32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 3 | 20230628 | 195900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20230628 | 195800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20230628 | 195700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20230628 | 195600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20230628 | 195500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20230628 | 195400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20230628 | 195300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20230628 | 195200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20230628 | 195100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20230628 | 195000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20230628 | 194900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20230628 | 194800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20230628 | 194700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20230628 | 194600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20230628 | 194500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20230628 | 194400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20230628 | 194300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20230628 | 194200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20230628 | 194100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20230628 | 194000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20230628 | 193900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20230628 | 193800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20230628 | 193700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20230628 | 193600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20230628 | 193500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20230628 | 193400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20230628 | 193300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20230628 | 193200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20230628 | 193100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20230628 | 193000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 33 | 20230628 | 192900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20230628 | 192800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20230628 | 192700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20230628 | 192600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20230628 | 192500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20230628 | 192400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20230628 | 192300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20230628 | 192200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20230628 | 192100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20230628 | 192000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20230628 | 191900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20230628 | 191800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20230628 | 191700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20230628 | 191600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20230628 | 191500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20230628 | 191400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20230628 | 191300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20230628 | 191200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20230628 | 191100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20230628 | 191000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20230628 | 190900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20230628 | 190800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20230628 | 190700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20230628 | 190600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20230628 | 190500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20230628 | 190400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20230628 | 190300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20230628 | 190200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20230628 | 190100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20230628 | 190000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 63 | 20230628 | 185900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20230628 | 185800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20230628 | 185700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20230628 | 185600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20230628 | 185500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20230628 | 185400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20230628 | 185300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20230628 | 185200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20230628 | 185100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20230628 | 185000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20230628 | 184900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20230628 | 184800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20230628 | 184700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20230628 | 184600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20230628 | 184500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20230628 | 184400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20230628 | 184300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20230628 | 184200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20230628 | 184100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20230628 | 184000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20230628 | 183900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20230628 | 183800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20230628 | 183700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20230628 | 183600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20230628 | 183500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20230628 | 183400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20230628 | 183300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20230628 | 183200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20230628 | 183100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20230628 | 183000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 93 | 20230628 | 182900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20230628 | 182800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20230628 | 182700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20230628 | 182600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20230628 | 182500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20230628 | 182400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20230628 | 182300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20230628 | 182200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20230628 | 182100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20230628 | 182000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20230628 | 181900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20230628 | 181800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20230628 | 181700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20230628 | 181600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20230628 | 181500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20230628 | 181400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20230628 | 181300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20230628 | 181200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20230628 | 181100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20230628 | 181000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20230628 | 180900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20230628 | 180800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20230628 | 180700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20230628 | 180600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20230628 | 180500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20230628 | 180400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20230628 | 180300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20230628 | 180200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20230628 | 180100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20230628 | 180000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 123 | 20230628 | 175900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20230628 | 175800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20230628 | 175700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20230628 | 175600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20230628 | 175500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20230628 | 175400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20230628 | 175300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20230628 | 175200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20230628 | 175100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20230628 | 175000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20230628 | 174900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20230628 | 174800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20230628 | 174700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20230628 | 174600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20230628 | 174500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20230628 | 174400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20230628 | 174300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20230628 | 174200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20230628 | 174100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20230628 | 174000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20230628 | 173900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20230628 | 173800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20230628 | 173700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20230628 | 173600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20230628 | 173500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20230628 | 173400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20230628 | 173300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20230628 | 173200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20230628 | 173100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20230628 | 173000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 153 | 20230628 | 172900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20230628 | 172800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20230628 | 172700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20230628 | 172600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20230628 | 172500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20230628 | 172400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20230628 | 172300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20230628 | 172200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20230628 | 172100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20230628 | 172000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20230628 | 171900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20230628 | 171800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20230628 | 171700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20230628 | 171600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20230628 | 171500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20230628 | 171400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20230628 | 171300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20230628 | 171200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20230628 | 171100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20230628 | 171000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20230628 | 170900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20230628 | 170800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20230628 | 170700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20230628 | 170600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20230628 | 170500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20230628 | 170400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20230628 | 170300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20230628 | 170200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20230628 | 170100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20230628 | 170000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 183 | 20230628 | 165900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20230628 | 165800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20230628 | 165700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20230628 | 165600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20230628 | 165500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20230628 | 165400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20230628 | 165300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20230628 | 165200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20230628 | 165100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20230628 | 165000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20230628 | 164900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20230628 | 164800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20230628 | 164700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20230628 | 164600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20230628 | 164500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20230628 | 164400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20230628 | 164300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20230628 | 164200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20230628 | 164100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20230628 | 164000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20230628 | 163900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20230628 | 163800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20230628 | 163700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20230628 | 163600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20230628 | 163500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20230628 | 163400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20230628 | 163300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20230628 | 163200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20230628 | 163100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20230628 | 163000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 213 | 20230628 | 162900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20230628 | 162800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20230628 | 162700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20230628 | 162600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20230628 | 162500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20230628 | 162400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20230628 | 162300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20230628 | 162200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20230628 | 162100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20230628 | 162000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20230628 | 161900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20230628 | 161800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20230628 | 161700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20230628 | 161600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20230628 | 161500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20230628 | 161400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20230628 | 161300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20230628 | 161200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20230628 | 161100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20230628 | 161000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20230628 | 160900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20230628 | 160800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20230628 | 160700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20230628 | 160600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20230628 | 160500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20230628 | 160400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20230628 | 160300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20230628 | 160200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20230628 | 160100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20230628 | 160000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 14335 |
