349 | 20240806 | 143100 | 29305959970 | 5760 | 5770 | 5770 | 5760 | 4077 |
| 350 | 20240806 | 143000 | 29282476140 | 5780 | 5760 | 5780 | 5750 | 1411 |
| 351 | 20240806 | 142900 | 29274349550 | 5770 | 5770 | 5780 | 5770 | 5625 |
| 352 | 20240806 | 142800 | 29241875540 | 5770 | 5780 | 5790 | 5770 | 1244 |
| 353 | 20240806 | 142700 | 29234683580 | 5740 | 5770 | 5770 | 5740 | 7628 |
| 354 | 20240806 | 142600 | 29190863840 | 5770 | 5780 | 5790 | 5770 | 3290 |
| 355 | 20240806 | 142500 | 29171860030 | 5780 | 5780 | 5780 | 5770 | 3363 |
| 356 | 20240806 | 142400 | 29152437950 | 5780 | 5800 | 5800 | 5780 | 2008 |
| 357 | 20240806 | 142300 | 29140825900 | 5800 | 5810 | 5820 | 5800 | 4756 |
| 358 | 20240806 | 142200 | 29113201950 | 5810 | 5800 | 5820 | 5800 | 4914 |
| 359 | 20240806 | 142100 | 29084635170 | 5810 | 5820 | 5820 | 5800 | 2133 |
| 360 | 20240806 | 142000 | 29072234350 | 5830 | 5820 | 5830 | 5820 | 2430 |
| 361 | 20240806 | 141900 | 29058072520 | 5830 | 5800 | 5830 | 5790 | 2534 |
| 362 | 20240806 | 141800 | 29043339720 | 5780 | 5790 | 5790 | 5780 | 667 |
| 363 | 20240806 | 141700 | 29039481740 | 5790 | 5810 | 5830 | 5770 | 5703 |
| 364 | 20240806 | 141600 | 29006436330 | 5830 | 5830 | 5830 | 5810 | 4978 |
| 365 | 20240806 | 141500 | 28977467600 | 5820 | 5850 | 5860 | 5820 | 8774 |
| 366 | 20240806 | 141400 | 28926222380 | 5860 | 5840 | 5860 | 5820 | 4059 |
| 367 | 20240806 | 141300 | 28902545190 | 5850 | 5850 | 5870 | 5840 | 4976 |
| 368 | 20240806 | 141200 | 28873412640 | 5840 | 5840 | 5890 | 5820 | 15472 |
| 369 | 20240806 | 141100 | 28782848370 | 5840 | 5790 | 5840 | 5790 | 14896 |
| 370 | 20240806 | 141000 | 28696218940 | 5780 | 5770 | 5780 | 5770 | 1078 |
| 371 | 20240806 | 140900 | 28689996480 | 5780 | 5740 | 5780 | 5740 | 5953 |
| 372 | 20240806 | 140800 | 28655681770 | 5740 | 5720 | 5740 | 5720 | 2240 |
| 373 | 20240806 | 140700 | 28642837490 | 5710 | 5720 | 5720 | 5710 | 3315 |
| 374 | 20240806 | 140600 | 28623899950 | 5720 | 5720 | 5720 | 5720 | 2338 |
| 375 | 20240806 | 140500 | 28610526590 | 5720 | 5720 | 5730 | 5710 | 3148 |
| 376 | 20240806 | 140400 | 28592522390 | 5720 | 5730 | 5730 | 5720 | 1485 |
| 377 | 20240806 | 140300 | 28584019690 | 5730 | 5740 | 5740 | 5720 | 722 |
| 378 | 20240806 | 140200 | 28579883340 | 5740 | 5730 | 5750 | 5730 | 6438 |
| 379 | 20240806 | 140100 | 28542993570 | 5730 | 5740 | 5740 | 5730 | 3079 |
| 380 | 20240806 | 140000 | 28525350050 | 5740 | 5720 | 5740 | 5720 | 973 |
| 381 | 20240806 | 135900 | 28519767610 | 5720 | 5730 | 5730 | 5720 | 1517 |
| 382 | 20240806 | 135800 | 28511086560 | 5730 | 5750 | 5750 | 5730 | 2975 |
| 383 | 20240806 | 135700 | 28494023680 | 5750 | 5750 | 5750 | 5740 | 973 |
| 384 | 20240806 | 135600 | 28488430120 | 5750 | 5770 | 5770 | 5750 | 379 |
| 385 | 20240806 | 135500 | 28486247030 | 5770 | 5750 | 5780 | 5740 | 3864 |
| 386 | 20240806 | 135400 | 28463998250 | 5740 | 5760 | 5760 | 5740 | 1958 |
| 387 | 20240806 | 135300 | 28452725940 | 5760 | 5750 | 5760 | 5750 | 3228 |
| 388 | 20240806 | 135200 | 28434156840 | 5750 | 5770 | 5770 | 5750 | 4755 |
| 389 | 20240806 | 135100 | 28406777710 | 5770 | 5770 | 5770 | 5770 | 1183 |
| 390 | 20240806 | 135000 | 28399951800 | 5770 | 5770 | 5780 | 5760 | 2571 |
