33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 3 | 20240819 | 201500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240819 | 201400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240819 | 201300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240819 | 201200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240819 | 201100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240819 | 201000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240819 | 200900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240819 | 200800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240819 | 200700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240819 | 200600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240819 | 200500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240819 | 200400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240819 | 200300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240819 | 200200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240819 | 200100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240819 | 200000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240819 | 195900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240819 | 195800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240819 | 195700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240819 | 195600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240819 | 195500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240819 | 195400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240819 | 195300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240819 | 195200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240819 | 195100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240819 | 195000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240819 | 194900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240819 | 194800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240819 | 194700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240819 | 194600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 33 | 20240819 | 194500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240819 | 194400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240819 | 194300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240819 | 194200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240819 | 194100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240819 | 194000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240819 | 193900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240819 | 193800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240819 | 193700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240819 | 193600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240819 | 193500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240819 | 193400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240819 | 193300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240819 | 193200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240819 | 193100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240819 | 193000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240819 | 192900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240819 | 192800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240819 | 192700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240819 | 192600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240819 | 192500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240819 | 192400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240819 | 192300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240819 | 192200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240819 | 192100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240819 | 192000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240819 | 191900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240819 | 191800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240819 | 191700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240819 | 191600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 63 | 20240819 | 191500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240819 | 191400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240819 | 191300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240819 | 191200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240819 | 191100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240819 | 191000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240819 | 190900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240819 | 190800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240819 | 190700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240819 | 190600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240819 | 190500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240819 | 190400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240819 | 190300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240819 | 190200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240819 | 190100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240819 | 190000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240819 | 185900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240819 | 185800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240819 | 185700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240819 | 185600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240819 | 185500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240819 | 185400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240819 | 185300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240819 | 185200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240819 | 185100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240819 | 185000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240819 | 184900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240819 | 184800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240819 | 