| 243 | 20230628 | 155900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20230628 | 155800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20230628 | 155700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20230628 | 155600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20230628 | 155500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20230628 | 155400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230628 | 155300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20230628 | 155200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20230628 | 155100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20230628 | 155000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20230628 | 154900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20230628 | 154800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20230628 | 154700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20230628 | 154600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20230628 | 154500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20230628 | 154400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20230628 | 154300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20230628 | 154200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20230628 | 154100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230628 | 154000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230628 | 153900 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20230628 | 153800 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20230628 | 153700 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20230628 | 153600 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20230628 | 153500 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20230628 | 153400 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20230628 | 153300 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20230628 | 153200 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20230628 | 153100 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20230628 | 153000 | 1983322070 | 7240 | 7240 | 7240 | 7240 | 28670 |
| 273 | 20230628 | 152900 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20230628 | 152800 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20230628 | 152700 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20230628 | 152600 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20230628 | 152500 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20230628 | 152400 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20230628 | 152300 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20230628 | 152200 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20230628 | 152100 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20230628 | 152000 | 1879536670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20230628 | 151900 | 1879536670 | 7230 | 7220 | 7230 | 7220 | 600 |
| 284 | 20230628 | 151800 | 1875200600 | 7230 | 7220 | 7230 | 7220 | 227 |
| 285 | 20230628 | 151700 | 1873559940 | 7230 | 7230 | 7230 | 7220 | 73 |
| 286 | 20230628 | 151600 | 1873032210 | 7230 | 7230 | 7230 | 7220 | 600 |
| 287 | 20230628 | 151500 | 1868695790 | 7230 | 7230 | 7230 | 7220 | 214 |
| 288 | 20230628 | 151400 | 1867150110 | 7220 | 7230 | 7230 | 7220 | 126 |
| 289 | 20230628 | 151300 | 1866239720 | 7230 | 7230 | 7230 | 7220 | 104 |
| 290 | 20230628 | 151200 | 1865487810 | 7220 | 7230 | 7230 | 7220 | 52 |
| 291 | 20230628 | 151100 | 1865111870 | 7210 | 7210 | 7230 | 7210 | 51 |
| 292 | 20230628 | 151000 | 1864743220 | 7210 | 7230 | 7230 | 7210 | 105 |
| 293 | 20230628 | 150900 | 1863984110 | 7230 | 7210 | 7230 | 7210 | 348 |
| 294 | 20230628 | 150800 | 1861468150 | 7210 | 7230 | 7230 | 7210 | 4069 |
| 295 | 20230628 | 150700 | 1832063630 | 7240 | 7230 | 7240 | 7230 | 173 |
| 296 | 20230628 | 150600 | 1830811130 | 7240 | 7240 | 7240 | 7230 | 95 |
| 297 | 20230628 | 150500 | 1830123370 | 7230 | 7240 | 7240 | 7230 | 251 |
| 298 | 20230628 | 150400 | 1828307130 | 7240 | 7240 | 7240 | 7230 | 243 |
| 299 | 20230628 | 150300 | 1826547860 | 7240 | 7240 | 7240 | 7230 | 864 |
| 300 | 20230628 | 150200 | 1820293060 | 7230 | 7240 | 7240 | 7230 | 288 |
| 301 | 20230628 | 150100 | 1818209250 | 7230 | 7240 | 7240 | 7230 | 125 |
| 302 | 20230628 | 150000 | 1817305030 | 7230 | 7230 | 7240 | 7230 | 215 |
| 303 | 20230628 | 145900 | 1815749160 | 7240 | 7230 | 7240 | 7230 | 150 |
| 304 | 20230628 | 145800 | 1814663750 | 7230 | 7240 | 7240 | 7230 | 172 |
| 305 | 20230628 | 145700 | 1813419700 | 7230 | 7230 | 7240 | 7230 | 1161 |
| 306 | 20230628 | 145600 | 1805014730 | 7240 | 7230 | 7240 | 7230 | 199 |
| 307 | 20230628 | 145500 | 1803575030 | 7230 | 7240 | 7240 | 7230 | 104 |
| 308 | 20230628 | 145400 | 1802822660 | 7230 | 7230 | 7240 | 7230 | 154 |
| 309 | 20230628 | 145300 | 1801708260 | 7230 | 7230 | 7240 | 7230 | 166 |
| 310 | 20230628 | 145200 | 1800507620 | 7240 | 7240 | 7240 | 7220 | 232 |
| 311 | 20230628 | 145100 | 1798829130 | 7220 | 7220 | 7240 | 7220 | 448 |
| 312 | 20230628 | 145000 | 1795587990 | 7240 | 7250 | 7250 | 7220 | 306 |
| 313 | 20230628 | 144900 | 1793377720 | 7220 | 7230 | 7250 | 7220 | 3203 |
| 314 | 20230628 | 144800 | 1770159250 | 7220 | 7240 | 7250 | 7220 | 1014 |
| 315 | 20230628 | 144700 | 1762829450 | 7240 | 7240 | 7250 | 7240 | 160 |
| 316 | 20230628 | 144600 | 1761670590 | 7250 | 7250 | 7250 | 7240 | 337 |
| 317 | 20230628 | 144500 | 1759229810 | 7250 | 7250 | 7250 | 7240 | 119 |
| 318 | 20230628 | 144400 | 1758367770 | 7230 | 7230 | 7250 | 7230 | 2853 |
| 319 | 20230628 | 144300 | 1737739680 | 7250 | 7230 | 7250 | 7230 | 127 |
| 320 | 20230628 | 144200 | 1736820550 | 7240 | 7240 | 7250 | 7240 | 7915 |
| 321 | 20230628 | 144100 | 1679514940 | 7240 | 7240 | 7250 | 7240 | 1154 |
| 322 | 20230628 | 144000 | 1671158550 | 7240 | 7250 | 7250 | 7240 | 54 |
| 323 | 20230628 | 143900 | 1670767100 | 7240 | 7250 | 7250 | 7240 | 94 |
| 324 | 20230628 | 143800 | 1670085640 | 7240 | 7250 | 7250 | 7240 | 176 |
| 325 | 20230628 | 143700 | 1668809720 | 7240 | 7250 | 7250 | 7240 | 51 |
