34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 3 | 20230622 | 204300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230622 | 204200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230622 | 204100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230622 | 204000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230622 | 203900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230622 | 203800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230622 | 203700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230622 | 203600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230622 | 203500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230622 | 203400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230622 | 203300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230622 | 203200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230622 | 203100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230622 | 203000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230622 | 202900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230622 | 202800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230622 | 202700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230622 | 202600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230622 | 202500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230622 | 202400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230622 | 202300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230622 | 202200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230622 | 202100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230622 | 202000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230622 | 201900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230622 | 201800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230622 | 201700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230622 | 201600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230622 | 201500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230622 | 201400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 33 | 20230622 | 201300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230622 | 201200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230622 | 201100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230622 | 201000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230622 | 200900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230622 | 200800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230622 | 200700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230622 | 200600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230622 | 200500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230622 | 200400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230622 | 200300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230622 | 200200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230622 | 200100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230622 | 200000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230622 | 195900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230622 | 195800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230622 | 195700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230622 | 195600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230622 | 195500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230622 | 195400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230622 | 195300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230622 | 195200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230622 | 195100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230622 | 195000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230622 | 194900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230622 | 194800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230622 | 194700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230622 | 194600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230622 | 194500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230622 | 194400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 63 | 20230622 | 194300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230622 | 194200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230622 | 194100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230622 | 194000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230622 | 193900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230622 | 193800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230622 | 193700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230622 | 193600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230622 | 193500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230622 | 193400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230622 | 193300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230622 | 193200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230622 | 193100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230622 | 193000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230622 | 192900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230622 | 192800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230622 | 192700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230622 | 192600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230622 | 192500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230622 | 192400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230622 | 192300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230622 | 192200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230622 | 192100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230622 | 192000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230622 | 191900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230622 | 191800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230622 | 191700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230622 | 191600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230622 | 191500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230622 | 191400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 93 | 20230622 | 191300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230622 | 191200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230622 | 191100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230622 | 191000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230622 | 190900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230622 | 190800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230622 | 190700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230622 | 190600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230622 | 190500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230622 | 190400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230622 | 190300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230622 | 190200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230622 | 190100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230622 | 190000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230622 | 185900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230622 | 185800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230622 | 185700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230622 | 185600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230622 | 185500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230622 | 185400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230622 | 185300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230622 | 185200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230622 | 185100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230622 | 185000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230622 | 184900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230622 | 184800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230622 | 184700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230622 | 184600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230622 | 184500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230622 | 184400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 123 | 20230622 | 184300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230622 | 184200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230622 | 184100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230622 | 184000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230622 | 183900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230622 | 183800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230622 | 183700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230622 | 183600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230622 | 183500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230622 | 183400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230622 | 183300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230622 | 183200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230622 | 183100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230622 | 183000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230622 | 182900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230622 | 182800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230622 | 182700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230622 | 182600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230622 | 182500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230622 | 182400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230622 | 182300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230622 | 182200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230622 | 182100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230622 | 182000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230622 | 181900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230622 | 181800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230622 | 181700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230622 | 181600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230622 | 181500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230622 | 181400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 153 | 20230622 | 181300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230622 | 181200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230622 | 181100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230622 | 181000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230622 | 180900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230622 | 180800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230622 | 180700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230622 | 180600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230622 | 180500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230622 | 180400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230622 | 180300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230622 | 180200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230622 | 180100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230622 | 180000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230622 | 175900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230622 | 175800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230622 | 175700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230622 | 175600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230622 | 175500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230622 | 175400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230622 | 175300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230622 | 175200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230622 | 175100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230622 | 175000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230622 | 174900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230622 | 174800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230622 | 174700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230622 | 174600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230622 | 174500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230622 | 174400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 183 | 20230622 | 174300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230622 | 174200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230622 | 174100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230622 | 174000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230622 | 