184700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240819 | 184600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 93 | 20240819 | 184500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240819 | 184400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240819 | 184300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240819 | 184200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240819 | 184100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240819 | 184000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240819 | 183900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240819 | 183800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240819 | 183700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240819 | 183600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240819 | 183500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240819 | 183400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240819 | 183300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240819 | 183200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240819 | 183100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240819 | 183000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240819 | 182900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240819 | 182800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240819 | 182700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240819 | 182600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240819 | 182500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240819 | 182400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240819 | 182300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240819 | 182200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240819 | 182100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240819 | 182000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240819 | 181900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240819 | 181800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240819 | 181700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240819 | 181600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 123 | 20240819 | 181500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240819 | 181400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240819 | 181300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240819 | 181200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240819 | 181100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240819 | 181000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240819 | 180900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240819 | 180800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240819 | 180700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240819 | 180600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240819 | 180500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240819 | 180400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240819 | 180300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240819 | 180200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240819 | 180100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240819 | 180000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240819 | 175900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240819 | 175800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240819 | 175700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240819 | 175600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240819 | 175500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240819 | 175400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240819 | 175300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240819 | 175200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240819 | 175100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240819 | 175000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240819 | 174900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240819 | 174800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240819 | 174700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240819 | 174600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 153 | 20240819 | 174500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240819 | 174400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240819 | 174300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240819 | 174200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240819 | 174100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240819 | 174000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240819 | 173900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240819 | 173800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240819 | 173700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240819 | 173600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240819 | 173500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240819 | 173400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240819 | 173300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240819 | 173200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240819 | 173100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240819 | 173000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240819 | 172900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240819 | 172800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240819 | 172700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240819 | 172600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240819 | 172500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240819 | 172400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240819 | 172300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240819 | 172200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240819 | 172100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240819 | 172000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240819 | 171900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240819 | 171800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240819 | 171700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240819 | 171600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 183 | 20240819 | 171500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240819 | 171400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240819 | 171300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240819 | 171200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240819 | 171100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240819 | 171000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240819 | 170900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240819 | 170800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240819 | 170700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240819 | 170600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240819 | 170500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240819 | 170400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240819 | 170300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240819 | 170200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240819 | 170100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240819 | 170000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240819 | 165900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240819 | 165800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240819 | 165700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240819 | 165600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240819 | 165500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240819 | 165400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240819 | 165300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240819 | 165200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240819 | 165100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240819 | 165000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240819 | 164900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240819 | 164800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240819 | 164700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240819 | 164600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 213 | 20240819 | 164500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240819 | 164400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240819 | 164300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240819 | 164200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240819 | 164100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240819 | 164000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240819 | 163900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240819 | 163800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240819 | 163700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240819 | 163600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240819 | 163500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240819 | 163400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240819 | 163300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240819 | 163200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240819 | 163100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240819 | 163000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240819 | 162900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240819 | 162800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240819 | 162700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240819 | 162600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240819 | 162500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240819 | 162400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240819 | 162300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240819 | 162200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240819 | 162100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240819 | 162000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240819 | 161900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240819 | 161800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240819 | 161700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240819 | 161600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 243 | 20240819 | 161500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240819 | 161400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240819 | 161300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240819 | 161200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240819 | 161100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240819 | 161000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240819 | 160900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240819 | 160800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240819 | 160700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240819 | 160600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240819 | 160500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240819 | 160400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240819 | 160300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240819 | 160200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240819 | 160100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240819 | 160000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240819 | 155900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240819 | 155800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240819 | 155700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240819 | 155600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240819 | 155500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240819 | 155400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240819 | 155300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240819 | 155200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240819 | 155100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240819 | 155000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240819 | 154900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240819 | 