| 326 | 20230628 | 143600 | 1668440010 | 7250 | 7240 | 7250 | 7240 | 49 |
| 327 | 20230628 | 143500 | 1668084810 | 7240 | 7240 | 7250 | 7240 | 114 |
| 328 | 20230628 | 143400 | 1667258530 | 7250 | 7250 | 7250 | 7240 | 164 |
| 329 | 20230628 | 143300 | 1666069570 | 7240 | 7240 | 7250 | 7240 | 186 |
| 330 | 20230628 | 143200 | 1664722440 | 7250 | 7240 | 7250 | 7240 | 1198 |
| 331 | 20230628 | 143100 | 1656048020 | 7240 | 7240 | 7250 | 7240 | 650 |
| 332 | 20230628 | 143000 | 1651341550 | 7250 | 7240 | 7250 | 7240 | 116 |
| 333 | 20230628 | 142900 | 1650501190 | 7240 | 7250 | 7250 | 7240 | 556 |
| 334 | 20230628 | 142800 | 1646473760 | 7240 | 7240 | 7250 | 7240 | 664 |
| 335 | 20230628 | 142700 | 1641660800 | 7240 | 7240 | 7250 | 7240 | 243 |
| 336 | 20230628 | 142600 | 1639901030 | 7250 | 7240 | 7250 | 7240 | 414 |
| 337 | 20230628 | 142500 | 1636900200 | 7250 | 7250 | 7250 | 7240 | 272 |
| 338 | 20230628 | 142400 | 1634928790 | 7240 | 7250 | 7250 | 7240 | 500 |
| 339 | 20230628 | 142300 | 1631304300 | 7240 | 7240 | 7250 | 7240 | 105 |
| 340 | 20230628 | 142200 | 1630543650 | 7250 | 7250 | 7250 | 7240 | 886 |
| 341 | 20230628 | 142100 | 1624125030 | 7250 | 7250 | 7250 | 7240 | 597 |
| 342 | 20230628 | 142000 | 1619797420 | 7240 | 7240 | 7250 | 7240 | 128 |
| 343 | 20230628 | 141900 | 1618870250 | 7250 | 7250 | 7250 | 7240 | 521 |
| 344 | 20230628 | 141800 | 1615093780 | 7250 | 7250 | 7250 | 7240 | 154 |
| 345 | 20230628 | 141700 | 1613977910 | 7240 | 7250 | 7250 | 7240 | 1694 |
| 346 | 20230628 | 141600 | 1601710430 | 7240 | 7240 | 7250 | 7240 | 251 |
| 347 | 20230628 | 141500 | 1599891690 | 7250 | 7250 | 7250 | 7240 | 270 |
| 348 | 20230628 | 141400 | 1597934970 | 7250 | 7240 | 7250 | 7240 | 600 |
| 349 | 20230628 | 141300 | 1593586690 | 7250 | 7250 | 7250 | 7240 | 315 |
| 350 | 20230628 | 141200 | 1591303570 | 7250 | 7250 | 7250 | 7240 | 455 |
| 351 | 20230628 | 141100 | 1588005560 | 7250 | 7250 | 7250 | 7240 | 498 |
| 352 | 20230628 | 141000 | 1584395580 | 7250 | 7240 | 7250 | 7240 | 184 |
| 353 | 20230628 | 140900 | 1583062200 | 7250 | 7250 | 7250 | 7240 | 639 |
| 354 | 20230628 | 140800 | 1578431050 | 7250 | 7250 | 7250 | 7240 | 168 |
| 355 | 20230628 | 140700 | 1577213780 | 7250 | 7250 | 7250 | 7240 | 517 |
| 356 | 20230628 | 140600 | 1573466240 | 7250 | 7240 | 7250 | 7240 | 613 |
| 357 | 20230628 | 140500 | 1569026660 | 7240 | 7240 | 7250 | 7240 | 354 |
| 358 | 20230628 | 140400 | 1566460770 | 7240 | 7250 | 7250 | 7240 | 459 |
| 359 | 20230628 | 140300 | 1563134110 | 7250 | 7240 | 7250 | 7240 | 310 |
| 360 | 20230628 | 140200 | 1560888150 | 7240 | 7240 | 7250 | 7240 | 151 |
| 361 | 20230628 | 140100 | 1559793450 | 7250 | 7250 | 7250 | 7240 | 422 |
| 362 | 20230628 | 140000 | 1556734240 | 7240 | 7240 | 7250 | 7240 | 751 |
| 363 | 20230628 | 135900 | 1551290600 | 7240 | 7250 | 7250 | 7240 | 452 |
| 364 | 20230628 | 135800 | 1548013640 | 7250 | 7250 | 7250 | 7240 | 1191 |
| 365 | 20230628 | 135700 | 1539388910 | 7240 | 7250 | 7250 | 7240 | 53 |
| 366 | 20230628 | 135600 | 1539004700 | 7240 | 7240 | 7250 | 7240 | 98 |
| 367 | 20230628 | 135500 | 1538294730 | 7240 | 7250 | 7250 | 7240 | 292 |
| 368 | 20230628 | 135400 | 1536177740 | 7250 | 7240 | 7250 | 7240 | 363 |
| 369 | 20230628 | 135300 | 1533546140 | 7240 | 7240 | 7240 | 7230 | 3379 |
| 370 | 20230628 | 135200 | 1509082190 | 7240 | 7230 | 7240 | 7230 | 108 |
| 371 | 20230628 | 135100 | 1508300880 | 7240 | 7240 | 7240 | 7230 | 444 |
| 372 | 20230628 | 135000 | 1505086850 | 7230 | 7230 | 7240 | 7230 | 505 |
| 373 | 20230628 | 134900 | 1501431230 | 7230 | 7230 | 7240 | 7230 | 173 |
| 374 | 20230628 | 134800 | 1500179990 | 7230 | 7230 | 7240 | 7230 | 250 |
| 375 | 20230628 | 134700 | 1498370550 | 7230 | 7230 | 7240 | 7230 | 117 |
| 376 | 20230628 | 134600 | 1497524190 | 7240 | 7240 | 7250 | 7240 | 1280 |
| 377 | 20230628 | 134500 | 1488256540 | 7240 | 7250 | 7250 | 7240 | 831 |
| 378 | 20230628 | 134400 | 1482233350 | 7250 | 7240 | 7250 | 7240 | 320 |
| 379 | 20230628 | 134300 | 1479915650 | 7250 | 7240 | 7250 | 7240 | 110 |
| 380 | 20230628 | 134200 | 1479119210 | 7240 | 7240 | 7240 | 7240 | 1285 |
| 381 | 20230628 | 134100 | 1469815810 | 7240 | 7250 | 7250 | 7240 | 417 |
| 382 | 20230628 | 134000 | 1466792610 | 7240 | 7240 | 7240 | 7240 | 1 |
| 383 | 20230628 | 133900 | 1466785370 | 7240 | 7250 | 7250 | 7240 | 405 |
| 384 | 20230628 | 133800 | 1463849160 | 7250 | 7250 | 7250 | 7240 | 208 |
| 385 | 20230628 | 133700 | 1462341200 | 7240 | 7240 | 7240 | 7240 | 3 |
| 386 | 20230628 | 133600 | 1462319480 | 7240 | 7240 | 7240 | 7240 | 1205 |
| 387 | 20230628 | 133500 | 1453595280 | 7240 | 7240 | 7240 | 7230 | 1038 |
| 388 | 20230628 | 133400 | 1446080170 | 7240 | 7230 | 7240 | 7230 | 480 |
| 389 | 20230628 | 133300 | 1442605590 | 7230 | 7230 | 7230 | 7230 | 76 |
| 390 | 20230628 | 133200 | 1442056110 | 7240 | 7240 | 7240 | 7230 | 654 |
| 391 | 20230628 | 133100 | 1437321710 | 7240 | 7230 | 7240 | 7230 | 146 |
| 392 | 20230628 | 133000 | 1436265820 | 7230 | 7230 | 7230 | 7230 | 104 |
| 393 | 20230628 | 132900 | 1435513900 | 7240 | 7230 | 7240 | 7230 | 165 |
| 394 | 20230628 | 132800 | 1434319930 | 7240 | 7250 | 7250 | 7240 | 1799 |
| 395 | 20230628 | 132700 | 1421295160 | 7240 | 7240 | 7250 | 7240 | 818 |
| 396 | 20230628 | 132600 | 1415372810 | 7240 | 7240 | 7240 | 7240 | 234 |
| 397 | 20230628 | 132500 | 1413678650 | 7240 | 7240 | 7250 | 7240 | 1207 |
| 398 | 20230628 | 132400 | 1404932940 | 7240 | 7250 | 7250 | 7240 | 208 |
| 399 | 20230628 | 132300 | 1403427010 | 7240 | 7240 | 7240 | 7240 | 99 |
| 400 | 20230628 | 132200 | 1402710250 | 7250 | 7240 | 7250 | 7240 | 57 |
| 401 | 20230628 | 132100 | 1402297540 | 7240 | 7250 | 7250 | 7240 | 256 |
| 402 | 20230628 | 132000 | 1400442090 | 7250 | 7250 | 7250 | 7240 | 259 |