173900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230622 | 173800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230622 | 173700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230622 | 173600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230622 | 173500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230622 | 173400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230622 | 173300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230622 | 173200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230622 | 173100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230622 | 173000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230622 | 172900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230622 | 172800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230622 | 172700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230622 | 172600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230622 | 172500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230622 | 172400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230622 | 172300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230622 | 172200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230622 | 172100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230622 | 172000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230622 | 171900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230622 | 171800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230622 | 171700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230622 | 171600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230622 | 171500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230622 | 171400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 213 | 20230622 | 171300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230622 | 171200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230622 | 171100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230622 | 171000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230622 | 170900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230622 | 170800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230622 | 170700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230622 | 170600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230622 | 170500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230622 | 170400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230622 | 170300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230622 | 170200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230622 | 170100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230622 | 170000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230622 | 165900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230622 | 165800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230622 | 165700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230622 | 165600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230622 | 165500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230622 | 165400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230622 | 165300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230622 | 165200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230622 | 165100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230622 | 165000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230622 | 164900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230622 | 164800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230622 | 164700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230622 | 164600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230622 | 164500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230622 | 164400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 243 | 20230622 | 164300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230622 | 164200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230622 | 164100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230622 | 164000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230622 | 163900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230622 | 163800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230622 | 163700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230622 | 163600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230622 | 163500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230622 | 163400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230622 | 163300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230622 | 163200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230622 | 163100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230622 | 163000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230622 | 162900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230622 | 162800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230622 | 162700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230622 | 162600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230622 | 162500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230622 | 162400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230622 | 162300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230622 | 162200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230622 | 162100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20230622 | 162000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20230622 | 161900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20230622 | 161800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20230622 | 161700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230622 | 161600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230622 | 161500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230622 | 161400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 273 | 20230622 | 161300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20230622 | 161200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20230622 | 161100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20230622 | 161000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20230622 | 160900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20230622 | 160800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20230622 | 160700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20230622 | 160600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20230622 | 160500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20230622 | 160400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20230622 | 160300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20230622 | 160200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20230622 | 160100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20230622 | 160000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20230622 | 155900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20230622 | 155800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20230622 | 155700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20230622 | 155600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20230622 | 155500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20230622 | 155400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20230622 | 155300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 294 | 20230622 | 155200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 295 | 20230622 | 155100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 296 | 20230622 | 155000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 297 | 20230622 | 154900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 298 | 20230622 | 154800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 299 | 20230622 | 154700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 300 | 20230622 | 154600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20230622 | 154500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 302 | 20230622 | 154400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 303 | 20230622 | 154300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 304 | 20230622 | 154200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 305 | 20230622 | 154100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 306 | 20230622 | 154000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 307 | 20230622 | 153900 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 308 | 20230622 | 153800 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 309 | 20230622 | 153700 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 310 | 20230622 | 153600 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 311 | 20230622 | 153500 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 312 | 20230622 | 153400 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 313 | 20230622 | 153300 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20230622 | 153200 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 315 | 20230622 | 153100 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 316 | 20230622 | 153000 | 1434166900 | 7240 | 7240 | 7240 | 7240 | 45870 |
| 317 | 20230622 | 152900 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 318 | 20230622 | 152800 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 319 | 20230622 | 152700 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 320 | 20230622 | 152600 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 321 | 20230622 | 152500 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 322 | 20230622 | 152400 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 323 | 20230622 | 152300 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 324 | 20230622 | 152200 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 325 | 20230622 | 152100 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 326 | 20230622 | 152000 | 1102068100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 327 | 20230622 | 151900 | 1102068100 | 7210 | 7200 | 7210 | 7200 | 625 |
| 328 | 20230622 | 151800 | 1097562120 | 7200 | 7200 | 7200 | 7200 | 51 |
| 329 | 20230622 | 151700 | 1097194920 | 7210 | 7200 | 7210 | 7190 | 2598 |
| 330 | 20230622 | 151600 | 1078485280 | 7200 | 7200 | 7210 | 7190 | 1088 |
| 331 | 20230622 | 151500 | 1070652460 | 7200 | 7190 | 7200 | 7190 | 911 |
| 332 | 20230622 | 151400 | 1064095140 | 7200 | 7210 | 7210 | 7190 | 2518 |
| 333 | 20230622 | 151300 | 1045967470 | 7200 | 7200 | 7210 | 7200 | 281 |
| 334 | 20230622 | 151200 | 1043944020 | 7200 | 7210 | 7210 | 7200 | 298 |
| 335 | 20230622 | 151100 | 1041797820 | 7200 | 7200 | 7210 | 7200 | 387 |
| 336 | 20230622 | 151000 | 1039010850 | 7200 | 7200 | 7210 | 7200 | 273 |
| 337 | 20230622 | 150900 | 1037044810 | 7200 | 7210 | 7210 | 7200 | 270 |
| 338 | 20230622 | 150800 | 1035100400 | 7200 | 7210 | 7210 | 7200 | 429 |
| 339 | 20230622 | 150700 | 1032009600 | 7200 | 7200 | 7210 | 7200 | 271 |
| 340 | 20230622 | 150600 | 1030057930 | 7200 | 7220 | 7220 | 7200 | 2201 |
| 341 | 20230622 | 150500 | 1014187810 | 7210 | 7220 | 7220 | 7210 | 395 |
| 342 | 20230622 | 150400 | 1011339300 | 7210 | 7210 | 7220 | 7210 | 304 |
| 343 | 20230622 | 150300 | 1009147110 | 7210 | 7210 | 7220 | 7210 | 488 |
| 344 | 20230622 | 150200 | 1005627930 | 7210 | 7210 | 7220 | 7210 | 155 |
| 345 | 20230622 | 150100 | 1004510220 | 7220 | 7210 | 7220 | 7210 | 57 |
| 346 | 20230622 | 150000 | 1004099220 | 7220 | 7220 | 7220 | 7210 | 144 |
| 347 | 20230622 | 145900 | 1003060080 | 7220 | 7210 | 7220 | 7210 | 146 |
| 348 | 20230622 | 145800 | 1002006500 | 7210 | 7210 | 7210 | 7210 | 170 |
| 349 | 20230622 | 145700 | 1000780800 | 7220 | 7210 | 7220 | 7210 | 110 |
| 350 | 20230622 | 145600 | 999987140 | 7220 | 7210 | 7220 | 7210 | 101 |
| 351 | 20230622 | 145500 | 999258450 | 7220 | 7220 | 7220 | 7210 | 109 |
| 352 | 20230622 | 145400 | 998472010 | 7210 | 7210 | 7210 | 7210 | 53 |
| 353 | 20230622 | 145300 | 998089880 | 7220 | 7210 | 7220 | 7210 | 148 |
| 354 | 20230622 | 145200 | 997021860 | 7220 | 7220 | 7220 | 7210 | 2307 |
| 355 | 20230622 | 145100 | 980388250 | 7220 | 7210 | 7220 | 7210 | 99 |
| 356 | 20230622 | 145000 | 979674010 | 7220 | 7220 | 7220 | 7210 | 113 |
| 357 | 20230622 | 144900 | 978858680 | 7220 | 7210 | 7220 | 7210 | 331 |
| 358 | 20230622 | 144800 | 976469460 | 7210 | 7210 | 7210 | 7210 | 53 |
| 359 | 20230622 | 144700 | 976087330 | 7220 | 7220 | 7220 | 7210 | 192 |
| 360 | 20230622 | 144600 | 974701630 | 7210 | 7210 | 7210 | 7210 | 53 |
| 361 | 20230622 | 144500 | 974319500 | 7210 | 7220 | 7220 | 7210 | 347 |
| 362 | 20230622 | 144400 | 971814700 | 7220 | 7220 | 7230 | 7220 | 1515 |
| 363 | 20230622 | 144300 | 960875930 | 7220 | 7220 | 7230 | 7220 | 322 |
