34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 3 | 20240812 | 201500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240812 | 201400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240812 | 201300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240812 | 201200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240812 | 201100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240812 | 201000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240812 | 200900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240812 | 200800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240812 | 200700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240812 | 200600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240812 | 200500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240812 | 200400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240812 | 200300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240812 | 200200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240812 | 200100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240812 | 200000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240812 | 195900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240812 | 195800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240812 | 195700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240812 | 195600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240812 | 195500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240812 | 195400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240812 | 195300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240812 | 195200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240812 | 195100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240812 | 195000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240812 | 194900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240812 | 194800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240812 | 194700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240812 | 194600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 33 | 20240812 | 194500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240812 | 194400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240812 | 194300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240812 | 194200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240812 | 194100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240812 | 194000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240812 | 193900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240812 | 193800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240812 | 193700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240812 | 193600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240812 | 193500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240812 | 193400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240812 | 193300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240812 | 193200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240812 | 193100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240812 | 193000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240812 | 192900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240812 | 192800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240812 | 192700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240812 | 192600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240812 | 192500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240812 | 192400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240812 | 192300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240812 | 192200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240812 | 192100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240812 | 192000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240812 | 191900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240812 | 191800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240812 | 191700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240812 | 191600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 63 | 20240812 | 191500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240812 | 191400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240812 | 191300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240812 | 191200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240812 | 191100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240812 | 191000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240812 | 190900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240812 | 190800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240812 | 190700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240812 | 190600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240812 | 190500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240812 | 190400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240812 | 190300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240812 | 190200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240812 | 190100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240812 | 190000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240812 | 185900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240812 | 185800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240812 | 185700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240812 | 185600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240812 | 185500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240812 | 185400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240812 | 185300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240812 | 185200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240812 | 185100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240812 | 185000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240812 | 184900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240812 | 184800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240812 | 184700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240812 | 184600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 93 | 20240812 | 184500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240812 | 184400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240812 | 184300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240812 | 184200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240812 | 184100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240812 | 184000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240812 | 183900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240812 | 183800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240812 | 183700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240812 | 183600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240812 | 183500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240812 | 183400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240812 | 183300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240812 | 183200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240812 | 183100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240812 | 183000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240812 | 182900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240812 | 182800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240812 | 182700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240812 | 182600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240812 | 182500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240812 | 182400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240812 | 182300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240812 | 182200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240812 | 182100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240812 | 182000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240812 | 181900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240812 | 181800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240812 | 181700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240812 | 181600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 123 | 20240812 | 181500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240812 | 181400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240812 | 181300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240812 | 181200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240812 | 181100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240812 | 181000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240812 | 180900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240812 | 180800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240812 | 180700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240812 | 180600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240812 | 180500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240812 | 180400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240812 | 180300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240812 | 180200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240812 | 180100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240812 | 180000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240812 | 175900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240812 | 175800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240812 | 175700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240812 | 175600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240812 | 175500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240812 | 175400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240812 | 175300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240812 | 175200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240812 | 175100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240812 | 175000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240812 | 174900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240812 | 174800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240812 | 174700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240812 | 174600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 153 | 20240812 | 174500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240812 | 174400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240812 | 174300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240812 | 174200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240812 | 174100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240812 | 174000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240812 | 173900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240812 | 173800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240812 | 173700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240812 | 173600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240812 | 173500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240812 | 173400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240812 | 173300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240812 | 173200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240812 | 173100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240812 | 173000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240812 | 172900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240812 | 172800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240812 | 172700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240812 | 172600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240812 | 172500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240812 | 172400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240812 | 172300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240812 | 172200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240812 | 172100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240812 | 172000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240812 | 171900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240812 | 171800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240812 | 