154800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240819 | 154700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240819 | 154600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 273 | 20240819 | 154500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240819 | 154400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240819 | 154300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20240819 | 154200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20240819 | 154100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20240819 | 154000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20240819 | 153900 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20240819 | 153800 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20240819 | 153700 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20240819 | 153600 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20240819 | 153500 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20240819 | 153400 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20240819 | 153300 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20240819 | 153200 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20240819 | 153100 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20240819 | 153000 | 2430038970 | 4585 | 4585 | 4585 | 4585 | 8350 |
| 289 | 20240819 | 152900 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240819 | 152800 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20240819 | 152700 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20240819 | 152600 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20240819 | 152500 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20240819 | 152400 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20240819 | 152300 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20240819 | 152200 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20240819 | 152100 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20240819 | 152000 | 2391754220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20240819 | 151900 | 2391754220 | 4585 | 4570 | 4585 | 4570 | 1621 |
| 300 | 20240819 | 151800 | 2384330990 | 4580 | 4580 | 4580 | 4570 | 391 |
| 301 | 20240819 | 151700 | 2382544020 | 4585 | 4580 | 4585 | 4570 | 440 |
| 302 | 20240819 | 151600 | 2380530945 | 4585 | 4585 | 4585 | 4585 | 0 |
| 303 | 20240819 | 151500 | 2380530945 | 4585 | 4590 | 4590 | 4585 | 229 |
| 304 | 20240819 | 151400 | 2379480970 | 4590 | 4580 | 4590 | 4580 | 13 |
| 305 | 20240819 | 151300 | 2379421330 | 4585 | 4585 | 4585 | 4580 | 111 |
| 306 | 20240819 | 151200 | 2378912400 | 4585 | 4590 | 4590 | 4585 | 33 |
| 307 | 20240819 | 151100 | 2378761080 | 4590 | 4580 | 4590 | 4570 | 1959 |
| 308 | 20240819 | 151000 | 2369803515 | 4585 | 4580 | 4585 | 4560 | 7052 |
| 309 | 20240819 | 150900 | 2337509005 | 4580 | 4580 | 4580 | 4580 | 11 |
| 310 | 20240819 | 150800 | 2337458625 | 4560 | 4570 | 4570 | 4560 | 2684 |
| 311 | 20240819 | 150700 | 2325213895 | 4580 | 4580 | 4580 | 4575 | 13 |
| 312 | 20240819 | 150600 | 2325154375 | 4570 | 4575 | 4580 | 4570 | 1262 |
| 313 | 20240819 | 150500 | 2319381930 | 4580 | 4580 | 4580 | 4580 | 218 |
| 314 | 20240819 | 150400 | 2318383490 | 4580 | 4580 | 4580 | 4580 | 692 |
| 315 | 20240819 | 150300 | 2315214130 | 4575 | 4570 | 4580 | 4570 | 351 |
| 316 | 20240819 | 150200 | 2313606930 | 4580 | 4565 | 4580 | 4565 | 120 |
| 317 | 20240819 | 150100 | 2313057520 | 4560 | 4570 | 4570 | 4560 | 3530 |
| 318 | 20240819 | 150000 | 2296938030 | 4565 | 4570 | 4570 | 4565 | 756 |
| 319 | 20240819 | 145900 | 2293485590 | 4570 | 4570 | 4570 | 4570 | 263 |
| 320 | 20240819 | 145800 | 2292283680 | 4570 | 4575 | 4575 | 4565 | 14803 |
| 321 | 20240819 | 145700 | 2224687780 | 4575 | 4575 | 4580 | 4575 | 1300 |
| 322 | 20240819 | 145600 | 2218738690 | 4580 | 4580 | 4580 | 4575 | 4822 |
| 323 | 20240819 | 145500 | 2196673270 | 4580 | 4585 | 4585 | 4580 | 1176 |
| 324 | 20240819 | 145400 | 2191286310 | 4585 | 4585 | 4585 | 4585 | 550 |
| 325 | 20240819 | 145300 | 2188764560 | 4590 | 4590 | 4590 | 4590 | 8 |
| 326 | 20240819 | 145200 | 2188727840 | 4585 | 4590 | 4590 | 4585 | 547 |
| 327 | 20240819 | 145100 | 2186218860 | 4590 | 4595 | 4595 | 4590 | 3 |
| 328 | 20240819 | 145000 | 2186205080 | 4590 | 4590 | 4590 | 4590 | 140 |
| 329 | 20240819 | 144900 | 2185562480 | 4595 | 4595 | 4595 | 4595 | 1 |
| 330 | 20240819 | 144800 | 2185557885 | 4595 | 4590 | 4595 | 4585 | 421 |
| 331 | 20240819 | 144700 | 2183625295 | 4590 | 4585 | 4590 | 4585 | 951 |
| 332 | 20240819 | 144600 | 2179260210 | 4590 | 4590 | 4590 | 4585 | 239 |
| 333 | 20240819 | 144500 | 2178163250 | 4585 | 4585 | 4590 | 4585 | 247 |
| 334 | 20240819 | 144400 | 2177030750 | 4590 | 4590 | 4590 | 4585 | 1982 |
| 335 | 20240819 | 144300 | 2167937770 | 4590 | 4590 | 4590 | 4590 | 576 |
| 336 | 20240819 | 144200 | 2165293930 | 4585 | 4595 | 4595 | 4585 | 187 |
| 337 | 20240819 | 144100 | 2164436385 | 4580 | 4580 | 4580 | 4580 | 656 |
| 338 | 20240819 | 144000 | 2161431905 | 4580 | 4590 | 4590 | 4580 | 349 |
| 339 | 20240819 | 143900 | 2159833410 | 4595 | 4585 | 4595 | 4580 | 411 |
| 340 | 20240819 | 143800 | 2157948880 | 4585 | 4585 | 4585 | 4585 | 1334 |
| 341 | 20240819 | 143700 | 2151832490 | 4585 | 4590 | 4590 | 4585 | 239 |
| 342 | 20240819 | 143600 | 2150736480 | 4590 | 4595 | 4595 | 4590 | 1983 |
| 343 | 20240819 | 143500 | 2141634505 | 4605 | 4590 | 4605 | 4590 | 672 |
| 344 | 20240819 | 143400 | 2138549350 | 4595 | 4600 | 4605 | 4595 | 613 |
| 345 | 20240819 | 143300 | 2135729075 | 4605 | 4605 | 4605 | 4605 | 10 |
| 346 | 20240819 | 143200 | 2135683025 | 4600 | 4595 | 4600 | 4595 | 603 |
| 347 | 20240819 | 143100 | 2132909680 | 4595 | 4595 | 4595 | 4595 | 594 |
| 348 | 20240819 | 143000 | 2130180250 | 4600 | 4600 | 4600 | 4600 | 154 |
| 349 | 20240819 | 142900 | 2129471850 | 4595 | 4600 | 4600 | 4595 | 250 |
| 350 | 20240819 | 142800 | 2128322510 | 4600 | 4595 | 4600 | 4595 | 129 |
| 351 | 20240819 | 142700 | 2127729730 | 4595 | 4595 | 4605 | 4595 | 1040 |
| 352 | 20240819 | 142600 | 2122950830 | 4595 | 4595 | 4595 | 4595 | 150 |