| 364 | 20230622 | 144200 | 958550650 | 7230 | 7220 | 7230 | 7220 | 65 |
| 365 | 20230622 | 144100 | 958081230 | 7220 | 7220 | 7230 | 7220 | 5875 |
| 366 | 20230622 | 144000 | 915662690 | 7210 | 7220 | 7220 | 7210 | 125 |
| 367 | 20230622 | 143900 | 914761230 | 7210 | 7220 | 7220 | 7210 | 128 |
| 368 | 20230622 | 143800 | 913837610 | 7210 | 7220 | 7220 | 7210 | 111 |
| 369 | 20230622 | 143700 | 913036720 | 7220 | 7220 | 7220 | 7210 | 116 |
| 370 | 20230622 | 143600 | 912199740 | 7210 | 7220 | 7220 | 7210 | 59 |
| 371 | 20230622 | 143500 | 911774290 | 7210 | 7210 | 7220 | 7210 | 579 |
| 372 | 20230622 | 143400 | 907598310 | 7220 | 7210 | 7220 | 7210 | 129 |
| 373 | 20230622 | 143300 | 906667470 | 7210 | 7220 | 7220 | 7210 | 330 |
| 374 | 20230622 | 143200 | 904287500 | 7220 | 7210 | 7220 | 7210 | 978 |
| 375 | 20230622 | 143100 | 897226880 | 7220 | 7210 | 7220 | 7210 | 210 |
| 376 | 20230622 | 143000 | 895712210 | 7220 | 7220 | 7220 | 7210 | 309 |
| 377 | 20230622 | 142900 | 893481770 | 7220 | 7220 | 7220 | 7210 | 278 |
| 378 | 20230622 | 142800 | 891475140 | 7220 | 7220 | 7220 | 7210 | 277 |
| 379 | 20230622 | 142700 | 889475740 | 7220 | 7220 | 7220 | 7210 | 211 |
| 380 | 20230622 | 142600 | 887952850 | 7220 | 7220 | 7220 | 7210 | 558 |
| 381 | 20230622 | 142500 | 883924630 | 7210 | 7220 | 7220 | 7210 | 2436 |
| 382 | 20230622 | 142400 | 866357240 | 7220 | 7220 | 7220 | 7210 | 171 |
| 383 | 20230622 | 142300 | 865123160 | 7220 | 7220 | 7220 | 7210 | 176 |
| 384 | 20230622 | 142200 | 863852970 | 7220 | 7220 | 7220 | 7210 | 307 |
| 385 | 20230622 | 142100 | 861636970 | 7220 | 7220 | 7220 | 7210 | 568 |
| 386 | 20230622 | 142000 | 857538540 | 7220 | 7220 | 7220 | 7210 | 444 |
| 387 | 20230622 | 141900 | 854333400 | 7220 | 7220 | 7220 | 7210 | 312 |
| 388 | 20230622 | 141800 | 852081290 | 7220 | 7220 | 7220 | 7210 | 189 |
| 389 | 20230622 | 141700 | 850717250 | 7220 | 7220 | 7220 | 7210 | 321 |
| 390 | 20230622 | 141600 | 848400160 | 7220 | 7220 | 7220 | 7210 | 338 |
| 391 | 20230622 | 141500 | 845960340 | 7220 | 7220 | 7220 | 7210 | 561 |
| 392 | 20230622 | 141400 | 841910450 | 7220 | 7220 | 7220 | 7210 | 324 |
| 393 | 20230622 | 141300 | 839571710 | 7210 | 7220 | 7220 | 7210 | 286 |
| 394 | 20230622 | 141200 | 837508840 | 7220 | 7220 | 7220 | 7210 | 201 |
| 395 | 20230622 | 141100 | 836058160 | 7210 | 7220 | 7220 | 7210 | 384 |
| 396 | 20230622 | 141000 | 833286210 | 7220 | 7220 | 7220 | 7210 | 403 |
| 397 | 20230622 | 140900 | 830378330 | 7210 | 7220 | 7220 | 7210 | 175 |
| 398 | 20230622 | 140800 | 829115360 | 7210 | 7220 | 7220 | 7210 | 366 |
| 399 | 20230622 | 140700 | 826473380 | 7210 | 7220 | 7220 | 7210 | 827 |
| 400 | 20230622 | 140600 | 820502970 | 7210 | 7210 | 7220 | 7210 | 485 |
| 401 | 20230622 | 140500 | 817002340 | 7220 | 7210 | 7220 | 7210 | 407 |
| 402 | 20230622 | 140400 | 814064340 | 7220 | 7210 | 7220 | 7210 | 667 |
| 403 | 20230622 | 140300 | 809249130 | 7210 | 7210 | 7220 | 7210 | 282 |
| 404 | 20230622 | 140200 | 807215590 | 7220 | 7210 | 7220 | 7210 | 428 |
| 405 | 20230622 | 140100 | 804125960 | 7210 | 7220 | 7220 | 7210 | 443 |
| 406 | 20230622 | 140000 | 800929100 | 7220 | 7220 | 7220 | 7210 | 207 |
| 407 | 20230622 | 135900 | 799435090 | 7220 | 7220 | 7220 | 7210 | 378 |
| 408 | 20230622 | 135800 | 796706470 | 7220 | 7220 | 7220 | 7210 | 491 |
| 409 | 20230622 | 135700 | 793161980 | 7220 | 7220 | 7220 | 7210 | 164 |
| 410 | 20230622 | 135600 | 791978440 | 7220 | 7220 | 7220 | 7210 | 160 |
| 411 | 20230622 | 135500 | 790823770 | 7220 | 7220 | 7220 | 7210 | 326 |
| 412 | 20230622 | 135400 | 788470590 | 7220 | 7220 | 7220 | 7210 | 318 |
| 413 | 20230622 | 135300 | 786175160 | 7220 | 7220 | 7220 | 7210 | 383 |
| 414 | 20230622 | 135200 | 783410440 | 7220 | 7220 | 7220 | 7210 | 370 |
| 415 | 20230622 | 135100 | 780739580 | 7220 | 7220 | 7220 | 7210 | 177 |
| 416 | 20230622 | 135000 | 779462180 | 7220 | 7220 | 7220 | 7210 | 219 |
| 417 | 20230622 | 134900 | 777881530 | 7220 | 7220 | 7220 | 7210 | 323 |
| 418 | 20230622 | 134800 | 775550010 | 7220 | 7220 | 7220 | 7210 | 444 |
| 419 | 20230622 | 134700 | 772344860 | 7220 | 7220 | 7220 | 7210 | 477 |
| 420 | 20230622 | 134600 | 768901460 | 7210 | 7220 | 7220 | 7210 | 169 |
| 421 | 20230622 | 134500 | 767681810 | 7210 | 7210 | 7220 | 7210 | 544 |
| 422 | 20230622 | 134400 | 763756770 | 7210 | 7220 | 7220 | 7210 | 534 |
| 423 | 20230622 | 134300 | 759901820 | 7220 | 7220 | 7220 | 7210 | 638 |
| 424 | 20230622 | 134200 | 755300500 | 7210 | 7220 | 7220 | 7210 | 221 |
| 425 | 20230622 | 134100 | 753705410 | 7210 | 7220 | 7220 | 7210 | 187 |
| 426 | 20230622 | 134000 | 752355810 | 7210 | 7220 | 7220 | 7210 | 523 |
| 427 | 20230622 | 133900 | 748580280 | 7220 | 7220 | 7220 | 7220 | 334 |
| 428 | 20230622 | 133800 | 746168800 | 7220 | 7220 | 7220 | 7210 | 212 |
| 429 | 20230622 | 133700 | 744638700 | 7220 | 7220 | 7220 | 7220 | 118 |
| 430 | 20230622 | 133600 | 743786740 | 7220 | 7220 | 7220 | 7210 | 326 |
| 431 | 20230622 | 133500 | 741433050 | 7220 | 7220 | 7220 | 7220 | 215 |
| 432 | 20230622 | 133400 | 739880750 | 7220 | 7220 | 7220 | 7220 | 276 |
| 433 | 20230622 | 133300 | 737888030 | 7220 | 7220 | 7220 | 7220 | 289 |
| 434 | 20230622 | 133200 | 735801450 | 7220 | 7220 | 7220 | 7220 | 265 |
| 435 | 20230622 | 133100 | 733888150 | 7220 | 7220 | 7220 | 7220 | 243 |
| 436 | 20230622 | 133000 | 732133690 | 7220 | 7220 | 7220 | 7220 | 247 |
| 437 | 20230622 | 132900 | 730350350 | 7220 | 7220 | 7220 | 7220 | 225 |
| 438 | 20230622 | 132800 | 728725850 | 7220 | 7220 | 7220 | 7220 | 268 |
| 439 | 20230622 | 132700 | 726790890 | 7220 | 7220 | 7220 | 7220 | 308 |
| 440 | 20230622 | 132600 | 724567130 | 7220 | 7220 | 7220 | 7220 | 265 |
| 441 | 20230622 | 132500 | 722653830 | 7220 | 7220 | 7220 | 7220 | 254 |
| 442 | 20230622 | 132400 | 720819950 | 7220 | 7220 | 7220 | 7220 | 252 |
| 443 | 20230622 | 132300 | 719000510 | 7220 | 7220 | 7220 | 7220 | 258 |
| 444 | 20230622 | 132200 | 717137750 | 7220 | 7220 | 7220 | 7220 | 218 |
| 445 | 20230622 | 132100 | 715563790 | 7220 | 7220 | 7220 | 7220 | 322 |
| 446 | 20230622 | 132000 | 713238950 | 7220 | 7220 | 7220 | 7220 | 211 |
| 447 | 20230622 | 131900 | 711715530 | 7220 | 7220 | 7220 | 7220 | 272 |
| 448 | 20230622 | 131800 | 709751690 | 7220 | 7220 | 7220 | 7220 | 271 |
| 449 | 20230622 | 131700 | 707795070 | 7220 | 7220 | 7220 | 7220 | 203 |