171700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240812 | 171600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 183 | 20240812 | 171500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240812 | 171400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240812 | 171300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240812 | 171200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240812 | 171100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240812 | 171000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240812 | 170900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240812 | 170800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240812 | 170700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240812 | 170600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240812 | 170500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240812 | 170400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240812 | 170300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240812 | 170200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240812 | 170100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240812 | 170000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240812 | 165900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240812 | 165800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240812 | 165700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240812 | 165600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240812 | 165500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240812 | 165400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240812 | 165300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240812 | 165200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240812 | 165100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240812 | 165000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240812 | 164900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240812 | 164800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240812 | 164700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240812 | 164600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 213 | 20240812 | 164500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240812 | 164400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240812 | 164300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240812 | 164200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240812 | 164100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240812 | 164000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240812 | 163900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240812 | 163800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240812 | 163700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240812 | 163600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240812 | 163500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240812 | 163400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240812 | 163300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240812 | 163200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240812 | 163100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240812 | 163000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240812 | 162900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240812 | 162800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240812 | 162700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240812 | 162600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240812 | 162500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240812 | 162400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240812 | 162300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240812 | 162200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240812 | 162100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240812 | 162000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240812 | 161900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240812 | 161800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240812 | 161700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240812 | 161600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 243 | 20240812 | 161500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240812 | 161400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240812 | 161300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240812 | 161200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240812 | 161100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240812 | 161000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240812 | 160900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240812 | 160800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240812 | 160700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240812 | 160600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240812 | 160500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240812 | 160400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240812 | 160300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240812 | 160200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240812 | 160100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240812 | 160000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240812 | 155900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240812 | 155800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240812 | 155700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240812 | 155600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240812 | 155500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240812 | 155400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240812 | 155300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240812 | 155200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240812 | 155100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240812 | 155000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240812 | 154900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240812 | 154800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240812 | 