| 403 | 20230628 | 131900 | 1398564890 | 7240 | 7250 | 7250 | 7240 | 754 |
| 404 | 20230628 | 131800 | 1393103920 | 7240 | 7240 | 7250 | 7240 | 898 |
| 405 | 20230628 | 131700 | 1386597670 | 7240 | 7240 | 7240 | 7240 | 270 |
| 406 | 20230628 | 131600 | 1384642870 | 7240 | 7250 | 7250 | 7240 | 426 |
| 407 | 20230628 | 131500 | 1381558600 | 7240 | 7240 | 7240 | 7240 | 58 |
| 408 | 20230628 | 131400 | 1381138680 | 7240 | 7240 | 7240 | 7240 | 0 |
| 409 | 20230628 | 131300 | 1381138680 | 7240 | 7240 | 7250 | 7240 | 113 |
| 410 | 20230628 | 131200 | 1380320530 | 7240 | 7240 | 7250 | 7240 | 1814 |
| 411 | 20230628 | 131100 | 1367183150 | 7240 | 7240 | 7250 | 7240 | 56 |
| 412 | 20230628 | 131000 | 1366777680 | 7240 | 7240 | 7240 | 7240 | 6 |
| 413 | 20230628 | 130900 | 1366734240 | 7240 | 7250 | 7250 | 7240 | 1499 |
| 414 | 20230628 | 130800 | 1355880460 | 7250 | 7240 | 7250 | 7240 | 104 |
| 415 | 20230628 | 130700 | 1355126490 | 7240 | 7250 | 7250 | 7240 | 5347 |
| 416 | 20230628 | 130600 | 1316412210 | 7250 | 7240 | 7250 | 7240 | 2648 |
| 417 | 20230628 | 130500 | 1297238920 | 7240 | 7250 | 7250 | 7240 | 206 |
| 418 | 20230628 | 130400 | 1295745480 | 7250 | 7250 | 7250 | 7250 | 103 |
| 419 | 20230628 | 130300 | 1294998730 | 7250 | 7240 | 7250 | 7240 | 1200 |
| 420 | 20230628 | 130200 | 1286309630 | 7250 | 7250 | 7250 | 7250 | 415 |
| 421 | 20230628 | 130100 | 1283300880 | 7250 | 7250 | 7250 | 7250 | 401 |
| 422 | 20230628 | 130000 | 1280393630 | 7240 | 7250 | 7250 | 7240 | 212 |
| 423 | 20230628 | 125900 | 1278856730 | 7250 | 7250 | 7250 | 7240 | 141 |
| 424 | 20230628 | 125800 | 1277834990 | 7240 | 7250 | 7250 | 7240 | 117 |
| 425 | 20230628 | 125700 | 1276986910 | 7250 | 7240 | 7250 | 7240 | 116 |
| 426 | 20230628 | 125600 | 1276145950 | 7250 | 7250 | 7250 | 7250 | 308 |
| 427 | 20230628 | 125500 | 1273912950 | 7250 | 7240 | 7250 | 7240 | 103 |
| 428 | 20230628 | 125400 | 1273166210 | 7250 | 7250 | 7250 | 7250 | 400 |
| 429 | 20230628 | 125300 | 1270266210 | 7250 | 7250 | 7250 | 7240 | 530 |
| 430 | 20230628 | 125200 | 1266424200 | 7240 | 7240 | 7240 | 7240 | 52 |
| 431 | 20230628 | 125100 | 1266047720 | 7240 | 7250 | 7250 | 7240 | 64 |
| 432 | 20230628 | 125000 | 1265584340 | 7240 | 7250 | 7250 | 7240 | 154 |
| 433 | 20230628 | 124900 | 1264468380 | 7250 | 7250 | 7250 | 7240 | 460 |
| 434 | 20230628 | 124800 | 1261133920 | 7250 | 7240 | 7250 | 7240 | 1128 |
| 435 | 20230628 | 124700 | 1252956480 | 7240 | 7240 | 7240 | 7240 | 51 |
| 436 | 20230628 | 124600 | 1252587240 | 7240 | 7250 | 7250 | 7240 | 347 |
| 437 | 20230628 | 124500 | 1250074260 | 7240 | 7250 | 7250 | 7240 | 67 |
| 438 | 20230628 | 124400 | 1249589170 | 7240 | 7240 | 7250 | 7240 | 417 |
| 439 | 20230628 | 124300 | 1246568060 | 7250 | 7250 | 7250 | 7250 | 611 |
| 440 | 20230628 | 124200 | 1242138310 | 7240 | 7240 | 7240 | 7240 | 123 |
| 441 | 20230628 | 124100 | 1241247790 | 7250 | 7240 | 7250 | 7240 | 266 |
| 442 | 20230628 | 124000 | 1239319780 | 7250 | 7250 | 7250 | 7240 | 356 |
| 443 | 20230628 | 123900 | 1236739300 | 7250 | 7250 | 7250 | 7240 | 170 |
| 444 | 20230628 | 123800 | 1235507350 | 7250 | 7250 | 7250 | 7240 | 332 |
| 445 | 20230628 | 123700 | 1233100890 | 7240 | 7250 | 7250 | 7240 | 259 |
| 446 | 20230628 | 123600 | 1231223690 | 7250 | 7240 | 7250 | 7240 | 253 |
| 447 | 20230628 | 123500 | 1229389960 | 7240 | 7250 | 7250 | 7240 | 572 |
| 448 | 20230628 | 123400 | 1225243500 | 7240 | 7250 | 7250 | 7240 | 1179 |
| 449 | 20230628 | 123300 | 1216700530 | 7240 | 7240 | 7240 | 7240 | 217 |
| 450 | 20230628 | 123200 | 1215129450 | 7240 | 7250 | 7250 | 7240 | 55 |
| 451 | 20230628 | 123100 | 1214731220 | 7240 | 7240 | 7240 | 7240 | 53 |
| 452 | 20230628 | 123000 | 1214347500 | 7240 | 7250 | 7250 | 7240 | 267 |
| 453 | 20230628 | 122900 | 1212412370 | 7240 | 7240 | 7240 | 7240 | 49 |
| 454 | 20230628 | 122800 | 1212057610 | 7240 | 7240 | 7250 | 7240 | 328 |
| 455 | 20230628 | 122700 | 1209680850 | 7240 | 7240 | 7250 | 7240 | 2200 |
| 456 | 20230628 | 122600 | 1193751840 | 7250 | 7250 | 7250 | 7240 | 258 |
| 457 | 20230628 | 122500 | 1191881910 | 7250 | 7250 | 7250 | 7250 | 303 |
| 458 | 20230628 | 122400 | 1189685160 | 7250 | 7250 | 7250 | 7250 | 100 |
| 459 | 20230628 | 122300 | 1188960160 | 7250 | 7250 | 7250 | 7240 | 455 |
| 460 | 20230628 | 122200 | 1185663930 | 7250 | 7250 | 7250 | 7250 | 101 |
| 461 | 20230628 | 122100 | 1184931680 | 7240 | 7250 | 7250 | 7240 | 208 |
| 462 | 20230628 | 122000 | 1183423730 | 7250 | 7250 | 7250 | 7250 | 201 |
| 463 | 20230628 | 121900 | 1181966480 | 7250 | 7250 | 7250 | 7250 | 202 |
| 464 | 20230628 | 121800 | 1180501980 | 7250 | 7250 | 7250 | 7250 | 116 |
| 465 | 20230628 | 121700 | 1179660980 | 7250 | 7250 | 7250 | 7250 | 400 |
| 466 | 20230628 | 121600 | 1176760980 | 7250 | 7250 | 7250 | 7250 | 103 |
| 467 | 20230628 | 121500 | 1176014230 | 7240 | 7250 | 7250 | 7240 | 203 |
| 468 | 20230628 | 121400 | 1174542510 | 7250 | 7240 | 7250 | 7240 | 255 |
| 469 | 20230628 | 121300 | 1172694270 | 7240 | 7250 | 7250 | 7240 | 5296 |
| 470 | 20230628 | 121200 | 1134350230 | 7250 | 7250 | 7250 | 7250 | 532 |
| 471 | 20230628 | 121100 | 1130493230 | 7250 | 7250 | 7250 | 7240 | 550 |
| 472 | 20230628 | 121000 | 1126506310 | 7240 | 7240 | 7240 | 7240 | 74 |
| 473 | 20230628 | 120900 | 1125970550 | 7250 | 7250 | 7250 | 7240 | 302 |
| 474 | 20230628 | 120800 | 1123781860 | 7250 | 7240 | 7250 | 7240 | 518 |
| 475 | 20230628 | 120700 | 1120028400 | 7250 | 7250 | 7250 | 7240 | 461 |
| 476 | 20230628 | 120600 | 1116686740 | 7240 | 7250 | 7250 | 7240 | 386 |
| 477 | 20230628 | 120500 | 1113891100 | 7250 | 7240 | 7250 | 7240 | 265 |
| 478 | 20230628 | 120400 | 1111970470 | 7240 | 7250 | 7250 | 7240 | 318 |