| 391 | 20240806 | 134900 | 28385116490 | 5760 | 5790 | 5790 | 5760 | 6141 |
| 392 | 20240806 | 134800 | 28349640970 | 5780 | 5780 | 5790 | 5780 | 1747 |
| 393 | 20240806 | 134700 | 28339542300 | 5790 | 5770 | 5790 | 5770 | 2973 |
| 394 | 20240806 | 134600 | 28322346050 | 5780 | 5750 | 5780 | 5750 | 3079 |
| 395 | 20240806 | 134500 | 28304589060 | 5760 | 5740 | 5770 | 5740 | 2817 |
| 396 | 20240806 | 134400 | 28288354580 | 5740 | 5730 | 5740 | 5730 | 1304 |
| 397 | 20240806 | 134300 | 28280878640 | 5730 | 5740 | 5740 | 5720 | 2348 |
| 398 | 20240806 | 134200 | 28267444430 | 5740 | 5740 | 5750 | 5720 | 3102 |
| 399 | 20240806 | 134100 | 28249673660 | 5740 | 5750 | 5770 | 5700 | 11693 |
| 400 | 20240806 | 134000 | 28182766780 | 5740 | 5760 | 5760 | 5740 | 5645 |
| 401 | 20240806 | 133900 | 28150351130 | 5760 | 5780 | 5780 | 5750 | 7840 |
| 402 | 20240806 | 133800 | 28105117370 | 5780 | 5810 | 5810 | 5770 | 16377 |
| 403 | 20240806 | 133700 | 28010371050 | 5800 | 5790 | 5810 | 5790 | 2413 |
| 404 | 20240806 | 133600 | 27996378050 | 5790 | 5790 | 5800 | 5780 | 6731 |
| 405 | 20240806 | 133500 | 27957408400 | 5800 | 5780 | 5800 | 5780 | 6312 |
| 406 | 20240806 | 133400 | 27920860540 | 5780 | 5800 | 5800 | 5770 | 8229 |
| 407 | 20240806 | 133300 | 27873230830 | 5800 | 5770 | 5800 | 5770 | 5902 |
| 408 | 20240806 | 133200 | 27839139600 | 5770 | 5760 | 5780 | 5750 | 4696 |
| 409 | 20240806 | 133100 | 27812091010 | 5750 | 5750 | 5760 | 5740 | 5688 |
| 410 | 20240806 | 133000 | 27779392190 | 5760 | 5750 | 5780 | 5750 | 8167 |
| 411 | 20240806 | 132900 | 27732335540 | 5750 | 5700 | 5750 | 5690 | 37290 |
| 412 | 20240806 | 132800 | 27519726580 | 5700 | 5730 | 5760 | 5700 | 23566 |
| 413 | 20240806 | 132700 | 27384906560 | 5730 | 5780 | 5790 | 5730 | 16584 |
| 414 | 20240806 | 132600 | 27289438760 | 5780 | 5790 | 5790 | 5780 | 3030 |
| 415 | 20240806 | 132500 | 27271919290 | 5790 | 5800 | 5800 | 5790 | 5627 |
| 416 | 20240806 | 132400 | 27239336240 | 5790 | 5790 | 5810 | 5790 | 970 |
| 417 | 20240806 | 132300 | 27233712610 | 5790 | 5800 | 5820 | 5790 | 1363 |
| 418 | 20240806 | 132200 | 27225814730 | 5820 | 5800 | 5820 | 5800 | 1034 |
| 419 | 20240806 | 132100 | 27219817280 | 5800 | 5810 | 5820 | 5800 | 1311 |
| 420 | 20240806 | 132000 | 27212201420 | 5810 | 5790 | 5810 | 5790 | 1986 |
| 421 | 20240806 | 131900 | 27200687790 | 5790 | 5810 | 5810 | 5780 | 3657 |
| 422 | 20240806 | 131800 | 27179507170 | 5820 | 5810 | 5820 | 5810 | 445 |
| 423 | 20240806 | 131700 | 27176921220 | 5810 | 5810 | 5810 | 5810 | 192 |
| 424 | 20240806 | 131600 | 27175805700 | 5810 | 5810 | 5810 | 5810 | 1287 |
| 425 | 20240806 | 131500 | 27168328230 | 5810 | 5830 | 5830 | 5810 | 3503 |
| 426 | 20240806 | 131400 | 27147938710 | 5830 | 5830 | 5840 | 5830 | 543 |
| 427 | 20240806 | 131300 | 27144772620 | 5830 | 5840 | 5840 | 5830 | 1276 |
| 428 | 20240806 | 131200 | 27137326540 | 5840 | 5830 | 5840 | 5820 | 1005 |
| 429 | 20240806 | 131100 | 27131468480 | 5830 | 5830 | 5840 | 5830 | 205 |
| 430 | 20240806 | 131000 | 27130273030 | 5830 | 5830 | 5830 | 5830 | 1732 |
| 431 | 20240806 | 130900 | 27120175470 | 5830 | 5840 | 5840 | 5830 | 1766 |