154700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240812 | 154600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 273 | 20240812 | 154500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240812 | 154400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240812 | 154300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240812 | 154200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240812 | 154100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240812 | 154000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240812 | 153900 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240812 | 153800 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240812 | 153700 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240812 | 153600 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240812 | 153500 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240812 | 153400 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240812 | 153300 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240812 | 153200 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240812 | 153100 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240812 | 153000 | 5170404260 | 5750 | 5750 | 5750 | 5750 | 30248 |
| 289 | 20240812 | 152900 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20240812 | 152800 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20240812 | 152700 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20240812 | 152600 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20240812 | 152500 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20240812 | 152400 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20240812 | 152300 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20240812 | 152200 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20240812 | 152100 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20240812 | 152000 | 4996478260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20240812 | 151900 | 4996478260 | 5730 | 5730 | 5740 | 5730 | 5950 |
| 300 | 20240812 | 151800 | 4962382350 | 5740 | 5750 | 5750 | 5720 | 17968 |
| 301 | 20240812 | 151700 | 4859288420 | 5750 | 5740 | 5760 | 5740 | 16573 |
| 302 | 20240812 | 151600 | 4764011120 | 5740 | 5690 | 5750 | 5680 | 16720 |
| 303 | 20240812 | 151500 | 4668628740 | 5690 | 5690 | 5700 | 5690 | 4799 |
| 304 | 20240812 | 151400 | 4641316950 | 5690 | 5690 | 5690 | 5690 | 250 |
| 305 | 20240812 | 151300 | 4639894450 | 5680 | 5670 | 5680 | 5670 | 2197 |
| 306 | 20240812 | 151200 | 4627416640 | 5670 | 5670 | 5680 | 5660 | 3061 |
| 307 | 20240812 | 151100 | 4610065980 | 5680 | 5680 | 5690 | 5680 | 1064 |
| 308 | 20240812 | 151000 | 4604019850 | 5690 | 5690 | 5690 | 5680 | 2079 |
| 309 | 20240812 | 150900 | 4592200440 | 5690 | 5690 | 5700 | 5690 | 2824 |
| 310 | 20240812 | 150800 | 4576107320 | 5700 | 5700 | 5700 | 5700 | 15 |
| 311 | 20240812 | 150700 | 4576021820 | 5700 | 5700 | 5700 | 5690 | 719 |
| 312 | 20240812 | 150600 | 4571929020 | 5690 | 5700 | 5700 | 5690 | 399 |
| 313 | 20240812 | 150500 | 4569658700 | 5700 | 5700 | 5700 | 5690 | 1497 |
| 314 | 20240812 | 150400 | 4561131580 | 5700 | 5700 | 5700 | 5680 | 808 |
| 315 | 20240812 | 150300 | 4556536580 | 5700 | 5700 | 5700 | 5700 | 542 |
| 316 | 20240812 | 150200 | 4553447180 | 5690 | 5700 | 5700 | 5690 | 1986 |
| 317 | 20240812 | 150100 | 4542139640 | 5700 | 5700 | 5700 | 5700 | 2253 |
| 318 | 20240812 | 150000 | 4529297540 | 5710 | 5710 | 5720 | 5700 | 1694 |
| 319 | 20240812 | 145900 | 4519626740 | 5720 | 5720 | 5720 | 5720 | 1078 |
| 320 | 20240812 | 145800 | 4513460580 | 5710 | 5720 | 5720 | 5710 | 3131 |
| 321 | 20240812 | 145700 | 4495555260 | 5730 | 5730 | 5730 | 5730 | 2205 |
| 322 | 20240812 | 145600 | 4482920610 | 5730 | 5750 | 5750 | 5730 | 607 |
| 323 | 20240812 | 145500 | 4479440360 | 5750 | 5750 | 5750 | 5730 | 2700 |
| 324 | 20240812 | 145400 | 4463961550 | 5750 | 5740 | 5760 | 5740 | 2087 |
| 325 | 20240812 | 145300 | 4451953030 | 5740 | 5750 | 5750 | 5730 | 2534 |
| 326 | 20240812 | 145200 | 4437383710 | 5740 | 5740 | 5740 | 5730 | 521 |
| 327 | 20240812 | 145100 | 4434393210 | 5740 | 5740 | 5750 | 5740 | 3187 |
| 328 | 20240812 | 145000 | 4416070850 | 5740 | 5730 | 5740 | 5730 | 318 |
| 329 | 20240812 | 144900 | 4414248600 | 5740 | 5740 | 5740 | 5730 | 857 |
| 330 | 20240812 | 144800 | 4409334280 | 5740 | 5740 | 5750 | 5740 | 2596 |
| 331 | 20240812 | 144700 | 4394428640 | 5740 | 5730 | 5750 | 5730 | 11480 |
| 332 | 20240812 | 144600 | 4328547370 | 5720 | 5700 | 5740 | 5700 | 11464 |
| 333 | 20240812 | 144500 | 4262979490 | 5700 | 5700 | 5710 | 5700 | 1196 |
| 334 | 20240812 | 144400 | 4256162280 | 5710 | 5700 | 5710 | 5690 | 1161 |
| 335 | 20240812 | 144300 | 4249544170 | 5700 | 5700 | 5710 | 5700 | 3210 |
| 336 | 20240812 | 144200 | 4231227130 | 5700 | 5720 | 5720 | 5700 | 1910 |
| 337 | 20240812 | 144100 | 4220339990 | 5710 | 5710 | 5720 | 5700 | 1840 |
| 338 | 20240812 | 144000 | 4209844900 | 5710 | 5690 | 5710 | 5690 | 4482 |
| 339 | 20240812 | 143900 | 4184273530 | 5700 | 5700 | 5700 | 5690 | 1286 |
| 340 | 20240812 | 143800 | 4176950090 | 5700 | 5700 | 5700 | 5700 | 873 |
| 341 | 20240812 | 143700 | 4171973990 | 5690 | 5700 | 5700 | 5690 | 376 |
| 342 | 20240812 | 143600 | 4169832200 | 5700 | 5700 | 5700 | 5700 | 0 |
| 343 | 20240812 | 143500 | 4169832200 | 5700 | 5680 | 5700 | 5680 | 3978 |
| 344 | 20240812 | 143400 | 4147210130 | 5690 | 5670 | 5690 | 5670 | 3 |
| 345 | 20240812 | 143300 | 4147193080 | 5680 | 5680 | 5680 | 5680 | 228 |
| 346 | 20240812 | 143200 | 4145898040 | 5690 | 5690 | 5690 | 5670 | 31 |
| 347 | 20240812 | 143100 | 4145722200 | 5680 | 5670 | 5680 | 5660 | 1206 |
| 348 | 20240812 | 143000 | 4138882970 | 5670 | 5670 | 5670 | 5670 | 2 |
| 349 | 20240812 | 142900 | 4138871630 | 5670 | 5660 | 5670 | 5660 | 359 |
| 350 | 20240812 | 142800 | 4136838630 | 5660 | 5670 | 5670 | 5660 | 1085 |
| 351 | 20240812 | 142700 | 4130696980 | 5670 | 5670 | 5670 | 5670 | 575 |
| 352 | 20240812 | 142600 | 4127436730 | 5670 | 5660 | 5670 | 5660 | 4 |
| 353 | 20240812 | 142500 | 4127414080 | 5680 | 5660 | 5680 | 5660 | 6 |