| 479 | 20230628 | 120300 | 1109665450 | 7240 | 7250 | 7250 | 7240 | 157 |
| 480 | 20230628 | 120200 | 1108527740 | 7240 | 7250 | 7250 | 7240 | 1651 |
| 481 | 20230628 | 120100 | 1096559190 | 7250 | 7250 | 7250 | 7250 | 626 |
| 482 | 20230628 | 120000 | 1092020690 | 7250 | 7240 | 7250 | 7240 | 203 |
| 483 | 20230628 | 115900 | 1090550940 | 7240 | 7240 | 7250 | 7240 | 885 |
| 484 | 20230628 | 115800 | 1084142500 | 7250 | 7240 | 7250 | 7240 | 4 |
| 485 | 20230628 | 115700 | 1084113520 | 7240 | 7250 | 7250 | 7240 | 207 |
| 486 | 20230628 | 115600 | 1082612820 | 7250 | 7250 | 7250 | 7250 | 304 |
| 487 | 20230628 | 115500 | 1080408820 | 7240 | 7250 | 7250 | 7240 | 406 |
| 488 | 20230628 | 115400 | 1077467370 | 7240 | 7250 | 7250 | 7240 | 2372 |
| 489 | 20230628 | 115300 | 1060290960 | 7240 | 7240 | 7240 | 7240 | 152 |
| 490 | 20230628 | 115200 | 1059190480 | 7240 | 7250 | 7250 | 7240 | 372 |
| 491 | 20230628 | 115100 | 1056494360 | 7250 | 7250 | 7250 | 7240 | 444 |
| 492 | 20230628 | 115000 | 1053276750 | 7240 | 7240 | 7250 | 7240 | 265 |
| 493 | 20230628 | 114900 | 1051356920 | 7250 | 7240 | 7250 | 7240 | 2006 |
| 494 | 20230628 | 114800 | 1036813430 | 7240 | 7240 | 7240 | 7240 | 241 |
| 495 | 20230628 | 114700 | 1035068590 | 7250 | 7250 | 7250 | 7250 | 405 |
| 496 | 20230628 | 114600 | 1032132340 | 7240 | 7240 | 7240 | 7240 | 2 |
| 497 | 20230628 | 114500 | 1032117860 | 7240 | 7240 | 7240 | 7240 | 139 |
| 498 | 20230628 | 114400 | 1031111500 | 7250 | 7250 | 7250 | 7250 | 341 |
| 499 | 20230628 | 114300 | 1028639250 | 7240 | 7230 | 7240 | 7230 | 16386 |
| 500 | 20230628 | 114200 | 910102050 | 7230 | 7230 | 7230 | 7230 | 203 |
| 501 | 20230628 | 114100 | 908634360 | 7230 | 7220 | 7230 | 7200 | 9189 |
| 502 | 20230628 | 114000 | 842307380 | 7220 | 7230 | 7230 | 7220 | 106 |
| 503 | 20230628 | 113900 | 841541010 | 7230 | 7230 | 7230 | 7230 | 201 |
| 504 | 20230628 | 113800 | 840087780 | 7230 | 7230 | 7230 | 7230 | 103 |
| 505 | 20230628 | 113700 | 839343090 | 7230 | 7230 | 7230 | 7230 | 300 |
| 506 | 20230628 | 113600 | 837174090 | 7230 | 7220 | 7230 | 7220 | 357 |
| 507 | 20230628 | 113500 | 834593540 | 7230 | 7220 | 7230 | 7220 | 259 |
| 508 | 20230628 | 113400 | 832721520 | 7220 | 7220 | 7220 | 7220 | 259 |
| 509 | 20230628 | 113300 | 830851540 | 7220 | 7230 | 7230 | 7220 | 412 |
| 510 | 20230628 | 113200 | 827874880 | 7230 | 7220 | 7230 | 7220 | 269 |
| 511 | 20230628 | 113100 | 825930680 | 7220 | 7230 | 7230 | 7220 | 342 |
| 512 | 20230628 | 113000 | 823459390 | 7220 | 7230 | 7230 | 7220 | 160 |
| 513 | 20230628 | 112900 | 822303150 | 7230 | 7230 | 7230 | 7220 | 7355 |
| 514 | 20230628 | 112800 | 769128100 | 7230 | 7230 | 7230 | 7230 | 1214 |
| 515 | 20230628 | 112700 | 760350880 | 7230 | 7230 | 7230 | 7230 | 201 |
| 516 | 20230628 | 112600 | 758897650 | 7230 | 7230 | 7230 | 7230 | 305 |
| 517 | 20230628 | 112500 | 756692500 | 7230 | 7230 | 7230 | 7230 | 210 |
| 518 | 20230628 | 112400 | 755174200 | 7230 | 7220 | 7230 | 7220 | 571 |
| 519 | 20230628 | 112300 | 751046470 | 7220 | 7220 | 7220 | 7220 | 71 |
| 520 | 20230628 | 112200 | 750533850 | 7220 | 7220 | 7220 | 7220 | 56 |
| 521 | 20230628 | 112100 | 750129530 | 7220 | 7230 | 7230 | 7220 | 1003 |
| 522 | 20230628 | 112000 | 742878780 | 7230 | 7220 | 7230 | 7220 | 86 |
| 523 | 20230628 | 111900 | 742257690 | 7220 | 7230 | 7230 | 7220 | 149 |
| 524 | 20230628 | 111800 | 741181860 | 7220 | 7220 | 7220 | 7220 | 58 |
| 525 | 20230628 | 111700 | 740763100 | 7220 | 7230 | 7230 | 7220 | 1058 |
| 526 | 20230628 | 111600 | 733114230 | 7220 | 7220 | 7220 | 7220 | 110 |
| 527 | 20230628 | 111500 | 732320030 | 7220 | 7220 | 7220 | 7220 | 559 |
| 528 | 20230628 | 111400 | 728284050 | 7220 | 7220 | 7220 | 7220 | 296 |
| 529 | 20230628 | 111300 | 726146930 | 7220 | 7230 | 7230 | 7220 | 54 |
| 530 | 20230628 | 111200 | 725757040 | 7220 | 7220 | 7220 | 7220 | 284 |
| 531 | 20230628 | 111100 | 723706560 | 7220 | 7220 | 7220 | 7220 | 71 |
| 532 | 20230628 | 111000 | 723193940 | 7230 | 7230 | 7230 | 7230 | 205 |
| 533 | 20230628 | 110900 | 721711790 | 7230 | 7230 | 7230 | 7230 | 204 |
| 534 | 20230628 | 110800 | 720236870 | 7230 | 7230 | 7230 | 7230 | 205 |
| 535 | 20230628 | 110700 | 718754720 | 7230 | 7230 | 7230 | 7230 | 300 |
| 536 | 20230628 | 110600 | 716585720 | 7230 | 7230 | 7230 | 7230 | 720 |
| 537 | 20230628 | 110500 | 711380120 | 7230 | 7230 | 7230 | 7230 | 1 |
| 538 | 20230628 | 110400 | 711372890 | 7220 | 7220 | 7220 | 7220 | 268 |
| 539 | 20230628 | 110300 | 709437930 | 7220 | 7220 | 7220 | 7220 | 0 |
| 540 | 20230628 | 110200 | 709437930 | 7220 | 7220 | 7220 | 7210 | 1972 |
| 541 | 20230628 | 110100 | 695200570 | 7220 | 7220 | 7220 | 7220 | 201 |
| 542 | 20230628 | 110000 | 693749350 | 7220 | 7220 | 7220 | 7220 | 200 |
| 543 | 20230628 | 105900 | 692305350 | 7220 | 7220 | 7220 | 7220 | 100 |
| 544 | 20230628 | 105800 | 691583350 | 7220 | 7220 | 7220 | 7220 | 400 |
| 545 | 20230628 | 105700 | 688695350 | 7220 | 7220 | 7220 | 7220 | 200 |
| 546 | 20230628 | 105600 | 687251350 | 7210 | 7210 | 7210 | 7210 | 103 |
| 547 | 20230628 | 105500 | 686508720 | 7210 | 7220 | 7220 | 7210 | 975 |
| 548 | 20230628 | 105400 | 679475970 | 7220 | 7220 | 7220 | 7220 | 1106 |
| 549 | 20230628 | 105300 | 671490650 | 7220 | 7220 | 7220 | 7220 | 11 |
| 550 | 20230628 | 105200 | 671411230 | 7210 | 7210 | 7210 | 7210 | 1 |
| 551 | 20230628 | 105100 | 671404020 | 7210 | 7200 | 7210 | 7200 | 3525 |
| 552 | 20230628 | 105000 | 645990220 | 7200 | 7200 | 7210 | 7200 | 140 |
| 553 | 20230628 | 104900 | 644982210 | 7200 | 7200 | 7200 | 7200 | 457 |
| 554 | 20230628 | 104800 | 641691810 | 7200 | 7220 | 7220 | 7200 | 3308 |
| 555 | 20230628 | 104700 | 617842360 | 7210 | 7220 | 7220 | 7210 | 971 |
| 556 | 20230628 | 104600 | 610839450 | 7220 | 7220 | 7220 | 7210 | 399 |