| 450 | 20230622 | 131600 | 706329410 | 7220 | 7220 | 7220 | 7220 | 218 |
| 451 | 20230622 | 131500 | 704755450 | 7220 | 7220 | 7220 | 7220 | 373 |
| 452 | 20230622 | 131400 | 702062390 | 7220 | 7220 | 7220 | 7220 | 231 |
| 453 | 20230622 | 131300 | 700394570 | 7210 | 7220 | 7220 | 7210 | 304 |
| 454 | 20230622 | 131200 | 698200040 | 7220 | 7220 | 7220 | 7220 | 592 |
| 455 | 20230622 | 131100 | 693925800 | 7220 | 7220 | 7220 | 7220 | 277 |
| 456 | 20230622 | 131000 | 691925860 | 7220 | 7220 | 7220 | 7220 | 122 |
| 457 | 20230622 | 130900 | 691045020 | 7220 | 7220 | 7220 | 7220 | 373 |
| 458 | 20230622 | 130800 | 688351960 | 7220 | 7220 | 7220 | 7220 | 215 |
| 459 | 20230622 | 130700 | 686799660 | 7220 | 7210 | 7220 | 7210 | 286 |
| 460 | 20230622 | 130600 | 684734770 | 7220 | 7220 | 7220 | 7220 | 269 |
| 461 | 20230622 | 130500 | 682792590 | 7220 | 7220 | 7220 | 7220 | 268 |
| 462 | 20230622 | 130400 | 680857630 | 7220 | 7220 | 7220 | 7220 | 192 |
| 463 | 20230622 | 130300 | 679471390 | 7220 | 7220 | 7220 | 7220 | 313 |
| 464 | 20230622 | 130200 | 677211530 | 7220 | 7220 | 7220 | 7220 | 227 |
| 465 | 20230622 | 130100 | 675572590 | 7220 | 7220 | 7220 | 7220 | 266 |
| 466 | 20230622 | 130000 | 673652070 | 7220 | 7220 | 7220 | 7220 | 303 |
| 467 | 20230622 | 125900 | 671464410 | 7220 | 7220 | 7220 | 7220 | 273 |
| 468 | 20230622 | 125800 | 669493350 | 7220 | 7220 | 7220 | 7220 | 215 |
| 469 | 20230622 | 125700 | 667941050 | 7220 | 7220 | 7220 | 7220 | 225 |
| 470 | 20230622 | 125600 | 666316550 | 7220 | 7220 | 7220 | 7220 | 215 |
| 471 | 20230622 | 125500 | 664764250 | 7220 | 7220 | 7220 | 7220 | 261 |
| 472 | 20230622 | 125400 | 662879830 | 7220 | 7220 | 7220 | 7220 | 230 |
| 473 | 20230622 | 125300 | 661219230 | 7220 | 7220 | 7220 | 7210 | 326 |
| 474 | 20230622 | 125200 | 658865710 | 7220 | 7220 | 7220 | 7220 | 263 |
| 475 | 20230622 | 125100 | 656966850 | 7220 | 7220 | 7220 | 7210 | 189 |
| 476 | 20230622 | 125000 | 655602480 | 7220 | 7220 | 7220 | 7220 | 277 |
| 477 | 20230622 | 124900 | 653602540 | 7220 | 7220 | 7220 | 7220 | 278 |
| 478 | 20230622 | 124800 | 651595380 | 7220 | 7220 | 7220 | 7220 | 218 |
| 479 | 20230622 | 124700 | 650021420 | 7220 | 7220 | 7220 | 7220 | 316 |
| 480 | 20230622 | 124600 | 647739900 | 7220 | 7220 | 7220 | 7220 | 320 |
| 481 | 20230622 | 124500 | 645429500 | 7220 | 7220 | 7220 | 7220 | 630 |
| 482 | 20230622 | 124400 | 640880900 | 7220 | 7220 | 7220 | 7210 | 139 |
| 483 | 20230622 | 124300 | 639878080 | 7210 | 7220 | 7220 | 7210 | 292 |
| 484 | 20230622 | 124200 | 637770660 | 7220 | 7220 | 7220 | 7220 | 226 |
| 485 | 20230622 | 124100 | 636138940 | 7220 | 7220 | 7220 | 7220 | 317 |
| 486 | 20230622 | 124000 | 633850200 | 7210 | 7220 | 7220 | 7210 | 252 |
| 487 | 20230622 | 123900 | 632031090 | 7220 | 7220 | 7220 | 7220 | 299 |
| 488 | 20230622 | 123800 | 629872310 | 7220 | 7220 | 7220 | 7220 | 267 |
| 489 | 20230622 | 123700 | 627944570 | 7220 | 7220 | 7220 | 7220 | 530 |
| 490 | 20230622 | 123600 | 624117970 | 7220 | 7220 | 7220 | 7220 | 324 |
| 491 | 20230622 | 123500 | 621778690 | 7220 | 7220 | 7220 | 7220 | 354 |
| 492 | 20230622 | 123400 | 619222810 | 7210 | 7220 | 7220 | 7210 | 325 |
| 493 | 20230622 | 123300 | 616878350 | 7220 | 7220 | 7220 | 7220 | 477 |
| 494 | 20230622 | 123200 | 613434410 | 7220 | 7220 | 7220 | 7220 | 276 |
| 495 | 20230622 | 123100 | 611441690 | 7220 | 7220 | 7220 | 7220 | 140 |
| 496 | 20230622 | 123000 | 610430890 | 7220 | 7220 | 7220 | 7220 | 271 |
| 497 | 20230622 | 122900 | 608474270 | 7220 | 7220 | 7220 | 7220 | 267 |
| 498 | 20230622 | 122800 | 606546530 | 7220 | 7220 | 7220 | 7220 | 261 |
| 499 | 20230622 | 122700 | 604662110 | 7220 | 7220 | 7220 | 7210 | 782 |
| 500 | 20230622 | 122600 | 599021070 | 7220 | 7220 | 7220 | 7220 | 346 |
| 501 | 20230622 | 122500 | 596522950 | 7220 | 7220 | 7220 | 7220 | 229 |
| 502 | 20230622 | 122400 | 594869570 | 7220 | 7220 | 7220 | 7220 | 180 |
| 503 | 20230622 | 122300 | 593569970 | 7220 | 7220 | 7220 | 7220 | 288 |
| 504 | 20230622 | 122200 | 591490610 | 7220 | 7220 | 7220 | 7220 | 361 |
| 505 | 20230622 | 122100 | 588884190 | 7220 | 7220 | 7220 | 7210 | 122 |
| 506 | 20230622 | 122000 | 588003460 | 7220 | 7220 | 7220 | 7210 | 660 |
| 507 | 20230622 | 121900 | 583241260 | 7220 | 7220 | 7220 | 7220 | 218 |
| 508 | 20230622 | 121800 | 581667300 | 7220 | 7220 | 7220 | 7220 | 171 |
| 509 | 20230622 | 121700 | 580432680 | 7220 | 7220 | 7220 | 7220 | 363 |
| 510 | 20230622 | 121600 | 577811820 | 7220 | 7220 | 7220 | 7220 | 263 |
| 511 | 20230622 | 121500 | 575912960 | 7220 | 7220 | 7220 | 7220 | 224 |
| 512 | 20230622 | 121400 | 574295680 | 7220 | 7220 | 7220 | 7220 | 261 |
| 513 | 20230622 | 121300 | 572411260 | 7220 | 7220 | 7220 | 7220 | 1074 |
| 514 | 20230622 | 121200 | 564656980 | 7220 | 7220 | 7220 | 7220 | 261 |
| 515 | 20230622 | 121100 | 562772560 | 7220 | 7220 | 7220 | 7220 | 119 |
| 516 | 20230622 | 121000 | 561913380 | 7220 | 7210 | 7220 | 7210 | 323 |
| 517 | 20230622 | 120900 | 559581330 | 7220 | 7220 | 7220 | 7220 | 234 |
| 518 | 20230622 | 120800 | 557891850 | 7220 | 7220 | 7220 | 7220 | 276 |
| 519 | 20230622 | 120700 | 555899130 | 7220 | 7220 | 7220 | 7220 | 259 |
| 520 | 20230622 | 120600 | 554029150 | 7220 | 7220 | 7220 | 7220 | 267 |
| 521 | 20230622 | 120500 | 552101410 | 7220 | 7220 | 7220 | 7220 | 201 |
| 522 | 20230622 | 120400 | 550650190 | 7220 | 7220 | 7220 | 7220 | 310 |
| 523 | 20230622 | 120300 | 548411990 | 7220 | 7220 | 7220 | 7220 | 226 |
| 524 | 20230622 | 120200 | 546780270 | 7220 | 7220 | 7220 | 7220 | 264 |
| 525 | 20230622 | 120100 | 544874190 | 7220 | 7220 | 7220 | 7220 | 299 |
| 526 | 20230622 | 120000 | 542715410 | 7220 | 7220 | 7220 | 7220 | 310 |
| 527 | 20230622 | 115900 | 540477210 | 7220 | 7220 | 7220 | 7220 | 215 |
| 528 | 20230622 | 115800 | 538924910 | 7220 | 7220 | 7220 | 7220 | 226 |
| 529 | 20230622 | 115700 | 537293190 | 7220 | 7220 | 7220 | 7210 | 271 |
| 530 | 20230622 | 115600 | 535337070 | 7220 | 7220 | 7220 | 7220 | 308 |
| 531 | 20230622 | 115500 | 533113310 | 7220 | 7220 | 7220 | 7210 | 268 |
| 532 | 20230622 | 115400 | 531178360 | 7220 | 7220 | 7220 | 7220 | 271 |
| 533 | 20230622 | 115300 | 529221740 | 7220 | 7220 | 7220 | 7220 | 244 |
| 534 | 20230622 | 115200 | 527460060 | 7220 | 7220 | 7220 | 7220 | 334 |