| 354 | 20240812 | 142400 | 4127380060 | 5660 | 5670 | 5680 | 5660 | 1023 |
| 355 | 20240812 | 142300 | 4121582760 | 5670 | 5690 | 5690 | 5670 | 922 |
| 356 | 20240812 | 142200 | 4116347740 | 5680 | 5680 | 5690 | 5680 | 1392 |
| 357 | 20240812 | 142100 | 4108438960 | 5680 | 5680 | 5680 | 5680 | 2421 |
| 358 | 20240812 | 142000 | 4094687680 | 5680 | 5670 | 5690 | 5670 | 226 |
| 359 | 20240812 | 141900 | 4093403970 | 5670 | 5660 | 5690 | 5660 | 650 |
| 360 | 20240812 | 141800 | 4089718750 | 5670 | 5660 | 5670 | 5660 | 759 |
| 361 | 20240812 | 141700 | 4085421800 | 5660 | 5660 | 5660 | 5660 | 73 |
| 362 | 20240812 | 141600 | 4085008620 | 5650 | 5650 | 5650 | 5640 | 382 |
| 363 | 20240812 | 141500 | 4082850570 | 5650 | 5660 | 5660 | 5650 | 1326 |
| 364 | 20240812 | 141400 | 4075357840 | 5660 | 5660 | 5660 | 5660 | 270 |
| 365 | 20240812 | 141300 | 4073829640 | 5700 | 5670 | 5700 | 5670 | 77 |
| 366 | 20240812 | 141200 | 4073392900 | 5650 | 5670 | 5670 | 5650 | 1392 |
| 367 | 20240812 | 141100 | 4065527600 | 5660 | 5660 | 5660 | 5660 | 254 |
| 368 | 20240812 | 141000 | 4064089960 | 5660 | 5670 | 5670 | 5660 | 192 |
| 369 | 20240812 | 140900 | 4063003010 | 5670 | 5670 | 5670 | 5660 | 191 |
| 370 | 20240812 | 140800 | 4061921540 | 5650 | 5650 | 5670 | 5650 | 1161 |
| 371 | 20240812 | 140700 | 4055361870 | 5650 | 5670 | 5670 | 5650 | 755 |
| 372 | 20240812 | 140600 | 4051096100 | 5650 | 5670 | 5670 | 5650 | 1740 |
| 373 | 20240812 | 140500 | 4041257770 | 5670 | 5690 | 5690 | 5660 | 625 |
| 374 | 20240812 | 140400 | 4037718920 | 5690 | 5660 | 5690 | 5660 | 83 |
| 375 | 20240812 | 140300 | 4037249050 | 5690 | 5660 | 5690 | 5650 | 940 |
| 376 | 20240812 | 140200 | 4031928950 | 5670 | 5670 | 5670 | 5670 | 3138 |
| 377 | 20240812 | 140100 | 4014136490 | 5660 | 5680 | 5690 | 5650 | 6512 |
| 378 | 20240812 | 140000 | 3977198590 | 5690 | 5690 | 5690 | 5690 | 10 |
| 379 | 20240812 | 135900 | 3977141690 | 5690 | 5690 | 5690 | 5690 | 392 |
| 380 | 20240812 | 135800 | 3974911210 | 5700 | 5710 | 5710 | 5680 | 248 |
| 381 | 20240812 | 135700 | 3973502110 | 5670 | 5660 | 5710 | 5650 | 682 |
| 382 | 20240812 | 135600 | 3969635600 | 5650 | 5690 | 5690 | 5650 | 4431 |
| 383 | 20240812 | 135500 | 3944540340 | 5690 | 5680 | 5700 | 5680 | 263 |
| 384 | 20240812 | 135400 | 3943046050 | 5700 | 5690 | 5700 | 5670 | 810 |
| 385 | 20240812 | 135300 | 3938444250 | 5700 | 5680 | 5700 | 5680 | 218 |
| 386 | 20240812 | 135200 | 3937205770 | 5680 | 5740 | 5740 | 5670 | 5908 |
| 387 | 20240812 | 135100 | 3903552540 | 5730 | 5730 | 5740 | 5730 | 219 |
| 388 | 20240812 | 135000 | 3902297660 | 5730 | 5730 | 5740 | 5730 | 681 |
| 389 | 20240812 | 134900 | 3898394390 | 5740 | 5740 | 5750 | 5730 | 858 |
| 390 | 20240812 | 134800 | 3893476000 | 5740 | 5740 | 5740 | 5730 | 2411 |
| 391 | 20240812 | 134700 | 3879640860 | 5740 | 5730 | 5740 | 5730 | 251 |
| 392 | 20240812 | 134600 | 3878202620 | 5720 | 5720 | 5720 | 5720 | 21 |
| 393 | 20240812 | 134500 | 3878082500 | 5730 | 5730 | 5730 | 5730 | 10 |
| 394 | 20240812 | 134400 | 3878025200 | 5720 | 5730 | 5730 | 5720 | 1131 |
| 395 | 20240812 | 134300 | 3871554550 | 5730 | 5730 | 5730 | 5720 | 347 |
| 396 | 20240812 | 134200 | 3869566440 | 5730 | 5730 | 5730 | 5730 | 60 |
| 397 | 20240812 | 134100 | 3869222640 | 5730 | 5730 | 5740 | 5730 | 13 |
| 398 | 20240812 | 134000 | 3869148130 | 5730 | 5730 | 5740 | 5730 | 351 |
| 399 | 20240812 | 133900 | 3867136880 | 5740 | 5730 | 5740 | 5730 | 75 |
| 400 | 20240812 | 133800 | 3866706550 | 5740 | 5730 | 5740 | 5730 | 569 |
| 401 | 20240812 | 133700 | 3863443510 | 5740 | 5740 | 5740 | 5740 | 205 |
| 402 | 20240812 | 133600 | 3862266810 | 5750 | 5750 | 5750 | 5740 | 10 |
| 403 | 20240812 | 133500 | 3862209350 | 5740 | 5740 | 5740 | 5740 | 445 |
| 404 | 20240812 | 133400 | 3859655050 | 5740 | 5730 | 5740 | 5730 | 102 |
| 405 | 20240812 | 133300 | 3859069580 | 5740 | 5730 | 5740 | 5730 | 3417 |
| 406 | 20240812 | 133200 | 3839473540 | 5730 | 5730 | 5730 | 5730 | 51 |
| 407 | 20240812 | 133100 | 3839181310 | 5720 | 5720 | 5720 | 5720 | 388 |
| 408 | 20240812 | 133000 | 3836961950 | 5720 | 5720 | 5720 | 5720 | 330 |
| 409 | 20240812 | 132900 | 3835074350 | 5720 | 5710 | 5720 | 5710 | 293 |
| 410 | 20240812 | 132800 | 3833400970 | 5720 | 5720 | 5720 | 5710 | 623 |
| 411 | 20240812 | 132700 | 3829842410 | 5720 | 5720 | 5720 | 5720 | 600 |
| 412 | 20240812 | 132600 | 3826410410 | 5720 | 5720 | 5730 | 5720 | 750 |
| 413 | 20240812 | 132500 | 3822118810 | 5720 | 5730 | 5730 | 5720 | 109 |
| 414 | 20240812 | 132400 | 3821494460 | 5720 | 5690 | 5720 | 5690 | 565 |
| 415 | 20240812 | 132300 | 3818264610 | 5720 | 5700 | 5720 | 5700 | 4883 |
| 416 | 20240812 | 132200 | 3790356270 | 5700 | 5710 | 5710 | 5690 | 620 |
| 417 | 20240812 | 132100 | 3786822980 | 5710 | 5710 | 5720 | 5690 | 136 |
| 418 | 20240812 | 132000 | 3786048270 | 5690 | 5710 | 5710 | 5690 | 690 |
| 419 | 20240812 | 131900 | 3782114640 | 5710 | 5720 | 5720 | 5680 | 2860 |
| 420 | 20240812 | 131800 | 3765861500 | 5720 | 5700 | 5720 | 5690 | 724 |
| 421 | 20240812 | 131700 | 3761734850 | 5710 | 5710 | 5710 | 5710 | 38 |
| 422 | 20240812 | 131600 | 3761517870 | 5710 | 5720 | 5720 | 5710 | 1262 |
| 423 | 20240812 | 131500 | 3754310750 | 5720 | 5710 | 5720 | 5710 | 176 |
| 424 | 20240812 | 131400 | 3753305280 | 5710 | 5720 | 5720 | 5710 | 165 |
| 425 | 20240812 | 131300 | 3752363120 | 5720 | 5720 | 5720 | 5720 | 527 |
| 426 | 20240812 | 131200 | 3749348680 | 5700 | 5700 | 5700 | 5700 | 774 |
| 427 | 20240812 | 131100 | 3744936880 | 5700 | 5720 | 5720 | 5700 | 1300 |
| 428 | 20240812 | 131000 | 3737515710 | 5730 | 5730 | 5730 | 5730 | 100 |
| 429 | 20240812 | 130900 | 3736942710 | 5730 | 5730 | 5740 | 5730 | 1847 |
| 430 | 20240812 | 130800 | 3726348900 | 5730 | 5730 | 5730 | 5730 | 252 |
| 431 | 20240812 | 130700 | 3724904940 | 5740 | 5740 | 5740 | 5740 | 11 |
| 432 | 20240812 | 130600 | 3724841800 | 5710 | 5700 | 5740 | 5700 | 1716 |
| 433 | 20240812 | 130500 | 3715014750 | 5700 | 5720 | 5720 | 5700 | 2081 |
| 434 | 20240812 | 130400 | 3703130400 | 5730 | 5720 | 5730 | 5720 | 644 |
| 435 | 20240812 | 130300 | 3699446550 | 5720 | 5720 | 5730 | 5720 | 250 |