| 353 | 20240819 | 142500 | 2122261580 | 4605 | 4605 | 4605 | 4605 | 1 |
| 354 | 20240819 | 142400 | 2122256975 | 4605 | 4595 | 4605 | 4595 | 220 |
| 355 | 20240819 | 142300 | 2121245965 | 4595 | 4595 | 4595 | 4595 | 175 |
| 356 | 20240819 | 142200 | 2120441840 | 4600 | 4600 | 4600 | 4600 | 13 |
| 357 | 20240819 | 142100 | 2120382040 | 4605 | 4605 | 4605 | 4605 | 0 |
| 358 | 20240819 | 142000 | 2120382040 | 4605 | 4595 | 4605 | 4595 | 1090 |
| 359 | 20240819 | 141900 | 2115373475 | 4595 | 4595 | 4595 | 4595 | 152 |
| 360 | 20240819 | 141800 | 2114675035 | 4605 | 4605 | 4605 | 4595 | 212 |
| 361 | 20240819 | 141700 | 2113700775 | 4605 | 4595 | 4605 | 4595 | 54 |
| 362 | 20240819 | 141600 | 2113452305 | 4605 | 4605 | 4605 | 4605 | 927 |
| 363 | 20240819 | 141500 | 2109183470 | 4610 | 4610 | 4610 | 4610 | 100 |
| 364 | 20240819 | 141400 | 2108722470 | 4605 | 4600 | 4605 | 4600 | 4086 |
| 365 | 20240819 | 141300 | 2089907000 | 4600 | 4600 | 4600 | 4600 | 37 |
| 366 | 20240819 | 141200 | 2089736800 | 4600 | 4600 | 4600 | 4600 | 26 |
| 367 | 20240819 | 141100 | 2089617200 | 4590 | 4605 | 4605 | 4590 | 357 |
| 368 | 20240819 | 141000 | 2087978555 | 4590 | 4590 | 4590 | 4590 | 304 |
| 369 | 20240819 | 140900 | 2086583195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 370 | 20240819 | 140800 | 2086583195 | 4600 | 4600 | 4600 | 4600 | 232 |
| 371 | 20240819 | 140700 | 2085515995 | 4600 | 4600 | 4600 | 4600 | 0 |
| 372 | 20240819 | 140600 | 2085515995 | 4600 | 4595 | 4600 | 4590 | 144 |
| 373 | 20240819 | 140500 | 2084854910 | 4610 | 4610 | 4610 | 4610 | 0 |
| 374 | 20240819 | 140400 | 2084854910 | 4610 | 4590 | 4610 | 4590 | 275 |
| 375 | 20240819 | 140300 | 2083592545 | 4590 | 4590 | 4590 | 4590 | 1968 |
| 376 | 20240819 | 140200 | 2074559425 | 4590 | 4595 | 4595 | 4590 | 2076 |
| 377 | 20240819 | 140100 | 2065026860 | 4595 | 4595 | 4595 | 4595 | 60 |
| 378 | 20240819 | 140000 | 2064751160 | 4600 | 4600 | 4600 | 4600 | 329 |
| 379 | 20240819 | 135900 | 2063237760 | 4600 | 4600 | 4600 | 4600 | 10 |
| 380 | 20240819 | 135800 | 2063191760 | 4595 | 4600 | 4600 | 4595 | 1999 |
| 381 | 20240819 | 135700 | 2054006350 | 4600 | 4600 | 4600 | 4600 | 535 |
| 382 | 20240819 | 135600 | 2051545350 | 4605 | 4605 | 4610 | 4605 | 231 |
| 383 | 20240819 | 135500 | 2050481345 | 4610 | 4605 | 4610 | 4605 | 164 |
| 384 | 20240819 | 135400 | 2049725455 | 4610 | 4610 | 4610 | 4610 | 11 |
| 385 | 20240819 | 135300 | 2049674745 | 4605 | 4605 | 4605 | 4605 | 10 |
| 386 | 20240819 | 135200 | 2049628695 | 4605 | 4605 | 4605 | 4605 | 177 |
| 387 | 20240819 | 135100 | 2048813610 | 4610 | 4610 | 4610 | 4610 | 103 |
| 388 | 20240819 | 135000 | 2048338780 | 4610 | 4610 | 4610 | 4610 | 0 |
| 389 | 20240819 | 134900 | 2048338780 | 4610 | 4610 | 4610 | 4610 | 47 |
| 390 | 20240819 | 134800 | 2048122110 | 4610 | 4610 | 4610 | 4610 | 30 |
| 391 | 20240819 | 134700 | 2047983810 | 4610 | 4610 | 4610 | 4610 | 20 |
| 392 | 20240819 | 134600 | 2047891610 | 4610 | 4620 | 4625 | 4610 | 11994 |
| 393 | 20240819 | 134500 | 1992486205 | 4620 | 4635 | 4635 | 4620 | 358 |
| 394 | 20240819 | 134400 | 1990830470 | 4620 | 4625 | 4625 | 4620 | 101 |
| 395 | 20240819 | 134300 | 1990363595 | 4635 | 4635 | 4635 | 4635 | 10 |
| 396 | 20240819 | 134200 | 1990317245 | 4620 | 4635 | 4635 | 4620 | 200 |
| 397 | 20240819 | 134100 | 1989392270 | 4635 | 4625 | 4635 | 4625 | 1954 |
| 398 | 20240819 | 134000 | 1980336010 | 4630 | 4630 | 4630 | 4630 | 30 |
| 399 | 20240819 | 133900 | 1980197110 | 4635 | 4635 | 4635 | 4630 | 701 |
| 400 | 20240819 | 133800 | 1976950090 | 4630 | 4625 | 4630 | 4620 | 887 |
| 401 | 20240819 | 133700 | 1972844965 | 4630 | 4615 | 4630 | 4615 | 534 |
| 402 | 20240819 | 133600 | 1970376080 | 4615 | 4615 | 4615 | 4610 | 569 |
| 403 | 20240819 | 133500 | 1967750245 | 4615 | 4610 | 4615 | 4610 | 379 |
| 404 | 20240819 | 133400 | 1966002950 | 4610 | 4600 | 4610 | 4600 | 837 |
| 405 | 20240819 | 133300 | 1962148665 | 4605 | 4605 | 4605 | 4605 | 50 |
| 406 | 20240819 | 133200 | 1961918415 | 4600 | 4605 | 4605 | 4600 | 16 |
| 407 | 20240819 | 133100 | 1961844765 | 4600 | 4600 | 4600 | 4600 | 717 |
| 408 | 20240819 | 133000 | 1958546565 | 4605 | 4605 | 4605 | 4605 | 10 |
| 409 | 20240819 | 132900 | 1958500515 | 4610 | 4600 | 4610 | 4600 | 353 |
| 410 | 20240819 | 132800 | 1956875255 | 4600 | 4595 | 4600 | 4595 | 21 |
| 411 | 20240819 | 132700 | 1956778755 | 4600 | 4600 | 4600 | 4600 | 1229 |
| 412 | 20240819 | 132600 | 1951125355 | 4600 | 4600 | 4600 | 4600 | 3 |
| 413 | 20240819 | 132500 | 1951111555 | 4590 | 4595 | 4595 | 4590 | 2121 |
| 414 | 20240819 | 132400 | 1941371870 | 4595 | 4600 | 4600 | 4595 | 320 |
| 415 | 20240819 | 132300 | 1939900660 | 4600 | 4600 | 4600 | 4600 | 30 |
| 416 | 20240819 | 132200 | 1939762660 | 4600 | 4610 | 4610 | 4600 | 30 |
| 417 | 20240819 | 132100 | 1939624500 | 4610 | 4610 | 4610 | 4610 | 2 |
| 418 | 20240819 | 132000 | 1939615280 | 4600 | 4605 | 4610 | 4600 | 225 |
| 419 | 20240819 | 131900 | 1938580265 | 4605 | 4605 | 4605 | 4605 | 0 |
| 420 | 20240819 | 131800 | 1938580265 | 4605 | 4610 | 4610 | 4605 | 379 |
| 421 | 20240819 | 131700 | 1936834720 | 4610 | 4600 | 4610 | 4600 | 389 |
| 422 | 20240819 | 131600 | 1935043675 | 4600 | 4600 | 4600 | 4600 | 340 |
| 423 | 20240819 | 131500 | 1933479675 | 4600 | 4605 | 4605 | 4600 | 11 |
| 424 | 20240819 | 131400 | 1933429025 | 4595 | 4595 | 4595 | 4595 | 0 |
| 425 | 20240819 | 131300 | 1933429025 | 4595 | 4595 | 4595 | 4595 | 303 |
| 426 | 20240819 | 131200 | 1932036740 | 4595 | 4595 | 4595 | 4595 | 124 |
| 427 | 20240819 | 131100 | 1931466960 | 4595 | 4610 | 4610 | 4595 | 572 |
| 428 | 20240819 | 131000 | 1928835965 | 4610 | 4620 | 4620 | 4605 | 477 |
| 429 | 20240819 | 130900 | 1926637155 | 4615 | 4615 | 4615 | 4615 | 421 |
| 430 | 20240819 | 130800 | 1924694240 | 4620 | 4620 | 4625 | 4620 | 710 |
| 431 | 20240819 | 130700 | 1921414035 | 4610 | 4615 | 4615 | 4610 | 520 |
| 432 | 20240819 | 130600 | 1919014335 | 4620 | 4620 | 4620 | 4620 | 546 |
| 433 | 20240819 | 130500 | 1916491815 | 4625 | 4620 | 4625 | 4620 | 3 |
| 434 | 20240819 | 130400 | 1916477945 | 4615 | 4615 | 4620 | 4615 | 1551 |