| 535 | 20230622 | 115100 | 525048580 | 7220 | 7220 | 7220 | 7220 | 143 |
| 536 | 20230622 | 115000 | 524016120 | 7220 | 7220 | 7220 | 7220 | 263 |
| 537 | 20230622 | 114900 | 522117260 | 7220 | 7220 | 7220 | 7220 | 293 |
| 538 | 20230622 | 114800 | 520001800 | 7220 | 7220 | 7220 | 7220 | 335 |
| 539 | 20230622 | 114700 | 517583100 | 7220 | 7230 | 7230 | 7220 | 7478 |
| 540 | 20230622 | 114600 | 463588540 | 7230 | 7230 | 7230 | 7230 | 410 |
| 541 | 20230622 | 114500 | 460624240 | 7230 | 7220 | 7230 | 7220 | 15 |
| 542 | 20230622 | 114400 | 460515800 | 7220 | 7230 | 7230 | 7220 | 1859 |
| 543 | 20230622 | 114300 | 447092740 | 7220 | 7230 | 7230 | 7220 | 1265 |
| 544 | 20230622 | 114200 | 437956510 | 7230 | 7230 | 7230 | 7230 | 278 |
| 545 | 20230622 | 114100 | 435946570 | 7230 | 7230 | 7230 | 7220 | 1148 |
| 546 | 20230622 | 114000 | 427653970 | 7230 | 7230 | 7230 | 7230 | 286 |
| 547 | 20230622 | 113900 | 425586190 | 7230 | 7230 | 7230 | 7220 | 313 |
| 548 | 20230622 | 113800 | 423323700 | 7230 | 7220 | 7230 | 7220 | 260 |
| 549 | 20230622 | 113700 | 421444000 | 7230 | 7230 | 7230 | 7220 | 435 |
| 550 | 20230622 | 113600 | 418300950 | 7230 | 7230 | 7230 | 7220 | 265 |
| 551 | 20230622 | 113500 | 416386190 | 7230 | 7230 | 7230 | 7230 | 322 |
| 552 | 20230622 | 113400 | 414058130 | 7230 | 7230 | 7230 | 7230 | 319 |
| 553 | 20230622 | 113300 | 411751760 | 7230 | 7230 | 7230 | 7230 | 324 |
| 554 | 20230622 | 113200 | 409409240 | 7230 | 7230 | 7230 | 7230 | 117 |
| 555 | 20230622 | 113100 | 408563330 | 7230 | 7230 | 7230 | 7220 | 1025 |
| 556 | 20230622 | 113000 | 401152840 | 7240 | 7240 | 7240 | 7240 | 251 |
| 557 | 20230622 | 112900 | 399335600 | 7240 | 7240 | 7240 | 7230 | 340 |
| 558 | 20230622 | 112800 | 396874030 | 7240 | 7240 | 7240 | 7240 | 201 |
| 559 | 20230622 | 112700 | 395418790 | 7240 | 7240 | 7240 | 7240 | 393 |
| 560 | 20230622 | 112600 | 392573470 | 7240 | 7230 | 7240 | 7230 | 145 |
| 561 | 20230622 | 112500 | 391523830 | 7230 | 7230 | 7230 | 7230 | 313 |
| 562 | 20230622 | 112400 | 389260840 | 7230 | 7230 | 7230 | 7230 | 275 |
| 563 | 20230622 | 112300 | 387272590 | 7230 | 7230 | 7240 | 7230 | 291 |
| 564 | 20230622 | 112200 | 385167570 | 7230 | 7230 | 7230 | 7230 | 257 |
| 565 | 20230622 | 112100 | 383309460 | 7230 | 7230 | 7230 | 7220 | 646 |
| 566 | 20230622 | 112000 | 378640960 | 7230 | 7230 | 7230 | 7230 | 342 |
| 567 | 20230622 | 111900 | 376168300 | 7230 | 7220 | 7230 | 7220 | 197 |
| 568 | 20230622 | 111800 | 374745270 | 7220 | 7240 | 7240 | 7220 | 186 |
| 569 | 20230622 | 111700 | 373400440 | 7240 | 7240 | 7240 | 7240 | 280 |
| 570 | 20230622 | 111600 | 371373240 | 7240 | 7240 | 7240 | 7240 | 225 |
| 571 | 20230622 | 111500 | 369744240 | 7240 | 7230 | 7240 | 7230 | 343 |
| 572 | 20230622 | 111400 | 367263220 | 7230 | 7230 | 7230 | 7230 | 344 |
| 573 | 20230622 | 111300 | 364776100 | 7230 | 7230 | 7230 | 7230 | 283 |
| 574 | 20230622 | 111200 | 362730010 | 7230 | 7230 | 7230 | 7230 | 242 |
| 575 | 20230622 | 111100 | 360980350 | 7230 | 7230 | 7230 | 7230 | 287 |
| 576 | 20230622 | 111000 | 358905340 | 7230 | 7230 | 7230 | 7230 | 219 |
| 577 | 20230622 | 110900 | 357321970 | 7230 | 7230 | 7230 | 7220 | 380 |
| 578 | 20230622 | 110800 | 354574640 | 7230 | 7240 | 7240 | 7230 | 744 |
| 579 | 20230622 | 110700 | 349194370 | 7240 | 7240 | 7240 | 7240 | 394 |
| 580 | 20230622 | 110600 | 346341810 | 7240 | 7230 | 7240 | 7230 | 440 |
| 581 | 20230622 | 110500 | 343157860 | 7230 | 7230 | 7240 | 7230 | 270 |
| 582 | 20230622 | 110400 | 341205150 | 7230 | 7230 | 7230 | 7220 | 341 |
| 583 | 20230622 | 110300 | 338741860 | 7220 | 7240 | 7240 | 7220 | 965 |
| 584 | 20230622 | 110200 | 331764250 | 7230 | 7240 | 7240 | 7230 | 378 |
| 585 | 20230622 | 110100 | 329027830 | 7240 | 7240 | 7240 | 7240 | 255 |
| 586 | 20230622 | 110000 | 327181630 | 7240 | 7240 | 7240 | 7230 | 209 |
| 587 | 20230622 | 105900 | 325668800 | 7240 | 7240 | 7240 | 7240 | 222 |
| 588 | 20230622 | 105800 | 324061520 | 7240 | 7240 | 7240 | 7240 | 300 |
| 589 | 20230622 | 105700 | 321889520 | 7240 | 7240 | 7240 | 7240 | 496 |
| 590 | 20230622 | 105600 | 318298480 | 7230 | 7230 | 7230 | 7230 | 11 |
| 591 | 20230622 | 105500 | 318218950 | 7230 | 7230 | 7240 | 7230 | 640 |
| 592 | 20230622 | 105400 | 313591610 | 7240 | 7240 | 7240 | 7230 | 361 |
| 593 | 20230622 | 105300 | 310978970 | 7240 | 7240 | 7240 | 7240 | 240 |
| 594 | 20230622 | 105200 | 309241370 | 7240 | 7240 | 7240 | 7240 | 114 |
| 595 | 20230622 | 105100 | 308416010 | 7240 | 7240 | 7240 | 7240 | 230 |
| 596 | 20230622 | 105000 | 306750810 | 7240 | 7240 | 7240 | 7240 | 239 |
| 597 | 20230622 | 104900 | 305020450 | 7240 | 7240 | 7240 | 7240 | 212 |
| 598 | 20230622 | 104800 | 303485570 | 7240 | 7240 | 7240 | 7240 | 224 |
| 599 | 20230622 | 104700 | 301863810 | 7240 | 7240 | 7240 | 7240 | 213 |
| 600 | 20230622 | 104600 | 300321690 | 7240 | 7240 | 7240 | 7240 | 337 |
| 601 | 20230622 | 104500 | 297881810 | 7240 | 7240 | 7240 | 7240 | 110 |
| 602 | 20230622 | 104400 | 297085410 | 7220 | 7240 | 7240 | 7220 | 141 |
| 603 | 20230622 | 104300 | 296064800 | 7240 | 7240 | 7240 | 7240 | 438 |
| 604 | 20230622 | 104200 | 292893680 | 7240 | 7240 | 7240 | 7240 | 724 |
| 605 | 20230622 | 104100 | 287651920 | 7240 | 7230 | 7240 | 7220 | 248 |
| 606 | 20230622 | 104000 | 285857760 | 7230 | 7240 | 7240 | 7230 | 354 |
| 607 | 20230622 | 103900 | 283297340 | 7240 | 7240 | 7240 | 7240 | 216 |
| 608 | 20230622 | 103800 | 281733500 | 7240 | 7240 | 7240 | 7240 | 203 |
| 609 | 20230622 | 103700 | 280263780 | 7240 | 7220 | 7240 | 7220 | 384 |
| 610 | 20230622 | 103600 | 277486640 | 7240 | 7230 | 7240 | 7230 | 2248 |
| 611 | 20230622 | 103500 | 261213600 | 7230 | 7240 | 7240 | 7230 | 258 |
| 612 | 20230622 | 103400 | 259346090 | 7240 | 7240 | 7240 | 7230 | 120 |
| 613 | 20230622 | 103300 | 258477430 | 7240 | 7240 | 7240 | 7240 | 241 |
| 614 | 20230622 | 103200 | 256732590 | 7240 | 7240 | 7240 | 7240 | 166 |
| 615 | 20230622 | 103100 | 255530750 | 7230 | 7220 | 7230 | 7220 | 271 |
| 616 | 20230622 | 103000 | 253571460 | 7230 | 7240 | 7240 | 7230 | 305 |
| 617 | 20230622 | 102900 | 251366170 | 7230 | 7230 | 7240 | 7230 | 125 |
| 618 | 20230622 | 102800 | 250461410 | 7230 | 7230 | 7240 | 7230 | 355 |
| 619 | 20230622 | 102700 | 247894700 | 7230 | 7240 | 7240 | 7230 | 228 |
| 620 | 20230622 | 102600 | 246245190 | 7240 | 7240 | 7240 | 7230 | 681 |