| 436 | 20240812 | 130200 | 3698016530 | 5720 | 5720 | 5720 | 5720 | 574 |
| 437 | 20240812 | 130100 | 3694733250 | 5710 | 5710 | 5710 | 5710 | 10 |
| 438 | 20240812 | 130000 | 3694676150 | 5710 | 5720 | 5720 | 5710 | 958 |
| 439 | 20240812 | 125900 | 3689205260 | 5720 | 5720 | 5720 | 5720 | 321 |
| 440 | 20240812 | 125800 | 3687369140 | 5720 | 5720 | 5740 | 5720 | 2034 |
| 441 | 20240812 | 125700 | 3675734640 | 5730 | 5760 | 5760 | 5730 | 2137 |
| 442 | 20240812 | 125600 | 3663477310 | 5760 | 5740 | 5760 | 5710 | 3648 |
| 443 | 20240812 | 125500 | 3642507150 | 5740 | 5710 | 5740 | 5710 | 1172 |
| 444 | 20240812 | 125400 | 3635795340 | 5710 | 5730 | 5730 | 5710 | 388 |
| 445 | 20240812 | 125300 | 3633572120 | 5740 | 5730 | 5740 | 5730 | 277 |
| 446 | 20240812 | 125200 | 3631984370 | 5730 | 5730 | 5730 | 5730 | 844 |
| 447 | 20240812 | 125100 | 3627148250 | 5730 | 5700 | 5740 | 5690 | 6523 |
| 448 | 20240812 | 125000 | 3589905540 | 5710 | 5720 | 5720 | 5710 | 693 |
| 449 | 20240812 | 124900 | 3585948010 | 5730 | 5720 | 5730 | 5720 | 504 |
| 450 | 20240812 | 124800 | 3583065100 | 5720 | 5710 | 5720 | 5700 | 679 |
| 451 | 20240812 | 124700 | 3579189560 | 5730 | 5720 | 5730 | 5710 | 1138 |
| 452 | 20240812 | 124600 | 3572691350 | 5740 | 5730 | 5740 | 5710 | 210 |
| 453 | 20240812 | 124500 | 3571490040 | 5730 | 5730 | 5730 | 5730 | 823 |
| 454 | 20240812 | 124400 | 3566774250 | 5730 | 5710 | 5730 | 5710 | 18 |
| 455 | 20240812 | 124300 | 3566671450 | 5710 | 5710 | 5710 | 5710 | 250 |
| 456 | 20240812 | 124200 | 3565243950 | 5700 | 5710 | 5740 | 5700 | 2149 |
| 457 | 20240812 | 124100 | 3552962220 | 5720 | 5700 | 5730 | 5700 | 919 |
| 458 | 20240812 | 124000 | 3547706550 | 5700 | 5700 | 5700 | 5690 | 2129 |
| 459 | 20240812 | 123900 | 3535571960 | 5720 | 5710 | 5720 | 5700 | 432 |
| 460 | 20240812 | 123800 | 3533108310 | 5730 | 5730 | 5730 | 5720 | 4205 |
| 461 | 20240812 | 123700 | 3509053380 | 5730 | 5740 | 5740 | 5730 | 3455 |
| 462 | 20240812 | 123600 | 3489234580 | 5750 | 5750 | 5760 | 5750 | 2006 |
| 463 | 20240812 | 123500 | 3477691360 | 5750 | 5770 | 5770 | 5750 | 2462 |
| 464 | 20240812 | 123400 | 3463508940 | 5770 | 5760 | 5770 | 5750 | 3652 |
| 465 | 20240812 | 123300 | 3442474410 | 5760 | 5750 | 5770 | 5750 | 5991 |
| 466 | 20240812 | 123200 | 3407976760 | 5750 | 5740 | 5760 | 5740 | 5945 |
| 467 | 20240812 | 123100 | 3373808990 | 5740 | 5720 | 5740 | 5720 | 4699 |
| 468 | 20240812 | 123000 | 3346861050 | 5710 | 5720 | 5720 | 5710 | 641 |
| 469 | 20240812 | 122900 | 3343198930 | 5720 | 5710 | 5730 | 5710 | 654 |
| 470 | 20240812 | 122800 | 3339458360 | 5710 | 5690 | 5710 | 5690 | 962 |
| 471 | 20240812 | 122700 | 3333965940 | 5690 | 5710 | 5730 | 5690 | 1089 |
| 472 | 20240812 | 122600 | 3327757800 | 5730 | 5720 | 5730 | 5710 | 616 |
| 473 | 20240812 | 122500 | 3324239260 | 5730 | 5740 | 5740 | 5710 | 6270 |
| 474 | 20240812 | 122400 | 3288310800 | 5740 | 5710 | 5750 | 5710 | 2023 |
| 475 | 20240812 | 122300 | 3276701790 | 5710 | 5750 | 5750 | 5700 | 3956 |
| 476 | 20240812 | 122200 | 3254063890 | 5750 | 5740 | 5760 | 5740 | 8455 |
| 477 | 20240812 | 122100 | 3205453440 | 5730 | 5690 | 5740 | 5680 | 10622 |
| 478 | 20240812 | 122000 | 3144796580 | 5690 | 5680 | 5690 | 5680 | 2397 |
| 479 | 20240812 | 121900 | 3131163660 | 5680 | 5680 | 5680 | 5680 | 537 |
| 480 | 20240812 | 121800 | 3128113500 | 5680 | 5680 | 5680 | 5650 | 1205 |
| 481 | 20240812 | 121700 | 3121273620 | 5680 | 5680 | 5680 | 5680 | 1705 |
| 482 | 20240812 | 121600 | 3111589220 | 5680 | 5670 | 5680 | 5660 | 2032 |
| 483 | 20240812 | 121500 | 3100066190 | 5640 | 5660 | 5670 | 5640 | 2205 |
| 484 | 20240812 | 121400 | 3087584440 | 5660 | 5660 | 5660 | 5660 | 44 |
| 485 | 20240812 | 121300 | 3087335400 | 5660 | 5640 | 5660 | 5640 | 269 |
| 486 | 20240812 | 121200 | 3085818220 | 5640 | 5650 | 5650 | 5640 | 1090 |
| 487 | 20240812 | 121100 | 3079661690 | 5660 | 5650 | 5660 | 5640 | 1634 |
| 488 | 20240812 | 121000 | 3070435850 | 5650 | 5660 | 5660 | 5650 | 2346 |
| 489 | 20240812 | 120900 | 3057179700 | 5660 | 5630 | 5660 | 5630 | 3219 |
| 490 | 20240812 | 120800 | 3039013400 | 5630 | 5630 | 5630 | 5620 | 227 |
| 491 | 20240812 | 120700 | 3037735790 | 5620 | 5620 | 5620 | 5620 | 0 |
| 492 | 20240812 | 120600 | 3037735790 | 5620 | 5630 | 5630 | 5620 | 677 |
| 493 | 20240812 | 120500 | 3033927850 | 5640 | 5630 | 5650 | 5620 | 2250 |
| 494 | 20240812 | 120400 | 3021240850 | 5630 | 5620 | 5630 | 5620 | 1228 |
| 495 | 20240812 | 120300 | 3014337460 | 5620 | 5620 | 5630 | 5620 | 682 |
| 496 | 20240812 | 120200 | 3010504400 | 5630 | 5640 | 5640 | 5620 | 988 |
| 497 | 20240812 | 120100 | 3004944550 | 5640 | 5620 | 5640 | 5620 | 2259 |
| 498 | 20240812 | 120000 | 2992231550 | 5630 | 5640 | 5640 | 5610 | 1041 |
| 499 | 20240812 | 115900 | 2986373150 | 5640 | 5600 | 5650 | 5600 | 4206 |
| 500 | 20240812 | 115800 | 2962688570 | 5600 | 5590 | 5600 | 5590 | 926 |
| 501 | 20240812 | 115700 | 2957505980 | 5600 | 5570 | 5620 | 5570 | 13547 |
| 502 | 20240812 | 115600 | 2881651360 | 5570 | 5550 | 5570 | 5530 | 4540 |
| 503 | 20240812 | 115500 | 2856456640 | 5550 | 5540 | 5570 | 5520 | 3007 |
| 504 | 20240812 | 115400 | 2839839830 | 5570 | 5550 | 5570 | 5530 | 2255 |
| 505 | 20240812 | 115300 | 2827355430 | 5570 | 5550 | 5570 | 5540 | 1764 |
| 506 | 20240812 | 115200 | 2817577840 | 5550 | 5570 | 5570 | 5550 | 55 |
| 507 | 20240812 | 115100 | 2817271920 | 5580 | 5580 | 5580 | 5580 | 0 |
| 508 | 20240812 | 115000 | 2817271920 | 5580 | 5560 | 5580 | 5520 | 3316 |
| 509 | 20240812 | 114900 | 2798913370 | 5560 | 5570 | 5580 | 5560 | 2144 |
| 510 | 20240812 | 114800 | 2786991210 | 5580 | 5580 | 5580 | 5560 | 235 |
| 511 | 20240812 | 114700 | 2785680590 | 5580 | 5570 | 5580 | 5560 | 156 |
| 512 | 20240812 | 114600 | 2784811960 | 5570 | 5520 | 5570 | 5520 | 5340 |
| 513 | 20240812 | 114500 | 2755227070 | 5520 | 5550 | 5550 | 5520 | 12854 |
| 514 | 20240812 | 114400 | 2684228920 | 5550 | 5560 | 5560 | 5540 | 1052 |
| 515 | 20240812 | 114300 | 2678386920 | 5550 | 5550 | 5550 | 5550 | 1032 |
| 516 | 20240812 | 114200 | 2672659320 | 5560 | 5580 | 5580 | 5530 | 12011 |