| 432 | 20240806 | 130800 | 27109878080 | 5830 | 5820 | 5840 | 5820 | 2488 |
| 433 | 20240806 | 130700 | 27095395250 | 5810 | 5830 | 5830 | 5810 | 1255 |
| 434 | 20240806 | 130600 | 27088092900 | 5830 | 5830 | 5830 | 5800 | 1453 |
| 435 | 20240806 | 130500 | 27079651610 | 5810 | 5830 | 5830 | 5810 | 420 |
| 436 | 20240806 | 130400 | 27077211010 | 5810 | 5830 | 5840 | 5810 | 1979 |
| 437 | 20240806 | 130300 | 27065702020 | 5840 | 5850 | 5850 | 5840 | 1511 |
| 438 | 20240806 | 130200 | 27056871150 | 5860 | 5840 | 5860 | 5820 | 2252 |
| 439 | 20240806 | 130100 | 27043705190 | 5820 | 5830 | 5840 | 5810 | 1900 |
| 440 | 20240806 | 130000 | 27032633100 | 5830 | 5800 | 5840 | 5800 | 1655 |
| 441 | 20240806 | 125900 | 27023017680 | 5820 | 5780 | 5850 | 5780 | 740 |
| 442 | 20240806 | 125800 | 27018711320 | 5790 | 5780 | 5790 | 5780 | 5051 |
| 443 | 20240806 | 125700 | 26989490810 | 5790 | 5790 | 5790 | 5770 | 7560 |
| 444 | 20240806 | 125600 | 26945810670 | 5780 | 5810 | 5810 | 5780 | 1018 |
| 445 | 20240806 | 125500 | 26939902090 | 5820 | 5780 | 5820 | 5770 | 6592 |
| 446 | 20240806 | 125400 | 26901788710 | 5770 | 5810 | 5810 | 5770 | 10042 |
| 447 | 20240806 | 125300 | 26843678060 | 5810 | 5810 | 5820 | 5800 | 1456 |
| 448 | 20240806 | 125200 | 26835227070 | 5820 | 5770 | 5850 | 5770 | 4007 |
| 449 | 20240806 | 125100 | 26812024230 | 5770 | 5830 | 5840 | 5770 | 25184 |
| 450 | 20240806 | 125000 | 26665954850 | 5830 | 5840 | 5840 | 5820 | 3457 |
| 451 | 20240806 | 124900 | 26645799610 | 5850 | 5820 | 5850 | 5820 | 5470 |
| 452 | 20240806 | 124800 | 26613952990 | 5820 | 5820 | 5830 | 5820 | 9607 |
| 453 | 20240806 | 124700 | 26558036290 | 5830 | 5850 | 5850 | 5820 | 7147 |
| 454 | 20240806 | 124600 | 26516360890 | 5830 | 5850 | 5870 | 5830 | 14101 |
| 455 | 20240806 | 124500 | 26433887420 | 5860 | 5870 | 5870 | 5850 | 6172 |
| 456 | 20240806 | 124400 | 26397769820 | 5880 | 5880 | 5880 | 5860 | 654 |
| 457 | 20240806 | 124300 | 26393934320 | 5880 | 5870 | 5880 | 5850 | 3535 |
| 458 | 20240806 | 124200 | 26373236870 | 5870 | 5850 | 5870 | 5850 | 1211 |
| 459 | 20240806 | 124100 | 26366152370 | 5850 | 5850 | 5860 | 5840 | 1674 |
| 460 | 20240806 | 124000 | 26356363380 | 5860 | 5860 | 5870 | 5850 | 4772 |
| 461 | 20240806 | 123900 | 26328432420 | 5860 | 5920 | 5920 | 5860 | 6491 |
| 462 | 20240806 | 123800 | 26290323600 | 5920 | 5900 | 5920 | 5880 | 1086 |
| 463 | 20240806 | 123700 | 26283913410 | 5930 | 5880 | 5940 | 5860 | 9918 |
| 464 | 20240806 | 123600 | 26225551870 | 5880 | 5910 | 5910 | 5880 | 5068 |
| 465 | 20240806 | 123500 | 26195710100 | 5900 | 5900 | 5910 | 5900 | 681 |
| 466 | 20240806 | 123400 | 26191692070 | 5900 | 5900 | 5910 | 5890 | 1334 |
| 467 | 20240806 | 123300 | 26183822640 | 5900 | 5940 | 5940 | 5900 | 1384 |
| 468 | 20240806 | 123200 | 26175653960 | 5940 | 5900 | 5940 | 5880 | 2546 |
| 469 | 20240806 | 123100 | 26160631010 | 5890 | 5890 | 5930 | 5880 | 3127 |
| 470 | 20240806 | 123000 | 26142211540 | 5880 | 5920 | 5930 | 5880 | 3869 |
| 471 | 20240806 | 122900 | 26119397760 | 5920 | 5920 | 5940 | 5900 | 5329 |
| 472 | 20240806 | 122800 | 26087901330 | 5920 | 5930 | 5950 | 5920 | 2430 |
| 473 | 20240806 | 122700 | 26073488810 | 5940 | 5950 | 5950 | 5910 | 9696 |