| 435 | 20240819 | 130300 | 1909319900 | 4620 | 4620 | 4625 | 4620 | 271 |
| 436 | 20240819 | 130200 | 1908067875 | 4620 | 4620 | 4620 | 4620 | 13 |
| 437 | 20240819 | 130100 | 1908007815 | 4620 | 4615 | 4620 | 4615 | 1694 |
| 438 | 20240819 | 130000 | 1900189950 | 4615 | 4615 | 4615 | 4615 | 978 |
| 439 | 20240819 | 125900 | 1895676480 | 4615 | 4615 | 4615 | 4615 | 53 |
| 440 | 20240819 | 125800 | 1895431885 | 4615 | 4610 | 4615 | 4610 | 397 |
| 441 | 20240819 | 125700 | 1893601465 | 4610 | 4610 | 4610 | 4610 | 1725 |
| 442 | 20240819 | 125600 | 1885649215 | 4610 | 4605 | 4610 | 4600 | 831 |
| 443 | 20240819 | 125500 | 1881822730 | 4605 | 4605 | 4605 | 4600 | 647 |
| 444 | 20240819 | 125400 | 1878846420 | 4595 | 4595 | 4595 | 4595 | 64 |
| 445 | 20240819 | 125300 | 1878552340 | 4590 | 4595 | 4595 | 4590 | 692 |
| 446 | 20240819 | 125200 | 1875376055 | 4595 | 4595 | 4595 | 4595 | 2948 |
| 447 | 20240819 | 125100 | 1861829995 | 4595 | 4595 | 4610 | 4590 | 2027 |
| 448 | 20240819 | 125000 | 1852512545 | 4595 | 4595 | 4595 | 4595 | 1015 |
| 449 | 20240819 | 124900 | 1847848620 | 4600 | 4595 | 4600 | 4595 | 1032 |
| 450 | 20240819 | 124800 | 1843102090 | 4595 | 4595 | 4600 | 4595 | 472 |
| 451 | 20240819 | 124700 | 1840932725 | 4595 | 4590 | 4595 | 4590 | 6 |
| 452 | 20240819 | 124600 | 1840905165 | 4590 | 4595 | 4595 | 4590 | 17 |
| 453 | 20240819 | 124500 | 1840827120 | 4595 | 4600 | 4600 | 4595 | 1289 |
| 454 | 20240819 | 124400 | 1834904065 | 4595 | 4595 | 4600 | 4595 | 6221 |
| 455 | 20240819 | 124300 | 1806316970 | 4600 | 4600 | 4600 | 4595 | 374 |
| 456 | 20240819 | 124200 | 1804596765 | 4600 | 4600 | 4600 | 4595 | 1441 |
| 457 | 20240819 | 124100 | 1797968665 | 4600 | 4605 | 4605 | 4600 | 841 |
| 458 | 20240819 | 124000 | 1794099285 | 4605 | 4605 | 4605 | 4605 | 0 |
| 459 | 20240819 | 123900 | 1794099285 | 4605 | 4605 | 4605 | 4605 | 35 |
| 460 | 20240819 | 123800 | 1793938110 | 4605 | 4605 | 4610 | 4605 | 564 |
| 461 | 20240819 | 123700 | 1791340875 | 4605 | 4610 | 4610 | 4605 | 130 |
| 462 | 20240819 | 123600 | 1790741590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 463 | 20240819 | 123500 | 1790741590 | 4610 | 4610 | 4610 | 4605 | 20 |
| 464 | 20240819 | 123400 | 1790649435 | 4605 | 4610 | 4610 | 4605 | 32 |
| 465 | 20240819 | 123300 | 1790502025 | 4605 | 4600 | 4605 | 4600 | 746 |
| 466 | 20240819 | 123200 | 1787066745 | 4600 | 4595 | 4600 | 4595 | 30 |
| 467 | 20240819 | 123100 | 1786928870 | 4600 | 4600 | 4600 | 4600 | 1659 |
| 468 | 20240819 | 123000 | 1779297470 | 4600 | 4605 | 4605 | 4600 | 788 |
| 469 | 20240819 | 122900 | 1775672550 | 4605 | 4610 | 4610 | 4605 | 218 |
| 470 | 20240819 | 122800 | 1774668655 | 4610 | 4600 | 4610 | 4600 | 22 |
| 471 | 20240819 | 122700 | 1774567245 | 4610 | 4605 | 4610 | 4600 | 904 |
| 472 | 20240819 | 122600 | 1770403605 | 4605 | 4605 | 4605 | 4605 | 12 |
| 473 | 20240819 | 122500 | 1770348345 | 4605 | 4600 | 4605 | 4600 | 201 |
| 474 | 20240819 | 122400 | 1769423490 | 4605 | 4600 | 4605 | 4600 | 570 |
| 475 | 20240819 | 122300 | 1766801440 | 4600 | 4595 | 4600 | 4595 | 473 |
| 476 | 20240819 | 122200 | 1764627895 | 4595 | 4600 | 4600 | 4595 | 1675 |
| 477 | 20240819 | 122100 | 1756923880 | 4605 | 4605 | 4605 | 4605 | 5 |
| 478 | 20240819 | 122000 | 1756900855 | 4610 | 4605 | 4610 | 4600 | 4094 |
| 479 | 20240819 | 121900 | 1738068230 | 4605 | 4605 | 4605 | 4605 | 563 |
| 480 | 20240819 | 121800 | 1735475615 | 4600 | 4600 | 4600 | 4600 | 25 |
| 481 | 20240819 | 121700 | 1735360615 | 4605 | 4605 | 4605 | 4605 | 2182 |
| 482 | 20240819 | 121600 | 1725312505 | 4605 | 4610 | 4610 | 4605 | 157 |
| 483 | 20240819 | 121500 | 1724589245 | 4610 | 4610 | 4610 | 4605 | 1702 |
| 484 | 20240819 | 121400 | 1716743040 | 4610 | 4615 | 4615 | 4610 | 145 |
| 485 | 20240819 | 121300 | 1716074090 | 4615 | 4610 | 4615 | 4610 | 162 |
| 486 | 20240819 | 121200 | 1715327210 | 4610 | 4610 | 4610 | 4610 | 1 |
| 487 | 20240819 | 121100 | 1715322600 | 4615 | 4615 | 4615 | 4615 | 2 |
| 488 | 20240819 | 121000 | 1715313370 | 4615 | 4610 | 4615 | 4610 | 11 |
| 489 | 20240819 | 120900 | 1715262655 | 4610 | 4615 | 4615 | 4610 | 201 |
| 490 | 20240819 | 120800 | 1714336040 | 4610 | 4615 | 4615 | 4610 | 357 |
| 491 | 20240819 | 120700 | 1712690160 | 4615 | 4615 | 4615 | 4615 | 5 |
| 492 | 20240819 | 120600 | 1712667085 | 4615 | 4610 | 4615 | 4610 | 302 |
| 493 | 20240819 | 120500 | 1711273360 | 4610 | 4610 | 4615 | 4610 | 17 |
| 494 | 20240819 | 120400 | 1711194980 | 4610 | 4610 | 4610 | 4610 | 81 |
| 495 | 20240819 | 120300 | 1710821570 | 4615 | 4610 | 4615 | 4610 | 1250 |
| 496 | 20240819 | 120200 | 1705055370 | 4615 | 4615 | 4615 | 4615 | 1004 |
| 497 | 20240819 | 120100 | 1700421910 | 4615 | 4615 | 4615 | 4615 | 2 |
| 498 | 20240819 | 120000 | 1700412680 | 4615 | 4615 | 4615 | 4615 | 1 |
| 499 | 20240819 | 115900 | 1700408065 | 4615 | 4610 | 4615 | 4610 | 222 |
| 500 | 20240819 | 115800 | 1699384595 | 4615 | 4605 | 4615 | 4605 | 888 |
| 501 | 20240819 | 115700 | 1695290965 | 4610 | 4605 | 4610 | 4605 | 430 |
| 502 | 20240819 | 115600 | 1693309315 | 4605 | 4605 | 4605 | 4605 | 30 |
| 503 | 20240819 | 115500 | 1693171165 | 4610 | 4605 | 4610 | 4605 | 5 |
| 504 | 20240819 | 115400 | 1693148125 | 4610 | 4610 | 4610 | 4610 | 4 |
| 505 | 20240819 | 115300 | 1693129685 | 4610 | 4610 | 4610 | 4605 | 45 |
| 506 | 20240819 | 115200 | 1692922405 | 4610 | 4610 | 4610 | 4610 | 24 |
| 507 | 20240819 | 115100 | 1692811765 | 4610 | 4610 | 4615 | 4610 | 222 |
| 508 | 20240819 | 115000 | 1691788295 | 4610 | 4610 | 4610 | 4610 | 192 |
| 509 | 20240819 | 114900 | 1690903175 | 4610 | 4615 | 4615 | 4610 | 521 |
| 510 | 20240819 | 114800 | 1688501265 | 4615 | 4615 | 4615 | 4615 | 0 |
| 511 | 20240819 | 114700 | 1688501265 | 4615 | 4615 | 4615 | 4615 | 1 |
| 512 | 20240819 | 114600 | 1688496650 | 4610 | 4615 | 4615 | 4610 | 14 |
| 513 | 20240819 | 114500 | 1688432060 | 4610 | 4610 | 4610 | 4605 | 376 |
| 514 | 20240819 | 114400 | 1686698735 | 4610 | 4610 | 4610 | 4610 | 523 |
| 515 | 20240819 | 114300 | 1684287705 | 4610 | 4615 | 4615 | 4610 | 10 |