| 517 | 20240812 | 114100 | 2605991870 | 5590 | 5590 | 5590 | 5590 | 35 |
| 518 | 20240812 | 114000 | 2605796220 | 5590 | 5590 | 5590 | 5590 | 153 |
| 519 | 20240812 | 113900 | 2604940950 | 5580 | 5580 | 5580 | 5570 | 127 |
| 520 | 20240812 | 113800 | 2604232750 | 5590 | 5560 | 5590 | 5560 | 291 |
| 521 | 20240812 | 113700 | 2602613490 | 5570 | 5590 | 5590 | 5570 | 1191 |
| 522 | 20240812 | 113600 | 2595965950 | 5590 | 5600 | 5600 | 5590 | 41 |
| 523 | 20240812 | 113500 | 2595736360 | 5600 | 5610 | 5620 | 5600 | 1998 |
| 524 | 20240812 | 113400 | 2584541480 | 5630 | 5610 | 5650 | 5610 | 5338 |
| 525 | 20240812 | 113300 | 2554478050 | 5600 | 5600 | 5610 | 5600 | 1711 |
| 526 | 20240812 | 113200 | 2544893260 | 5600 | 5580 | 5600 | 5580 | 1410 |
| 527 | 20240812 | 113100 | 2537004230 | 5580 | 5590 | 5600 | 5580 | 1420 |
| 528 | 20240812 | 113000 | 2529075010 | 5590 | 5580 | 5590 | 5570 | 1170 |
| 529 | 20240812 | 112900 | 2522546050 | 5580 | 5560 | 5580 | 5540 | 6797 |
| 530 | 20240812 | 112800 | 2484798970 | 5560 | 5580 | 5580 | 5560 | 4269 |
| 531 | 20240812 | 112700 | 2461032830 | 5580 | 5620 | 5620 | 5580 | 12789 |
| 532 | 20240812 | 112600 | 2389463400 | 5620 | 5610 | 5620 | 5610 | 201 |
| 533 | 20240812 | 112500 | 2388334780 | 5610 | 5610 | 5620 | 5610 | 455 |
| 534 | 20240812 | 112400 | 2385782170 | 5610 | 5610 | 5620 | 5600 | 494 |
| 535 | 20240812 | 112300 | 2383010460 | 5620 | 5610 | 5620 | 5600 | 562 |
| 536 | 20240812 | 112200 | 2379855630 | 5630 | 5620 | 5630 | 5600 | 5421 |
| 537 | 20240812 | 112100 | 2349453520 | 5620 | 5620 | 5620 | 5610 | 1580 |
| 538 | 20240812 | 112000 | 2340579430 | 5630 | 5620 | 5640 | 5610 | 1664 |
| 539 | 20240812 | 111900 | 2331225320 | 5650 | 5650 | 5650 | 5650 | 400 |
| 540 | 20240812 | 111800 | 2328965320 | 5630 | 5630 | 5650 | 5620 | 1522 |
| 541 | 20240812 | 111700 | 2320394260 | 5630 | 5620 | 5630 | 5620 | 412 |
| 542 | 20240812 | 111600 | 2318078490 | 5620 | 5620 | 5630 | 5610 | 1142 |
| 543 | 20240812 | 111500 | 2311671780 | 5620 | 5620 | 5630 | 5610 | 689 |
| 544 | 20240812 | 111400 | 2307801100 | 5620 | 5620 | 5620 | 5620 | 101 |
| 545 | 20240812 | 111300 | 2307233480 | 5620 | 5620 | 5620 | 5620 | 136 |
| 546 | 20240812 | 111200 | 2306469160 | 5610 | 5620 | 5630 | 5610 | 2453 |
| 547 | 20240812 | 111100 | 2292688630 | 5620 | 5610 | 5630 | 5610 | 3702 |
| 548 | 20240812 | 111000 | 2271914110 | 5620 | 5630 | 5630 | 5610 | 8140 |
| 549 | 20240812 | 110900 | 2226183530 | 5620 | 5630 | 5630 | 5620 | 912 |
| 550 | 20240812 | 110800 | 2221052700 | 5630 | 5630 | 5650 | 5630 | 1511 |
| 551 | 20240812 | 110700 | 2212545270 | 5650 | 5620 | 5650 | 5610 | 2604 |
| 552 | 20240812 | 110600 | 2197914470 | 5610 | 5650 | 5650 | 5610 | 16403 |
| 553 | 20240812 | 110500 | 2105564920 | 5650 | 5640 | 5650 | 5640 | 155 |
| 554 | 20240812 | 110400 | 2104689720 | 5640 | 5650 | 5650 | 5640 | 405 |
| 555 | 20240812 | 110300 | 2102405410 | 5660 | 5660 | 5660 | 5660 | 124 |
| 556 | 20240812 | 110200 | 2101703570 | 5640 | 5650 | 5650 | 5640 | 2885 |
| 557 | 20240812 | 110100 | 2085404770 | 5640 | 5650 | 5650 | 5640 | 1009 |
| 558 | 20240812 | 110000 | 2079706960 | 5650 | 5670 | 5670 | 5650 | 3951 |
| 559 | 20240812 | 105900 | 2057364940 | 5670 | 5660 | 5670 | 5660 | 515 |
| 560 | 20240812 | 105800 | 2054449480 | 5660 | 5660 | 5660 | 5660 | 914 |
| 561 | 20240812 | 105700 | 2049276240 | 5660 | 5670 | 5670 | 5660 | 502 |
| 562 | 20240812 | 105600 | 2046429910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 563 | 20240812 | 105500 | 2046429910 | 5670 | 5660 | 5670 | 5660 | 2 |
| 564 | 20240812 | 105400 | 2046418580 | 5670 | 5670 | 5670 | 5670 | 39 |
| 565 | 20240812 | 105300 | 2046197450 | 5660 | 5650 | 5660 | 5650 | 525 |
| 566 | 20240812 | 105200 | 2043230950 | 5650 | 5650 | 5650 | 5650 | 699 |
| 567 | 20240812 | 105100 | 2039281600 | 5650 | 5670 | 5670 | 5650 | 3883 |
| 568 | 20240812 | 105000 | 2017319130 | 5680 | 5680 | 5680 | 5670 | 633 |
| 569 | 20240812 | 104900 | 2013727690 | 5690 | 5680 | 5690 | 5680 | 44 |
| 570 | 20240812 | 104800 | 2013477410 | 5690 | 5680 | 5690 | 5680 | 31 |
| 571 | 20240812 | 104700 | 2013301320 | 5680 | 5680 | 5690 | 5670 | 2419 |
| 572 | 20240812 | 104600 | 1999571690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 573 | 20240812 | 104500 | 1999571690 | 5680 | 5690 | 5690 | 5680 | 4019 |
| 574 | 20240812 | 104400 | 1976709580 | 5690 | 5690 | 5690 | 5690 | 98 |
| 575 | 20240812 | 104300 | 1976151960 | 5690 | 5690 | 5690 | 5690 | 648 |
| 576 | 20240812 | 104200 | 1972464840 | 5690 | 5690 | 5690 | 5690 | 276 |
| 577 | 20240812 | 104100 | 1970894400 | 5690 | 5700 | 5700 | 5690 | 335 |
| 578 | 20240812 | 104000 | 1968987020 | 5690 | 5700 | 5700 | 5690 | 550 |
| 579 | 20240812 | 103900 | 1965852190 | 5700 | 5700 | 5700 | 5700 | 338 |
| 580 | 20240812 | 103800 | 1963925590 | 5700 | 5700 | 5700 | 5700 | 1141 |
| 581 | 20240812 | 103700 | 1957421890 | 5680 | 5690 | 5690 | 5680 | 332 |
| 582 | 20240812 | 103600 | 1955534940 | 5700 | 5690 | 5700 | 5680 | 270 |
| 583 | 20240812 | 103500 | 1953999390 | 5700 | 5700 | 5700 | 5690 | 41 |
| 584 | 20240812 | 103400 | 1953765990 | 5700 | 5700 | 5700 | 5700 | 100 |
| 585 | 20240812 | 103300 | 1953195990 | 5700 | 5700 | 5700 | 5680 | 12 |
| 586 | 20240812 | 103200 | 1953127610 | 5700 | 5680 | 5700 | 5680 | 169 |
| 587 | 20240812 | 103100 | 1952167120 | 5680 | 5680 | 5680 | 5680 | 214 |
| 588 | 20240812 | 103000 | 1950951600 | 5680 | 5680 | 5680 | 5680 | 483 |
| 589 | 20240812 | 102900 | 1948208160 | 5680 | 5690 | 5690 | 5680 | 1750 |
| 590 | 20240812 | 102800 | 1938264050 | 5690 | 5700 | 5700 | 5690 | 264 |
| 591 | 20240812 | 102700 | 1936761010 | 5700 | 5710 | 5710 | 5700 | 1083 |
| 592 | 20240812 | 102600 | 1930586910 | 5720 | 5710 | 5720 | 5710 | 100 |
| 593 | 20240812 | 102500 | 1930015450 | 5720 | 5720 | 5720 | 5700 | 48 |
| 594 | 20240812 | 102400 | 1929740910 | 5710 | 5710 | 5710 | 5700 | 428 |
| 595 | 20240812 | 102300 | 1927297060 | 5710 | 5700 | 5710 | 5700 | 1138 |
| 596 | 20240812 | 102200 | 1920800080 | 5710 | 5710 | 5710 | 5710 | 62 |
| 597 | 20240812 | 102100 | 1920446060 | 5710 | 5700 | 5710 | 5700 | 1647 |