| 474 | 20240806 | 122600 | 26016014250 | 5950 | 5940 | 5950 | 5920 | 2209 |
| 475 | 20240806 | 122500 | 26002903370 | 5930 | 5910 | 5940 | 5910 | 5071 |
| 476 | 20240806 | 122400 | 25972894990 | 5920 | 5940 | 5950 | 5910 | 3757 |
| 477 | 20240806 | 122300 | 25950633080 | 5940 | 5950 | 5950 | 5930 | 2842 |
| 478 | 20240806 | 122200 | 25933756710 | 5950 | 5970 | 5970 | 5940 | 2908 |
| 479 | 20240806 | 122100 | 25916438690 | 5970 | 5980 | 5990 | 5960 | 6546 |
| 480 | 20240806 | 122000 | 25877337780 | 5980 | 5970 | 5990 | 5950 | 4607 |
| 481 | 20240806 | 121900 | 25849810190 | 5970 | 6010 | 6010 | 5950 | 10935 |
| 482 | 20240806 | 121800 | 25784427690 | 6010 | 6020 | 6030 | 6000 | 6806 |
| 483 | 20240806 | 121700 | 25743526370 | 6000 | 6050 | 6050 | 6000 | 29996 |
| 484 | 20240806 | 121600 | 25562721670 | 6050 | 5930 | 6050 | 5930 | 43604 |
| 485 | 20240806 | 121500 | 25300822500 | 5930 | 5940 | 5940 | 5930 | 3216 |
| 486 | 20240806 | 121400 | 25281719960 | 5940 | 5920 | 5940 | 5920 | 732 |
| 487 | 20240806 | 121300 | 25277377420 | 5950 | 5940 | 5960 | 5930 | 4566 |
| 488 | 20240806 | 121200 | 25250249830 | 5950 | 5950 | 5950 | 5930 | 7505 |
| 489 | 20240806 | 121100 | 25205608460 | 5940 | 5890 | 5950 | 5890 | 6488 |
| 490 | 20240806 | 121000 | 25167218220 | 5890 | 5880 | 5890 | 5880 | 1280 |
| 491 | 20240806 | 120900 | 25159691790 | 5880 | 5900 | 5900 | 5880 | 1025 |
| 492 | 20240806 | 120800 | 25153661830 | 5900 | 5900 | 5900 | 5880 | 1580 |
| 493 | 20240806 | 120700 | 25144361160 | 5900 | 5900 | 5910 | 5890 | 1981 |
| 494 | 20240806 | 120600 | 25132680490 | 5900 | 5880 | 5910 | 5880 | 6119 |
| 495 | 20240806 | 120500 | 25096624320 | 5880 | 5840 | 5880 | 5840 | 1366 |
| 496 | 20240806 | 120400 | 25088630690 | 5840 | 5830 | 5860 | 5820 | 6545 |
| 497 | 20240806 | 120300 | 25050434200 | 5820 | 5830 | 5840 | 5820 | 4256 |
| 498 | 20240806 | 120200 | 25025651640 | 5830 | 5830 | 5840 | 5820 | 9282 |
| 499 | 20240806 | 120100 | 24971501600 | 5830 | 5870 | 5870 | 5820 | 16177 |
| 500 | 20240806 | 120000 | 24876873910 | 5870 | 5870 | 5880 | 5870 | 7773 |
| 501 | 20240806 | 115900 | 24831245320 | 5870 | 5880 | 5890 | 5870 | 4183 |
| 502 | 20240806 | 115800 | 24806661870 | 5880 | 5920 | 5920 | 5880 | 7627 |
| 503 | 20240806 | 115700 | 24761683610 | 5920 | 5900 | 5930 | 5900 | 7801 |
| 504 | 20240806 | 115600 | 24715579420 | 5900 | 5920 | 5920 | 5900 | 3579 |
| 505 | 20240806 | 115500 | 24694422760 | 5920 | 5920 | 5920 | 5910 | 5307 |
| 506 | 20240806 | 115400 | 24663017170 | 5930 | 5950 | 5950 | 5920 | 6089 |
| 507 | 20240806 | 115300 | 24626876410 | 5950 | 5950 | 5960 | 5940 | 6343 |
| 508 | 20240806 | 115200 | 24589167560 | 5950 | 5950 | 5960 | 5940 | 8742 |
| 509 | 20240806 | 115100 | 24537141100 | 5960 | 5960 | 5960 | 5950 | 8950 |
| 510 | 20240806 | 115000 | 24483849420 | 5960 | 5950 | 5960 | 5950 | 10336 |
| 511 | 20240806 | 114900 | 24422301170 | 5940 | 5950 | 5960 | 5940 | 4777 |
| 512 | 20240806 | 114800 | 24393907270 | 5950 | 5960 | 5970 | 5950 | 3521 |
| 513 | 20240806 | 114700 | 24372935360 | 5970 | 5940 | 5970 | 5930 | 14233 |
| 514 | 20240806 | 114600 | 24288374560 | 5930 | 5940 | 5940 | 5930 | 2269 |