| 621 | 20230622 | 102500 | 241319740 | 7240 | 7240 | 7240 | 7240 | 212 |
| 622 | 20230622 | 102400 | 239784860 | 7240 | 7230 | 7240 | 7230 | 351 |
| 623 | 20230622 | 102300 | 237244710 | 7230 | 7230 | 7230 | 7230 | 416 |
| 624 | 20230622 | 102200 | 234237030 | 7220 | 7230 | 7230 | 7220 | 205 |
| 625 | 20230622 | 102100 | 232754890 | 7230 | 7230 | 7230 | 7220 | 412 |
| 626 | 20230622 | 102000 | 229776870 | 7220 | 7230 | 7230 | 7220 | 462 |
| 627 | 20230622 | 101900 | 226440130 | 7230 | 7220 | 7230 | 7220 | 155 |
| 628 | 20230622 | 101800 | 225319860 | 7220 | 7230 | 7230 | 7220 | 117 |
| 629 | 20230622 | 101700 | 224474120 | 7230 | 7230 | 7230 | 7220 | 247 |
| 630 | 20230622 | 101600 | 222688630 | 7230 | 7230 | 7230 | 7230 | 301 |
| 631 | 20230622 | 101500 | 220512400 | 7230 | 7230 | 7230 | 7220 | 220 |
| 632 | 20230622 | 101400 | 218921830 | 7220 | 7230 | 7230 | 7220 | 227 |
| 633 | 20230622 | 101300 | 217280630 | 7230 | 7220 | 7230 | 7220 | 69 |
| 634 | 20230622 | 101200 | 216782430 | 7230 | 7220 | 7230 | 7210 | 1241 |
| 635 | 20230622 | 101100 | 207823830 | 7230 | 7220 | 7230 | 7220 | 380 |
| 636 | 20230622 | 101000 | 205076440 | 7220 | 7220 | 7220 | 7220 | 4435 |
| 637 | 20230622 | 100900 | 173055740 | 7220 | 7220 | 7220 | 7220 | 301 |
| 638 | 20230622 | 100800 | 170882520 | 7220 | 7210 | 7220 | 7210 | 225 |
| 639 | 20230622 | 100700 | 169259020 | 7220 | 7210 | 7220 | 7210 | 828 |
| 640 | 20230622 | 100600 | 163289130 | 7210 | 7210 | 7210 | 7210 | 227 |
| 641 | 20230622 | 100500 | 161652460 | 7210 | 7210 | 7210 | 7210 | 931 |
| 642 | 20230622 | 100400 | 154939950 | 7200 | 7200 | 7200 | 7200 | 9 |
| 643 | 20230622 | 100300 | 154875150 | 7210 | 7210 | 7210 | 7210 | 117 |
| 644 | 20230622 | 100200 | 154031580 | 7200 | 7200 | 7200 | 7200 | 1801 |
| 645 | 20230622 | 100100 | 141064380 | 7200 | 7200 | 7200 | 7200 | 415 |
| 646 | 20230622 | 100000 | 138076380 | 7200 | 7200 | 7200 | 7200 | 202 |
| 647 | 20230622 | 095900 | 136621980 | 7200 | 7200 | 7200 | 7200 | 15 |
| 648 | 20230622 | 095800 | 136513980 | 7190 | 7190 | 7190 | 7190 | 26 |
| 649 | 20230622 | 095700 | 136327040 | 7190 | 7190 | 7200 | 7190 | 435 |
| 650 | 20230622 | 095600 | 133199240 | 7190 | 7190 | 7190 | 7190 | 226 |
| 651 | 20230622 | 095500 | 131574300 | 7190 | 7190 | 7190 | 7190 | 0 |
| 652 | 20230622 | 095400 | 131574300 | 7190 | 7190 | 7190 | 7190 | 16 |
| 653 | 20230622 | 095300 | 131459260 | 7180 | 7180 | 7180 | 7180 | 204 |
| 654 | 20230622 | 095200 | 129994540 | 7180 | 7180 | 7180 | 7180 | 225 |
| 655 | 20230622 | 095100 | 128379040 | 7180 | 7180 | 7180 | 7180 | 81 |
| 656 | 20230622 | 095000 | 127797460 | 7180 | 7180 | 7180 | 7180 | 108 |
| 657 | 20230622 | 094900 | 127022020 | 7180 | 7180 | 7180 | 7170 | 2013 |
| 658 | 20230622 | 094800 | 112570980 | 7180 | 7180 | 7180 | 7180 | 27 |
| 659 | 20230622 | 094700 | 112377120 | 7180 | 7180 | 7180 | 7170 | 267 |
| 660 | 20230622 | 094600 | 110462570 | 7180 | 7180 | 7180 | 7180 | 371 |
| 661 | 20230622 | 094500 | 107798790 | 7180 | 7180 | 7180 | 7180 | 36 |
| 662 | 20230622 | 094400 | 107540310 | 7180 | 7170 | 7180 | 7170 | 1014 |
| 663 | 20230622 | 094300 | 100267320 | 7170 | 7180 | 7180 | 7170 | 171 |
| 664 | 20230622 | 094200 | 99039550 | 7180 | 7180 | 7180 | 7170 | 952 |
| 665 | 20230622 | 094100 | 92208190 | 7180 | 7180 | 7180 | 7180 | 60 |
| 666 | 20230622 | 094000 | 91777390 | 7180 | 7180 | 7180 | 7180 | 1 |
| 667 | 20230622 | 093900 | 91770210 | 7180 | 7180 | 7180 | 7170 | 41 |
| 668 | 20230622 | 093800 | 91476060 | 7180 | 7180 | 7180 | 7180 | 16 |
| 669 | 20230622 | 093700 | 91361180 | 7180 | 7180 | 7180 | 7180 | 1032 |
| 670 | 20230622 | 093600 | 83951420 | 7180 | 7180 | 7180 | 7180 | 20 |
| 671 | 20230622 | 093500 | 83807820 | 7180 | 7170 | 7180 | 7170 | 805 |
| 672 | 20230622 | 093400 | 78030900 | 7170 | 7180 | 7180 | 7170 | 197 |
| 673 | 20230622 | 093300 | 76618210 | 7180 | 7180 | 7180 | 7180 | 1 |
| 674 | 20230622 | 093200 | 76611030 | 7180 | 7180 | 7180 | 7170 | 35 |
| 675 | 20230622 | 093100 | 76359860 | 7180 | 7180 | 7180 | 7180 | 10 |
| 676 | 20230622 | 093000 | 76288060 | 7180 | 7180 | 7180 | 7170 | 261 |
| 677 | 20230622 | 092900 | 74416260 | 7180 | 7180 | 7180 | 7180 | 17 |
| 678 | 20230622 | 092800 | 74294200 | 7170 | 7170 | 7170 | 7170 | 40 |
| 679 | 20230622 | 092700 | 74007400 | 7170 | 7180 | 7180 | 7170 | 90 |
| 680 | 20230622 | 092600 | 73361950 | 7180 | 7180 | 7180 | 7180 | 2 |
| 681 | 20230622 | 092500 | 73347590 | 7180 | 7180 | 7180 | 7170 | 19 |
| 682 | 20230622 | 092400 | 73211180 | 7180 | 7190 | 7190 | 7180 | 2546 |
| 683 | 20230622 | 092300 | 54930890 | 7190 | 7190 | 7190 | 7190 | 135 |
| 684 | 20230622 | 092200 | 53960240 | 7180 | 7180 | 7180 | 7180 | 77 |
| 685 | 20230622 | 092100 | 53407380 | 7190 | 7190 | 7190 | 7190 | 115 |
| 686 | 20230622 | 092000 | 52580530 | 7190 | 7190 | 7190 | 7190 | 17 |
| 687 | 20230622 | 091900 | 52458300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 688 | 20230622 | 091800 | 52458300 | 7180 | 7190 | 7190 | 7180 | 20 |
| 689 | 20230622 | 091700 | 52314550 | 7180 | 7180 | 7180 | 7180 | 415 |
| 690 | 20230622 | 091600 | 49334850 | 7190 | 7190 | 7190 | 7180 | 17 |
| 691 | 20230622 | 091500 | 49212630 | 7190 | 7190 | 7190 | 7190 | 1 |
| 692 | 20230622 | 091400 | 49205440 | 7190 | 7190 | 7190 | 7190 | 45 |
| 693 | 20230622 | 091300 | 48881890 | 7190 | 7180 | 7190 | 7180 | 49 |
| 694 | 20230622 | 091200 | 48530020 | 7190 | 7190 | 7190 | 7190 | 14 |
| 695 | 20230622 | 091100 | 48429360 | 7190 | 7190 | 7190 | 7190 | 27 |
| 696 | 20230622 | 091000 | 48235230 | 7190 | 7190 | 7190 | 7190 | 1 |
| 697 | 20230622 | 090900 | 48228040 | 7190 | 7180 | 7190 | 7180 | 1038 |
| 698 | 20230622 | 090800 | 40774790 | 7170 | 7170 | 7170 | 7170 | 249 |
| 699 | 20230622 | 090700 | 38989460 | 7180 | 7180 | 7180 | 7180 | 372 |
| 700 | 20230622 | 090600 | 36318500 | 7180 | 7170 | 7180 | 7170 | 51 |
| 701 | 20230622 | 090500 | 35952480 | 7180 | 7180 | 7180 | 7180 | 1251 |
| 702 | 20230622 | 090400 | 26970300 | 7180 | 7180 | 7180 | 7180 | 0 |
| 703 | 20230622 | 090300 | 26970300 | 7180 | 7170 | 7180 | 7170 | 85 |
| 704 | 20230622 | 090200 | 26360700 | 7190 | 7190 | 7190 | 7190 | 15 |
| 705 | 20230622 | 090100 | 26252850 | 7180 | 7210 | 7210 | 7180 | 2024 |
| 706 | 20230622 | 090000 | 11720140 | 7220 | 7180 | 7220 | 7180 | 1631 |