| 598 | 20240812 | 102000 | 1911045760 | 5700 | 5640 | 5710 | 5640 | 3868 |
| 599 | 20240812 | 101900 | 1889040680 | 5640 | 5640 | 5650 | 5640 | 1659 |
| 600 | 20240812 | 101800 | 1879676130 | 5640 | 5680 | 5680 | 5640 | 169 |
| 601 | 20240812 | 101700 | 1878722930 | 5640 | 5640 | 5660 | 5640 | 3264 |
| 602 | 20240812 | 101600 | 1860310550 | 5660 | 5660 | 5660 | 5640 | 1520 |
| 603 | 20240812 | 101500 | 1851732040 | 5660 | 5660 | 5660 | 5660 | 350 |
| 604 | 20240812 | 101400 | 1849751040 | 5660 | 5640 | 5660 | 5640 | 188 |
| 605 | 20240812 | 101300 | 1848688200 | 5640 | 5670 | 5680 | 5640 | 1329 |
| 606 | 20240812 | 101200 | 1841187980 | 5670 | 5670 | 5670 | 5660 | 868 |
| 607 | 20240812 | 101100 | 1836266520 | 5670 | 5670 | 5670 | 5670 | 7 |
| 608 | 20240812 | 101000 | 1836226830 | 5640 | 5650 | 5650 | 5640 | 1250 |
| 609 | 20240812 | 100900 | 1829174330 | 5640 | 5650 | 5650 | 5640 | 525 |
| 610 | 20240812 | 100800 | 1826208210 | 5670 | 5660 | 5670 | 5650 | 1253 |
| 611 | 20240812 | 100700 | 1819119510 | 5650 | 5660 | 5660 | 5650 | 1848 |
| 612 | 20240812 | 100600 | 1808677170 | 5660 | 5660 | 5670 | 5650 | 2806 |
| 613 | 20240812 | 100500 | 1792812870 | 5660 | 5650 | 5670 | 5650 | 493 |
| 614 | 20240812 | 100400 | 1790025120 | 5650 | 5660 | 5670 | 5650 | 6190 |
| 615 | 20240812 | 100300 | 1755001410 | 5660 | 5670 | 5680 | 5660 | 8558 |
| 616 | 20240812 | 100200 | 1706473330 | 5680 | 5700 | 5700 | 5680 | 4509 |
| 617 | 20240812 | 100100 | 1680852580 | 5700 | 5700 | 5700 | 5700 | 293 |
| 618 | 20240812 | 100000 | 1679182480 | 5700 | 5690 | 5700 | 5680 | 1239 |
| 619 | 20240812 | 095900 | 1672132880 | 5690 | 5690 | 5690 | 5680 | 801 |
| 620 | 20240812 | 095800 | 1667575380 | 5680 | 5690 | 5690 | 5680 | 110 |
| 621 | 20240812 | 095700 | 1666950480 | 5690 | 5690 | 5690 | 5680 | 466 |
| 622 | 20240812 | 095600 | 1664298960 | 5690 | 5680 | 5690 | 5680 | 1053 |
| 623 | 20240812 | 095500 | 1658317530 | 5680 | 5690 | 5690 | 5680 | 888 |
| 624 | 20240812 | 095400 | 1653265650 | 5680 | 5680 | 5680 | 5670 | 3851 |
| 625 | 20240812 | 095300 | 1631396610 | 5690 | 5690 | 5690 | 5680 | 932 |
| 626 | 20240812 | 095200 | 1626098030 | 5690 | 5680 | 5690 | 5680 | 230 |
| 627 | 20240812 | 095100 | 1624791530 | 5680 | 5700 | 5700 | 5680 | 27 |
| 628 | 20240812 | 095000 | 1624638100 | 5680 | 5700 | 5700 | 5680 | 344 |
| 629 | 20240812 | 094900 | 1622683710 | 5700 | 5690 | 5700 | 5690 | 1232 |
| 630 | 20240812 | 094800 | 1615673610 | 5690 | 5700 | 5700 | 5690 | 551 |
| 631 | 20240812 | 094700 | 1612535470 | 5700 | 5690 | 5700 | 5690 | 587 |
| 632 | 20240812 | 094600 | 1609190880 | 5690 | 5690 | 5690 | 5690 | 106 |
| 633 | 20240812 | 094500 | 1608587740 | 5690 | 5700 | 5700 | 5690 | 270 |
| 634 | 20240812 | 094400 | 1607051140 | 5700 | 5680 | 5700 | 5680 | 207 |
| 635 | 20240812 | 094300 | 1605871380 | 5700 | 5680 | 5700 | 5680 | 350 |
| 636 | 20240812 | 094200 | 1603883300 | 5670 | 5700 | 5700 | 5670 | 953 |
| 637 | 20240812 | 094100 | 1598470150 | 5700 | 5670 | 5700 | 5670 | 705 |
| 638 | 20240812 | 094000 | 1594467980 | 5660 | 5660 | 5700 | 5660 | 1469 |
| 639 | 20240812 | 093900 | 1586134560 | 5670 | 5690 | 5690 | 5670 | 5338 |
| 640 | 20240812 | 093800 | 1555819030 | 5690 | 5650 | 5690 | 5650 | 1665 |
| 641 | 20240812 | 093700 | 1546386690 | 5650 | 5670 | 5670 | 5640 | 2597 |
| 642 | 20240812 | 093600 | 1531727710 | 5650 | 5660 | 5660 | 5650 | 1772 |
| 643 | 20240812 | 093500 | 1521714030 | 5650 | 5680 | 5690 | 5650 | 3063 |
| 644 | 20240812 | 093400 | 1504369470 | 5690 | 5660 | 5690 | 5660 | 666 |
| 645 | 20240812 | 093300 | 1500585510 | 5650 | 5640 | 5660 | 5630 | 13168 |
| 646 | 20240812 | 093200 | 1426261180 | 5640 | 5700 | 5700 | 5630 | 14725 |
| 647 | 20240812 | 093100 | 1342991470 | 5700 | 5710 | 5710 | 5670 | 3449 |
| 648 | 20240812 | 093000 | 1323402370 | 5680 | 5710 | 5710 | 5680 | 5511 |
| 649 | 20240812 | 092900 | 1292069490 | 5720 | 5690 | 5720 | 5670 | 3660 |
| 650 | 20240812 | 092800 | 1271270420 | 5680 | 5740 | 5750 | 5650 | 24064 |
| 651 | 20240812 | 092700 | 1134286960 | 5750 | 5740 | 5750 | 5730 | 478 |
| 652 | 20240812 | 092600 | 1131543890 | 5740 | 5750 | 5750 | 5740 | 369 |
| 653 | 20240812 | 092500 | 1129425710 | 5740 | 5750 | 5750 | 5740 | 1120 |
| 654 | 20240812 | 092400 | 1122995940 | 5740 | 5750 | 5750 | 5740 | 2219 |
| 655 | 20240812 | 092300 | 1110245460 | 5750 | 5740 | 5770 | 5730 | 3331 |
| 656 | 20240812 | 092200 | 1091107690 | 5740 | 5760 | 5760 | 5740 | 1505 |
| 657 | 20240812 | 092100 | 1082459190 | 5770 | 5760 | 5770 | 5750 | 3595 |
| 658 | 20240812 | 092000 | 1061753130 | 5750 | 5730 | 5760 | 5730 | 1439 |
| 659 | 20240812 | 091900 | 1053505920 | 5730 | 5760 | 5760 | 5730 | 912 |
| 660 | 20240812 | 091800 | 1048272990 | 5730 | 5760 | 5780 | 5730 | 8393 |
| 661 | 20240812 | 091700 | 1000089480 | 5780 | 5780 | 5780 | 5780 | 102 |
| 662 | 20240812 | 091600 | 999499920 | 5740 | 5750 | 5790 | 5740 | 846 |
| 663 | 20240812 | 091500 | 994638950 | 5750 | 5790 | 5790 | 5750 | 5798 |
| 664 | 20240812 | 091400 | 961212400 | 5780 | 5790 | 5800 | 5780 | 3066 |
| 665 | 20240812 | 091300 | 943457810 | 5800 | 5800 | 5800 | 5780 | 2405 |
| 666 | 20240812 | 091200 | 929523780 | 5790 | 5810 | 5810 | 5790 | 2836 |
| 667 | 20240812 | 091100 | 913102670 | 5810 | 5820 | 5820 | 5790 | 318 |
| 668 | 20240812 | 091000 | 911259420 | 5820 | 5790 | 5820 | 5770 | 9963 |
| 669 | 20240812 | 090900 | 853517500 | 5770 | 5790 | 5790 | 5770 | 268 |
| 670 | 20240812 | 090800 | 851970160 | 5770 | 5780 | 5800 | 5770 | 1713 |
| 671 | 20240812 | 090700 | 842074210 | 5780 | 5810 | 5810 | 5780 | 1620 |
| 672 | 20240812 | 090600 | 832673840 | 5820 | 5820 | 5830 | 5770 | 10856 |
| 673 | 20240812 | 090500 | 769553740 | 5750 | 5680 | 5820 | 5670 | 25790 |
| 674 | 20240812 | 090400 | 620449550 | 5720 | 5650 | 5720 | 5650 | 11748 |
| 675 | 20240812 | 090300 | 553772440 | 5660 | 5720 | 5720 | 5650 | 19858 |
| 676 | 20240812 | 090200 | 440851110 | 5720 | 5690 | 5730 | 5670 | 12166 |
| 677 | 20240812 | 090100 | 371632450 | 5680 | 5740 | 5760 | 5680 | 28717 |
| 678 | 20240812 | 090000 | 207705540 | 5740 | 5760 | 5780 | 5740 | 35921 |