| 515 | 20240806 | 114500 | 24274901310 | 5940 | 5950 | 5950 | 5940 | 10360 |
| 516 | 20240806 | 114400 | 24213312640 | 5950 | 5930 | 5960 | 5930 | 13998 |
| 517 | 20240806 | 114300 | 24130045690 | 5940 | 5910 | 5940 | 5910 | 4559 |
| 518 | 20240806 | 114200 | 24103019470 | 5920 | 5960 | 5960 | 5920 | 9415 |
| 519 | 20240806 | 114100 | 24047154830 | 5960 | 5950 | 5970 | 5940 | 13250 |
| 520 | 20240806 | 114000 | 23968268920 | 5950 | 5910 | 5950 | 5910 | 9803 |
| 521 | 20240806 | 113900 | 23910019300 | 5910 | 5930 | 5930 | 5910 | 3158 |
| 522 | 20240806 | 113800 | 23891325310 | 5940 | 5860 | 5940 | 5850 | 7008 |
| 523 | 20240806 | 113700 | 23850023030 | 5860 | 5870 | 5870 | 5840 | 6318 |
| 524 | 20240806 | 113600 | 23813028720 | 5870 | 5890 | 5890 | 5870 | 6778 |
| 525 | 20240806 | 113500 | 23773179470 | 5890 | 5900 | 5900 | 5870 | 2834 |
| 526 | 20240806 | 113400 | 23756514100 | 5890 | 5910 | 5920 | 5890 | 3444 |
| 527 | 20240806 | 113300 | 23736191820 | 5920 | 5900 | 5920 | 5890 | 2097 |
| 528 | 20240806 | 113200 | 23723798170 | 5890 | 5890 | 5900 | 5880 | 2101 |
| 529 | 20240806 | 113100 | 23711421350 | 5880 | 5910 | 5920 | 5880 | 7533 |
| 530 | 20240806 | 113000 | 23667019550 | 5910 | 5890 | 5920 | 5890 | 6616 |
| 531 | 20240806 | 112900 | 23627892230 | 5890 | 5890 | 5900 | 5880 | 4648 |
| 532 | 20240806 | 112800 | 23600533540 | 5890 | 5910 | 5910 | 5880 | 15860 |
| 533 | 20240806 | 112700 | 23507042350 | 5900 | 5930 | 5930 | 5860 | 15610 |
| 534 | 20240806 | 112600 | 23414985140 | 5930 | 5920 | 5960 | 5910 | 6707 |
| 535 | 20240806 | 112500 | 23375152070 | 5930 | 5940 | 5990 | 5860 | 16686 |
| 536 | 20240806 | 112400 | 23275825140 | 5960 | 5880 | 5960 | 5880 | 20787 |
| 537 | 20240806 | 112300 | 23152494580 | 5880 | 5880 | 5880 | 5870 | 1154 |
| 538 | 20240806 | 112200 | 23145710000 | 5880 | 5830 | 5880 | 5830 | 4982 |
| 539 | 20240806 | 112100 | 23116519170 | 5830 | 5820 | 5830 | 5800 | 8912 |
| 540 | 20240806 | 112000 | 23064734860 | 5820 | 5820 | 5830 | 5820 | 1406 |
| 541 | 20240806 | 111900 | 23056551740 | 5810 | 5830 | 5840 | 5810 | 3803 |
| 542 | 20240806 | 111800 | 23034426110 | 5830 | 5850 | 5850 | 5820 | 3532 |
| 543 | 20240806 | 111700 | 23013813130 | 5840 | 5860 | 5870 | 5840 | 3387 |
| 544 | 20240806 | 111600 | 22994019840 | 5840 | 5860 | 5880 | 5840 | 5399 |
| 545 | 20240806 | 111500 | 22962386610 | 5860 | 5860 | 5880 | 5820 | 4664 |
| 546 | 20240806 | 111400 | 22935141820 | 5850 | 5900 | 5910 | 5850 | 9587 |
| 547 | 20240806 | 111300 | 22878713560 | 5900 | 5900 | 5910 | 5850 | 13633 |
| 548 | 20240806 | 111200 | 22798522030 | 5900 | 5870 | 5920 | 5870 | 12446 |
| 549 | 20240806 | 111100 | 22725128980 | 5870 | 5890 | 5900 | 5860 | 10388 |
| 550 | 20240806 | 111000 | 22663992670 | 5890 | 5850 | 5900 | 5840 | 17251 |
| 551 | 20240806 | 110900 | 22562661720 | 5840 | 5870 | 5890 | 5840 | 14633 |
| 552 | 20240806 | 110800 | 22476887710 | 5880 | 5850 | 5880 | 5830 | 8404 |
| 553 | 20240806 | 110700 | 22427710650 | 5850 | 5810 | 5850 | 5810 | 11972 |
| 554 | 20240806 | 110600 | 22357860090 | 5810 | 5770 | 5820 | 5760 | 8746 |
| 555 | 20240806 | 110500 | 22307213760 | 5770 | 5750 | 5780 | 5750 | 8062 |
| 556 | 20240806 | 110400 | 22260824020 | 5750 | 5800 | 5800 | 5750 | 8931 |