| 516 | 20240819 | 114200 | 1684241585 | 4615 | 4615 | 4615 | 4615 | 0 |
| 517 | 20240819 | 114100 | 1684241585 | 4615 | 4615 | 4615 | 4615 | 148 |
| 518 | 20240819 | 114000 | 1683558565 | 4615 | 4615 | 4615 | 4615 | 1 |
| 519 | 20240819 | 113900 | 1683553950 | 4610 | 4620 | 4620 | 4610 | 51 |
| 520 | 20240819 | 113800 | 1683318340 | 4620 | 4610 | 4620 | 4605 | 433 |
| 521 | 20240819 | 113700 | 1681323555 | 4615 | 4620 | 4620 | 4615 | 205 |
| 522 | 20240819 | 113600 | 1680377205 | 4620 | 4620 | 4620 | 4620 | 109 |
| 523 | 20240819 | 113500 | 1679873625 | 4625 | 4615 | 4625 | 4615 | 1023 |
| 524 | 20240819 | 113400 | 1675149970 | 4620 | 4620 | 4625 | 4620 | 638 |
| 525 | 20240819 | 113300 | 1672202360 | 4620 | 4620 | 4620 | 4615 | 58 |
| 526 | 20240819 | 113200 | 1671934615 | 4620 | 4620 | 4620 | 4620 | 3 |
| 527 | 20240819 | 113100 | 1671920755 | 4615 | 4615 | 4615 | 4615 | 172 |
| 528 | 20240819 | 113000 | 1671126975 | 4605 | 4605 | 4605 | 4605 | 113 |
| 529 | 20240819 | 112900 | 1670606610 | 4615 | 4605 | 4615 | 4605 | 95 |
| 530 | 20240819 | 112800 | 1670168985 | 4600 | 4605 | 4605 | 4600 | 1214 |
| 531 | 20240819 | 112700 | 1664584470 | 4605 | 4605 | 4605 | 4605 | 1 |
| 532 | 20240819 | 112600 | 1664579865 | 4610 | 4610 | 4610 | 4610 | 10 |
| 533 | 20240819 | 112500 | 1664533765 | 4600 | 4615 | 4615 | 4600 | 365 |
| 534 | 20240819 | 112400 | 1662852955 | 4615 | 4600 | 4615 | 4600 | 3230 |
| 535 | 20240819 | 112300 | 1647994780 | 4605 | 4605 | 4615 | 4605 | 1239 |
| 536 | 20240819 | 112200 | 1642289055 | 4605 | 4620 | 4620 | 4605 | 2027 |
| 537 | 20240819 | 112100 | 1632944050 | 4625 | 4625 | 4625 | 4625 | 2 |
| 538 | 20240819 | 112000 | 1632934800 | 4625 | 4625 | 4625 | 4625 | 63 |
| 539 | 20240819 | 111900 | 1632643425 | 4625 | 4625 | 4625 | 4625 | 10 |
| 540 | 20240819 | 111800 | 1632597175 | 4620 | 4625 | 4625 | 4620 | 212 |
| 541 | 20240819 | 111700 | 1631617570 | 4630 | 4625 | 4630 | 4625 | 327 |
| 542 | 20240819 | 111600 | 1630105160 | 4625 | 4620 | 4630 | 4620 | 91 |
| 543 | 20240819 | 111500 | 1629684480 | 4620 | 4625 | 4625 | 4620 | 696 |
| 544 | 20240819 | 111400 | 1626468955 | 4630 | 4630 | 4630 | 4630 | 21 |
| 545 | 20240819 | 111300 | 1626371725 | 4625 | 4625 | 4625 | 4625 | 260 |
| 546 | 20240819 | 111200 | 1625169225 | 4620 | 4620 | 4620 | 4620 | 500 |
| 547 | 20240819 | 111100 | 1622859225 | 4625 | 4625 | 4625 | 4625 | 10 |
| 548 | 20240819 | 111000 | 1622812975 | 4620 | 4615 | 4620 | 4615 | 228 |
| 549 | 20240819 | 110900 | 1621759790 | 4620 | 4610 | 4620 | 4610 | 34 |
| 550 | 20240819 | 110800 | 1621602950 | 4610 | 4625 | 4625 | 4610 | 555 |
| 551 | 20240819 | 110700 | 1619044365 | 4605 | 4610 | 4610 | 4605 | 6 |
| 552 | 20240819 | 110600 | 1619016730 | 4615 | 4610 | 4625 | 4595 | 3922 |
| 553 | 20240819 | 110500 | 1600989790 | 4610 | 4625 | 4625 | 4610 | 613 |
| 554 | 20240819 | 110400 | 1598163210 | 4615 | 4615 | 4615 | 4605 | 26 |
| 555 | 20240819 | 110300 | 1598043245 | 4630 | 4630 | 4630 | 4600 | 6608 |
| 556 | 20240819 | 110200 | 1567609575 | 4620 | 4625 | 4625 | 4620 | 115 |
| 557 | 20240819 | 110100 | 1567077750 | 4630 | 4620 | 4630 | 4620 | 170 |
| 558 | 20240819 | 110000 | 1566292260 | 4620 | 4630 | 4630 | 4615 | 148 |
| 559 | 20240819 | 105900 | 1565608125 | 4630 | 4630 | 4630 | 4630 | 10 |
| 560 | 20240819 | 105800 | 1565561825 | 4630 | 4615 | 4630 | 4615 | 60 |
| 561 | 20240819 | 105700 | 1565284755 | 4615 | 4615 | 4615 | 4615 | 3 |
| 562 | 20240819 | 105600 | 1565270910 | 4620 | 4620 | 4620 | 4620 | 0 |
| 563 | 20240819 | 105500 | 1565270910 | 4620 | 4615 | 4620 | 4610 | 19 |
| 564 | 20240819 | 105400 | 1565183210 | 4615 | 4615 | 4615 | 4610 | 490 |
| 565 | 20240819 | 105300 | 1562923710 | 4630 | 4615 | 4630 | 4610 | 1678 |
| 566 | 20240819 | 105200 | 1555167690 | 4615 | 4610 | 4615 | 4610 | 339 |
| 567 | 20240819 | 105100 | 1553603305 | 4610 | 4620 | 4620 | 4610 | 419 |
| 568 | 20240819 | 105000 | 1551671680 | 4615 | 4615 | 4615 | 4615 | 1190 |
| 569 | 20240819 | 104900 | 1546179830 | 4615 | 4615 | 4620 | 4610 | 824 |
| 570 | 20240819 | 104800 | 1542377290 | 4610 | 4605 | 4610 | 4605 | 920 |
| 571 | 20240819 | 104700 | 1538137965 | 4605 | 4605 | 4605 | 4605 | 55 |
| 572 | 20240819 | 104600 | 1537884690 | 4610 | 4605 | 4610 | 4605 | 116 |
| 573 | 20240819 | 104500 | 1537350505 | 4610 | 4610 | 4610 | 4610 | 210 |
| 574 | 20240819 | 104400 | 1536382405 | 4605 | 4605 | 4610 | 4605 | 1024 |
| 575 | 20240819 | 104300 | 1531664165 | 4605 | 4605 | 4605 | 4605 | 336 |
| 576 | 20240819 | 104200 | 1530116885 | 4600 | 4605 | 4605 | 4600 | 163 |
| 577 | 20240819 | 104100 | 1529367060 | 4595 | 4605 | 4605 | 4595 | 2059 |
| 578 | 20240819 | 104000 | 1519903390 | 4610 | 4595 | 4610 | 4595 | 721 |
| 579 | 20240819 | 103900 | 1516590140 | 4595 | 4605 | 4610 | 4595 | 3429 |
| 580 | 20240819 | 103800 | 1500817670 | 4600 | 4605 | 4610 | 4600 | 482 |
| 581 | 20240819 | 103700 | 1498599690 | 4605 | 4605 | 4605 | 4600 | 14 |
| 582 | 20240819 | 103600 | 1498535250 | 4605 | 4605 | 4615 | 4605 | 2074 |
| 583 | 20240819 | 103500 | 1488984460 | 4600 | 4605 | 4615 | 4600 | 3974 |
| 584 | 20240819 | 103400 | 1470702785 | 4600 | 4610 | 4610 | 4600 | 4387 |
| 585 | 20240819 | 103300 | 1450502370 | 4615 | 4620 | 4620 | 4615 | 422 |
| 586 | 20240819 | 103200 | 1448554280 | 4610 | 4615 | 4615 | 4610 | 849 |
| 587 | 20240819 | 103100 | 1444639165 | 4620 | 4620 | 4620 | 4615 | 1565 |
| 588 | 20240819 | 103000 | 1437416575 | 4620 | 4630 | 4630 | 4620 | 11029 |
| 589 | 20240819 | 102900 | 1386444035 | 4630 | 4630 | 4630 | 4630 | 518 |
| 590 | 20240819 | 102800 | 1384045695 | 4630 | 4630 | 4630 | 4630 | 103 |
| 591 | 20240819 | 102700 | 1383568805 | 4630 | 4625 | 4630 | 4625 | 806 |
| 592 | 20240819 | 102600 | 1379841040 | 4630 | 4630 | 4630 | 4630 | 1153 |
| 593 | 20240819 | 102500 | 1374502650 | 4630 | 4630 | 4635 | 4630 | 1039 |
| 594 | 20240819 | 102400 | 1369692060 | 4630 | 4650 | 4650 | 4630 | 1809 |
| 595 | 20240819 | 102300 | 1361312865 | 4635 | 4635 | 4635 | 4635 | 0 |
| 596 | 20240819 | 102200 | 1361312865 | 4635 | 4635 | 4635 | 4635 | 100 |
| 597 | 20240819 | 102100 | 1360849365 | 4635 | 4635 | 4635 | 4630 | 283 |