| 557 | 20240806 | 110300 | 22209207310 | 5800 | 5780 | 5810 | 5780 | 9318 |
| 558 | 20240806 | 110200 | 22155186300 | 5790 | 5740 | 5790 | 5740 | 9819 |
| 559 | 20240806 | 110100 | 22098559450 | 5740 | 5740 | 5750 | 5720 | 8968 |
| 560 | 20240806 | 110000 | 22047173420 | 5740 | 5770 | 5780 | 5740 | 19539 |
| 561 | 20240806 | 105900 | 21934695670 | 5770 | 5710 | 5780 | 5710 | 34694 |
| 562 | 20240806 | 105800 | 21735805860 | 5700 | 5830 | 5870 | 5690 | 63432 |
| 563 | 20240806 | 105700 | 21370230140 | 5870 | 5860 | 5890 | 5830 | 18321 |
| 564 | 20240806 | 105600 | 21263042580 | 5890 | 5870 | 5900 | 5860 | 14766 |
| 565 | 20240806 | 105500 | 21176360540 | 5880 | 5890 | 5890 | 5820 | 34359 |
| 566 | 20240806 | 105400 | 20975411220 | 5880 | 5930 | 5930 | 5880 | 22596 |
| 567 | 20240806 | 105300 | 20841971880 | 5930 | 5920 | 5960 | 5910 | 8800 |
| 568 | 20240806 | 105200 | 20789729310 | 5910 | 5920 | 5940 | 5910 | 11058 |
| 569 | 20240806 | 105100 | 20724312880 | 5930 | 5940 | 5970 | 5910 | 21791 |
| 570 | 20240806 | 105000 | 20595149240 | 5950 | 5930 | 5980 | 5920 | 12992 |
| 571 | 20240806 | 104900 | 20517935320 | 5910 | 6030 | 6040 | 5910 | 45442 |
| 572 | 20240806 | 104800 | 20246391030 | 6030 | 6020 | 6070 | 6010 | 19908 |
| 573 | 20240806 | 104700 | 20126175560 | 6030 | 6030 | 6050 | 6010 | 14399 |
| 574 | 20240806 | 104600 | 20039340600 | 6030 | 6010 | 6060 | 5990 | 17818 |
| 575 | 20240806 | 104500 | 19932108480 | 6010 | 6010 | 6080 | 6010 | 34754 |
| 576 | 20240806 | 104400 | 19721925840 | 6010 | 6000 | 6060 | 6000 | 19667 |
| 577 | 20240806 | 104300 | 19603621730 | 6000 | 6060 | 6090 | 5990 | 31962 |
| 578 | 20240806 | 104200 | 19410276930 | 6060 | 6020 | 6100 | 6000 | 59514 |
| 579 | 20240806 | 104100 | 19050410120 | 6030 | 5920 | 6060 | 5920 | 39082 |
| 580 | 20240806 | 104000 | 18815382910 | 5940 | 5940 | 5950 | 5870 | 37826 |
| 581 | 20240806 | 103900 | 18592089520 | 5950 | 5960 | 5980 | 5950 | 15859 |
| 582 | 20240806 | 103800 | 18497506360 | 5950 | 5930 | 5980 | 5910 | 28182 |
| 583 | 20240806 | 103700 | 18329676000 | 5930 | 6010 | 6010 | 5890 | 60691 |
| 584 | 20240806 | 103600 | 17969171560 | 6010 | 6060 | 6060 | 5970 | 70677 |
| 585 | 20240806 | 103500 | 17544252450 | 6050 | 6120 | 6130 | 6050 | 57991 |
| 586 | 20240806 | 103400 | 17191197130 | 6120 | 6120 | 6150 | 6030 | 88733 |
| 587 | 20240806 | 103300 | 16649419610 | 6130 | 6100 | 6170 | 6100 | 157324 |
| 588 | 20240806 | 103200 | 15683268730 | 6110 | 6030 | 6120 | 6030 | 105020 |
| 589 | 20240806 | 103100 | 15043290100 | 6040 | 6090 | 6110 | 6010 | 133618 |
| 590 | 20240806 | 103000 | 14231151770 | 6060 | 6060 | 6060 | 6060 | 0 |
| 591 | 20240806 | 102900 | 14231151770 | 6060 | 6030 | 6060 | 6030 | 26252 |
| 592 | 20240806 | 102800 | 14072369120 | 6040 | 6010 | 6050 | 6010 | 56048 |
| 593 | 20240806 | 102700 | 13733998170 | 6010 | 6010 | 6030 | 5980 | 49946 |
| 594 | 20240806 | 102600 | 13434059570 | 6010 | 5980 | 6030 | 5970 | 34709 |
| 595 | 20240806 | 102500 | 13225572080 | 5970 | 6010 | 6020 | 5950 | 42059 |
| 596 | 20240806 | 102400 | 12973829020 | 6020 | 6000 | 6020 | 5970 | 40038 |
| 597 | 20240806 | 102300 | 12733645790 | 6000 | 6010 | 6020 | 5960 | 76580 |
| 598 | 20240806 | 102200 | 12274522920 | 5990 | 5900 | 6020 | 5870 | 97581 |
| 599 | 20240806 | 102100 | 11691726530 | 5890 | 5900 | 5930 | 5880 | 26275 |
| 600 | 20240806 | 102000 | 11536831260 | 5900 | 5920 | 5940 | 5900 | 20666 |
| 601 | 20240806 | 101900 | 11414624400 | 5920 | 5920 | 5970 | 5890 | 50739 |
| 602 | 20240806 | 101800 | 11113691330 | 5920 | 5900 | 5970 | 5890 | 48473 |
| 603 | 20240806 | 101700 | 10826255240 | 5900 | 5900 | 5910 | 5860 | 37123 |
| 604 | 20240806 | 101600 | 10607396200 | 5900 | 5890 | 5910 | 5860 | 27558 |
| 605 | 20240806 | 101500 | 10444838590 | 5880 | 5880 | 5920 | 5860 | 23110 |
| 606 | 20240806 | 101400 | 10308676180 | 5860 | 5900 | 5910 | 5810 | 29734 |
| 607 | 20240806 | 101300 | 10134690870 | 5900 | 5900 | 5950 | 5880 | 63090 |
| 608 | 20240806 | 101200 | 9761989750 | 5920 | 5830 | 5920 | 5830 | 35541 |
| 609 | 20240806 | 101100 | 9553009410 | 5840 | 5780 | 5870 | 5780 | 30664 |
| 610 | 20240806 | 101000 | 9374018150 | 5780 | 5740 | 5810 | 5740 | 29703 |
| 611 | 20240806 | 100900 | 9202005180 | 5730 | 5750 | 5750 | 5730 | 3502 |
| 612 | 20240806 | 100800 | 9181901680 | 5750 | 5740 | 5750 | 5720 | 4333 |
| 613 | 20240806 | 100700 | 9157070460 | 5740 | 5750 | 5760 | 5740 | 5930 |
| 614 | 20240806 | 100600 | 9122983710 | 5760 | 5730 | 5770 | 5720 | 8760 |
| 615 | 20240806 | 100500 | 9072620220 | 5730 | 5680 | 5730 | 5680 | 8774 |
| 616 | 20240806 | 100400 | 9022570530 | 5680 | 5730 | 5730 | 5680 | 25323 |
| 617 | 20240806 | 100300 | 8878218740 | 5730 | 5730 | 5740 | 5720 | 5370 |
| 618 | 20240806 | 100200 | 8847475870 | 5740 | 5720 | 5750 | 5720 | 4399 |
| 619 | 20240806 | 100100 | 8822279490 | 5720 | 5770 | 5780 | 5710 | 30812 |
| 620 | 20240806 | 100000 | 8645435760 | 5780 | 5780 | 5800 | 5770 | 12077 |
| 621 | 20240806 | 095900 | 8575622280 | 5790 | 5780 | 5800 | 5770 | 8162 |
| 622 | 20240806 | 095800 | 8528441900 | 5780 | 5800 | 5800 | 5770 | 8518 |
| 623 | 20240806 | 095700 | 8479208150 | 5790 | 5790 | 5800 | 5770 | 8787 |
| 624 | 20240806 | 095600 | 8428379690 | 5800 | 5840 | 5840 | 5780 | 37813 |
| 625 | 20240806 | 095500 | 8209229610 | 5840 | 5800 | 5850 | 5800 | 12474 |
| 626 | 20240806 | 095400 | 8136622630 | 5800 | 5870 | 5900 | 5790 | 53411 |
| 627 | 20240806 | 095300 | 7824640010 | 5860 | 5800 | 5920 | 5750 | 75179 |
| 628 | 20240806 | 095200 | 7385465210 | 5810 | 5840 | 5850 | 5790 | 27456 |
| 629 | 20240806 | 095100 | 7225670690 | 5830 | 5750 | 5850 | 5750 | 54673 |
| 630 | 20240806 | 095000 | 6908489460 | 5730 | 5730 | 5800 | 5700 | 12749 |
| 631 | 20240806 | 094900 | 6835190650 | 5740 | 5750 | 5800 | 5700 | 72575 |
| 632 | 20240806 | 094800 | 6418066900 | 5750 | 5740 | 5760 | 5740 | 8690 |
| 633 | 20240806 | 094700 | 6368124800 | 5740 | 5740 | 5760 | 5740 | 40012 |
| 634 | 20240806 | 094600 | 6138211960 | 5740 | 5750 | 5770 | 5740 | 59884 |
| 635 | 20240806 | 094500 | 5793993440 | 5750 | 5770 | 5770 | 5700 | 55153 |
| 636 | 20240806 | 094400 | 5476916670 | 5760 | 5710 | 5780 | 5690 | 64847 |
| 637 | 20240806 | 094300 | 5104180560 | 5710 | 5690 | 5710 | 5670 | 15801 |
| 638 | 20240806 | 094200 | 5014223810 | 5680 | 5690 | 5700 | 5670 | 24368 |