| 598 | 20240819 | 102000 | 1359537910 | 4635 | 4635 | 4655 | 4635 | 3912 |
| 599 | 20240819 | 101900 | 1341405730 | 4660 | 4635 | 4670 | 4635 | 2248 |
| 600 | 20240819 | 101800 | 1330981010 | 4670 | 4630 | 4670 | 4630 | 2356 |
| 601 | 20240819 | 101700 | 1320029145 | 4630 | 4630 | 4630 | 4630 | 0 |
| 602 | 20240819 | 101600 | 1320029145 | 4630 | 4625 | 4630 | 4625 | 430 |
| 603 | 20240819 | 101500 | 1318040245 | 4630 | 4625 | 4630 | 4625 | 89 |
| 604 | 20240819 | 101400 | 1317628425 | 4625 | 4635 | 4635 | 4625 | 475 |
| 605 | 20240819 | 101300 | 1315430155 | 4650 | 4635 | 4650 | 4635 | 359 |
| 606 | 20240819 | 101200 | 1313766135 | 4650 | 4640 | 4650 | 4640 | 44 |
| 607 | 20240819 | 101100 | 1313561965 | 4650 | 4630 | 4650 | 4630 | 2184 |
| 608 | 20240819 | 101000 | 1303449910 | 4635 | 4635 | 4650 | 4630 | 416 |
| 609 | 20240819 | 100900 | 1301522940 | 4630 | 4635 | 4635 | 4630 | 63 |
| 610 | 20240819 | 100800 | 1301231185 | 4640 | 4660 | 4660 | 4635 | 2287 |
| 611 | 20240819 | 100700 | 1290627915 | 4655 | 4620 | 4655 | 4620 | 1921 |
| 612 | 20240819 | 100600 | 1281697880 | 4650 | 4650 | 4650 | 4620 | 267 |
| 613 | 20240819 | 100500 | 1280457830 | 4615 | 4660 | 4660 | 4615 | 4468 |
| 614 | 20240819 | 100400 | 1259795360 | 4660 | 4650 | 4670 | 4620 | 4599 |
| 615 | 20240819 | 100300 | 1238478895 | 4660 | 4670 | 4670 | 4650 | 2630 |
| 616 | 20240819 | 100200 | 1226198865 | 4670 | 4670 | 4675 | 4660 | 3797 |
| 617 | 20240819 | 100100 | 1208462410 | 4675 | 4650 | 4675 | 4650 | 609 |
| 618 | 20240819 | 100000 | 1205626600 | 4650 | 4635 | 4650 | 4630 | 332 |
| 619 | 20240819 | 095900 | 1204087705 | 4625 | 4635 | 4635 | 4620 | 911 |
| 620 | 20240819 | 095800 | 1199877930 | 4625 | 4630 | 4635 | 4625 | 6366 |
| 621 | 20240819 | 095700 | 1170432085 | 4635 | 4635 | 4635 | 4630 | 1435 |
| 622 | 20240819 | 095600 | 1163786980 | 4630 | 4630 | 4635 | 4630 | 2505 |
| 623 | 20240819 | 095500 | 1152187255 | 4630 | 4650 | 4650 | 4630 | 3484 |
| 624 | 20240819 | 095400 | 1136018380 | 4650 | 4650 | 4650 | 4650 | 733 |
| 625 | 20240819 | 095300 | 1132609930 | 4650 | 4650 | 4655 | 4650 | 804 |
| 626 | 20240819 | 095200 | 1128871300 | 4645 | 4640 | 4655 | 4640 | 231 |
| 627 | 20240819 | 095100 | 1127799190 | 4640 | 4640 | 4655 | 4640 | 1701 |
| 628 | 20240819 | 095000 | 1119901780 | 4635 | 4635 | 4640 | 4635 | 684 |
| 629 | 20240819 | 094900 | 1116731205 | 4635 | 4660 | 4660 | 4635 | 14821 |
| 630 | 20240819 | 094800 | 1047844335 | 4665 | 4660 | 4665 | 4655 | 1667 |
| 631 | 20240819 | 094700 | 1040075560 | 4660 | 4660 | 4665 | 4655 | 1983 |
| 632 | 20240819 | 094600 | 1030843745 | 4665 | 4690 | 4690 | 4660 | 10931 |
| 633 | 20240819 | 094500 | 979715025 | 4690 | 4695 | 4695 | 4685 | 701 |
| 634 | 20240819 | 094400 | 976430715 | 4695 | 4690 | 4695 | 4680 | 3149 |
| 635 | 20240819 | 094300 | 961689740 | 4690 | 4690 | 4690 | 4675 | 2814 |
| 636 | 20240819 | 094200 | 948527150 | 4690 | 4695 | 4700 | 4680 | 2357 |
| 637 | 20240819 | 094100 | 937493995 | 4685 | 4695 | 4700 | 4685 | 1496 |
| 638 | 20240819 | 094000 | 930484305 | 4695 | 4700 | 4700 | 4690 | 25 |
| 639 | 20240819 | 093900 | 930366820 | 4700 | 4700 | 4700 | 4695 | 1197 |
| 640 | 20240819 | 093800 | 924746585 | 4700 | 4695 | 4700 | 4695 | 707 |
| 641 | 20240819 | 093700 | 921425995 | 4695 | 4695 | 4695 | 4690 | 179 |
| 642 | 20240819 | 093600 | 920585645 | 4690 | 4690 | 4695 | 4675 | 573 |
| 643 | 20240819 | 093500 | 917900755 | 4690 | 4695 | 4695 | 4675 | 3442 |
| 644 | 20240819 | 093400 | 901781440 | 4695 | 4695 | 4695 | 4690 | 983 |
| 645 | 20240819 | 093300 | 897170610 | 4695 | 4705 | 4705 | 4695 | 453 |
| 646 | 20240819 | 093200 | 895043590 | 4705 | 4705 | 4710 | 4690 | 1415 |
| 647 | 20240819 | 093100 | 888394305 | 4705 | 4710 | 4710 | 4700 | 495 |
| 648 | 20240819 | 093000 | 886067575 | 4700 | 4710 | 4710 | 4695 | 1503 |
| 649 | 20240819 | 092900 | 879004855 | 4710 | 4710 | 4710 | 4705 | 1058 |
| 650 | 20240819 | 092800 | 874026395 | 4710 | 4725 | 4725 | 4705 | 971 |
| 651 | 20240819 | 092700 | 869451875 | 4725 | 4730 | 4730 | 4710 | 2240 |
| 652 | 20240819 | 092600 | 858890670 | 4730 | 4725 | 4730 | 4715 | 1673 |
| 653 | 20240819 | 092500 | 850992035 | 4725 | 4720 | 4725 | 4720 | 2056 |
| 654 | 20240819 | 092400 | 841280390 | 4725 | 4730 | 4730 | 4715 | 807 |
| 655 | 20240819 | 092300 | 837470315 | 4725 | 4710 | 4725 | 4705 | 2096 |
| 656 | 20240819 | 092200 | 827587545 | 4705 | 4700 | 4710 | 4700 | 342 |
| 657 | 20240819 | 092100 | 825980035 | 4710 | 4685 | 4715 | 4685 | 313 |
| 658 | 20240819 | 092000 | 824507020 | 4695 | 4695 | 4715 | 4680 | 3541 |
| 659 | 20240819 | 091900 | 807900450 | 4695 | 4700 | 4700 | 4695 | 504 |
| 660 | 20240819 | 091800 | 805532430 | 4705 | 4700 | 4715 | 4695 | 1530 |
| 661 | 20240819 | 091700 | 798334205 | 4690 | 4695 | 4715 | 4690 | 2559 |
| 662 | 20240819 | 091600 | 786307770 | 4690 | 4690 | 4695 | 4690 | 1036 |
| 663 | 20240819 | 091500 | 781448625 | 4680 | 4700 | 4700 | 4680 | 1358 |
| 664 | 20240819 | 091400 | 775076210 | 4705 | 4710 | 4710 | 4700 | 202 |
| 665 | 20240819 | 091300 | 774125745 | 4710 | 4690 | 4730 | 4665 | 5965 |
| 666 | 20240819 | 091200 | 746071820 | 4660 | 4655 | 4695 | 4650 | 9832 |
| 667 | 20240819 | 091100 | 700262410 | 4655 | 4670 | 4700 | 4655 | 13200 |
| 668 | 20240819 | 091000 | 638627355 | 4670 | 4720 | 4725 | 4670 | 19151 |
| 669 | 20240819 | 090900 | 548557540 | 4725 | 4745 | 4745 | 4720 | 6182 |
| 670 | 20240819 | 090800 | 519316540 | 4745 | 4765 | 4765 | 4745 | 3294 |
| 671 | 20240819 | 090700 | 503656760 | 4770 | 4740 | 4770 | 4730 | 8610 |
| 672 | 20240819 | 090600 | 462844605 | 4745 | 4750 | 4770 | 4740 | 4120 |
| 673 | 20240819 | 090500 | 443276515 | 4770 | 4785 | 4790 | 4750 | 11999 |
| 674 | 20240819 | 090400 | 386058260 | 4780 | 4790 | 4790 | 4775 | 6558 |
| 675 | 20240819 | 090300 | 354705710 | 4780 | 4790 | 4810 | 4775 | 9047 |
| 676 | 20240819 | 090200 | 311447755 | 4790 | 4815 | 4820 | 4780 | 15303 |
| 677 | 20240819 | 090100 | 238013835 | 4815 | 4835 | 4835 | 4800 | 20828 |
| 678 | 20240819 | 090000 | 137877575 | 4810 | 4880 | 4900 | 4800 | 27332 |