| 639 | 20240806 | 094100 | 4875600410 | 5690 | 5660 | 5710 | 5650 | 20583 |
| 640 | 20240806 | 094000 | 4758681250 | 5660 | 5650 | 5670 | 5640 | 17730 |
| 641 | 20240806 | 093900 | 4658350210 | 5650 | 5600 | 5680 | 5600 | 34897 |
| 642 | 20240806 | 093800 | 4461408570 | 5580 | 5610 | 5620 | 5580 | 8422 |
| 643 | 20240806 | 093700 | 4414272730 | 5610 | 5610 | 5650 | 5600 | 17960 |
| 644 | 20240806 | 093600 | 4313234230 | 5600 | 5550 | 5600 | 5530 | 16234 |
| 645 | 20240806 | 093500 | 4222814200 | 5560 | 5570 | 5580 | 5530 | 22495 |
| 646 | 20240806 | 093400 | 4097969690 | 5580 | 5580 | 5600 | 5580 | 7197 |
| 647 | 20240806 | 093300 | 4057768040 | 5590 | 5590 | 5600 | 5570 | 7587 |
| 648 | 20240806 | 093200 | 4015421240 | 5590 | 5590 | 5600 | 5590 | 4061 |
| 649 | 20240806 | 093100 | 3992716010 | 5590 | 5600 | 5600 | 5590 | 11317 |
| 650 | 20240806 | 093000 | 3929390770 | 5610 | 5620 | 5640 | 5580 | 28986 |
| 651 | 20240806 | 092900 | 3767133470 | 5630 | 5640 | 5650 | 5620 | 4415 |
| 652 | 20240806 | 092800 | 3742283720 | 5650 | 5620 | 5660 | 5600 | 8875 |
| 653 | 20240806 | 092700 | 3692275100 | 5620 | 5620 | 5620 | 5580 | 9444 |
| 654 | 20240806 | 092600 | 3639369620 | 5620 | 5600 | 5620 | 5600 | 6333 |
| 655 | 20240806 | 092500 | 3603835570 | 5600 | 5580 | 5610 | 5570 | 7535 |
| 656 | 20240806 | 092400 | 3561804420 | 5570 | 5630 | 5650 | 5570 | 24921 |
| 657 | 20240806 | 092300 | 3422186660 | 5630 | 5590 | 5640 | 5570 | 8159 |
| 658 | 20240806 | 092200 | 3376551480 | 5590 | 5600 | 5610 | 5590 | 5066 |
| 659 | 20240806 | 092100 | 3348192180 | 5600 | 5630 | 5630 | 5600 | 10895 |
| 660 | 20240806 | 092000 | 3286986490 | 5620 | 5630 | 5630 | 5580 | 14577 |
| 661 | 20240806 | 091900 | 3205088570 | 5620 | 5570 | 5630 | 5560 | 9119 |
| 662 | 20240806 | 091800 | 3153931550 | 5590 | 5570 | 5610 | 5550 | 15044 |
| 663 | 20240806 | 091700 | 3069999950 | 5580 | 5560 | 5590 | 5550 | 10175 |
| 664 | 20240806 | 091600 | 3013435750 | 5570 | 5610 | 5610 | 5560 | 7915 |
| 665 | 20240806 | 091500 | 2969298110 | 5610 | 5590 | 5620 | 5560 | 7465 |
| 666 | 20240806 | 091400 | 2927577770 | 5570 | 5540 | 5590 | 5520 | 10187 |
| 667 | 20240806 | 091300 | 2871040810 | 5570 | 5590 | 5590 | 5510 | 23564 |
| 668 | 20240806 | 091200 | 2740362940 | 5600 | 5630 | 5660 | 5580 | 20033 |
| 669 | 20240806 | 091100 | 2628165310 | 5630 | 5680 | 5690 | 5600 | 24171 |
| 670 | 20240806 | 091000 | 2491858550 | 5680 | 5750 | 5770 | 5660 | 42124 |
| 671 | 20240806 | 090900 | 2251671070 | 5750 | 5660 | 5750 | 5610 | 39519 |
| 672 | 20240806 | 090800 | 2026163170 | 5640 | 5620 | 5690 | 5590 | 15234 |
| 673 | 20240806 | 090700 | 1940431740 | 5620 | 5640 | 5650 | 5590 | 20484 |
| 674 | 20240806 | 090600 | 1825427880 | 5620 | 5650 | 5700 | 5580 | 39501 |
| 675 | 20240806 | 090500 | 1602778480 | 5650 | 5580 | 5700 | 5580 | 47198 |
| 676 | 20240806 | 090400 | 1335852370 | 5580 | 5570 | 5640 | 5560 | 20845 |
| 677 | 20240806 | 090300 | 1218944840 | 5560 | 5540 | 5650 | 5520 | 46319 |
| 678 | 20240806 | 090200 | 959655950 | 5520 | 5450 | 5550 | 5420 | 35145 |
| 679 | 20240806 | 090100 | 766661630 | 5450 | 5430 | 5570 | 5420 | 20490 |
| 680 | 20240806 | 090000 | 654045060 | 5490 | 5510 | 5570 | 5410 | 110059 |