| 557 | 20230628 | 104500 | 607959150 | 7210 | 7220 | 7220 | 7210 | 125 |
| 558 | 20230628 | 104400 | 607057180 | 7210 | 7210 | 7210 | 7210 | 3 |
| 559 | 20230628 | 104300 | 607035550 | 7220 | 7220 | 7220 | 7220 | 300 |
| 560 | 20230628 | 104200 | 604869550 | 7220 | 7220 | 7220 | 7220 | 307 |
| 561 | 20230628 | 104100 | 602653010 | 7220 | 7220 | 7220 | 7220 | 2 |
| 562 | 20230628 | 104000 | 602638570 | 7210 | 7220 | 7220 | 7210 | 301 |
| 563 | 20230628 | 103900 | 600465360 | 7220 | 7220 | 7220 | 7220 | 200 |
| 564 | 20230628 | 103800 | 599021360 | 7220 | 7220 | 7220 | 7220 | 302 |
| 565 | 20230628 | 103700 | 596840920 | 7210 | 7210 | 7210 | 7210 | 40 |
| 566 | 20230628 | 103600 | 596552520 | 7220 | 7220 | 7220 | 7220 | 200 |
| 567 | 20230628 | 103500 | 595108520 | 7220 | 7220 | 7220 | 7210 | 600 |
| 568 | 20230628 | 103400 | 590779520 | 7220 | 7210 | 7220 | 7210 | 2542 |
| 569 | 20230628 | 103300 | 572451690 | 7210 | 7210 | 7210 | 7210 | 464 |
| 570 | 20230628 | 103200 | 569106250 | 7210 | 7210 | 7210 | 7210 | 100 |
| 571 | 20230628 | 103100 | 568385250 | 7210 | 7220 | 7220 | 7210 | 679 |
| 572 | 20230628 | 103000 | 563487660 | 7220 | 7210 | 7220 | 7210 | 221 |
| 573 | 20230628 | 102900 | 561892240 | 7210 | 7210 | 7210 | 7210 | 115 |
| 574 | 20230628 | 102800 | 561063090 | 7210 | 7210 | 7210 | 7210 | 1443 |
| 575 | 20230628 | 102700 | 550659060 | 7210 | 7220 | 7220 | 7210 | 592 |
| 576 | 20230628 | 102600 | 546389720 | 7220 | 7220 | 7220 | 7220 | 732 |
| 577 | 20230628 | 102500 | 541104680 | 7220 | 7210 | 7220 | 7210 | 3068 |
| 578 | 20230628 | 102400 | 518980080 | 7210 | 7210 | 7210 | 7210 | 300 |
| 579 | 20230628 | 102300 | 516817080 | 7210 | 7200 | 7210 | 7200 | 702 |
| 580 | 20230628 | 102200 | 511756310 | 7210 | 7210 | 7210 | 7200 | 2847 |
| 581 | 20230628 | 102100 | 491232110 | 7200 | 7210 | 7210 | 7200 | 206 |
| 582 | 20230628 | 102000 | 489746860 | 7210 | 7210 | 7210 | 7210 | 404 |
| 583 | 20230628 | 101900 | 486834020 | 7210 | 7210 | 7210 | 7210 | 202 |
| 584 | 20230628 | 101800 | 485377600 | 7200 | 7200 | 7200 | 7200 | 1 |
| 585 | 20230628 | 101700 | 485370400 | 7200 | 7210 | 7210 | 7200 | 115 |
| 586 | 20230628 | 101600 | 484541350 | 7210 | 7210 | 7210 | 7210 | 200 |
| 587 | 20230628 | 101500 | 483099350 | 7210 | 7210 | 7210 | 7200 | 539 |
| 588 | 20230628 | 101400 | 479213170 | 7210 | 7210 | 7210 | 7210 | 912 |
| 589 | 20230628 | 101300 | 472637650 | 7200 | 7200 | 7200 | 7200 | 1 |
| 590 | 20230628 | 101200 | 472630450 | 7200 | 7210 | 7210 | 7200 | 368 |
| 591 | 20230628 | 101100 | 469977680 | 7210 | 7200 | 7210 | 7200 | 952 |
| 592 | 20230628 | 101000 | 463114270 | 7200 | 7200 | 7200 | 7200 | 3 |
| 593 | 20230628 | 100900 | 463092670 | 7200 | 7200 | 7200 | 7200 | 1 |
| 594 | 20230628 | 100800 | 463085470 | 7210 | 7210 | 7210 | 7210 | 76 |
| 595 | 20230628 | 100700 | 462537510 | 7200 | 7210 | 7210 | 7200 | 2 |
| 596 | 20230628 | 100600 | 462523100 | 7200 | 7210 | 7210 | 7200 | 201 |
| 597 | 20230628 | 100500 | 461073900 | 7210 | 7200 | 7210 | 7200 | 1437 |
| 598 | 20230628 | 100400 | 450719210 | 7200 | 7200 | 7200 | 7200 | 1 |
| 599 | 20230628 | 100300 | 450712010 | 7210 | 7210 | 7210 | 7210 | 1 |
| 600 | 20230628 | 100200 | 450704800 | 7200 | 7200 | 7200 | 7200 | 1 |
| 601 | 20230628 | 100100 | 450697600 | 7200 | 7210 | 7210 | 7200 | 229 |
| 602 | 20230628 | 100000 | 449047790 | 7200 | 7210 | 7210 | 7200 | 746 |
| 603 | 20230628 | 095900 | 443670500 | 7200 | 7200 | 7200 | 7200 | 1 |
| 604 | 20230628 | 095800 | 443663300 | 7200 | 7200 | 7200 | 7200 | 20 |
| 605 | 20230628 | 095700 | 443519300 | 7200 | 7200 | 7200 | 7200 | 19 |
| 606 | 20230628 | 095600 | 443382500 | 7200 | 7210 | 7210 | 7200 | 136 |
| 607 | 20230628 | 095500 | 442402140 | 7200 | 7200 | 7210 | 7200 | 585 |
| 608 | 20230628 | 095400 | 438185020 | 7200 | 7200 | 7200 | 7200 | 167 |
| 609 | 20230628 | 095300 | 436982620 | 7200 | 7200 | 7200 | 7200 | 520 |
| 610 | 20230628 | 095200 | 433238620 | 7210 | 7200 | 7210 | 7200 | 181 |
| 611 | 20230628 | 095100 | 431934410 | 7200 | 7200 | 7200 | 7200 | 143 |
| 612 | 20230628 | 095000 | 430904810 | 7200 | 7200 | 7210 | 7200 | 141 |
| 613 | 20230628 | 094900 | 429888410 | 7200 | 7200 | 7200 | 7200 | 234 |
| 614 | 20230628 | 094800 | 428203610 | 7200 | 7200 | 7210 | 7200 | 210 |
| 615 | 20230628 | 094700 | 426690490 | 7200 | 7210 | 7210 | 7200 | 160 |
| 616 | 20230628 | 094600 | 425537790 | 7200 | 7200 | 7200 | 7200 | 91 |
| 617 | 20230628 | 094500 | 424882590 | 7200 | 7200 | 7200 | 7200 | 146 |
| 618 | 20230628 | 094400 | 423831390 | 7200 | 7200 | 7200 | 7200 | 70 |
| 619 | 20230628 | 094300 | 423327390 | 7200 | 7200 | 7210 | 7200 | 155 |
| 620 | 20230628 | 094200 | 422211380 | 7200 | 7200 | 7200 | 7200 | 186 |
| 621 | 20230628 | 094100 | 420872180 | 7210 | 7210 | 7210 | 7210 | 1539 |
| 622 | 20230628 | 094000 | 409775990 | 7210 | 7210 | 7220 | 7210 | 1087 |
| 623 | 20230628 | 093900 | 401937610 | 7210 | 7210 | 7220 | 7210 | 398 |
| 624 | 20230628 | 093800 | 399067180 | 7210 | 7210 | 7220 | 7210 | 79 |
| 625 | 20230628 | 093700 | 398497570 | 7210 | 7210 | 7220 | 7210 | 140 |
| 626 | 20230628 | 093600 | 397488150 | 7220 | 7210 | 7220 | 7210 | 112 |
| 627 | 20230628 | 093500 | 396680580 | 7210 | 7210 | 7220 | 7210 | 201 |
| 628 | 20230628 | 093400 | 395231310 | 7210 | 7220 | 7220 | 7210 | 90 |
| 629 | 20230628 | 093300 | 394582310 | 7210 | 7210 | 7220 | 7210 | 288 |
| 630 | 20230628 | 093200 | 392505800 | 7220 | 7220 | 7220 | 7210 | 2963 |
| 631 | 20230628 | 093100 | 371113140 | 7230 | 7230 | 7230 | 7220 | 200 |
| 632 | 20230628 | 093000 | 369669040 | 7220 | 7230 | 7230 | 7220 | 645 |
| 633 | 20230628 | 092900 | 365006530 | 7220 | 7220 | 7230 | 7220 | 249 |
| 634 | 20230628 | 092800 | 363208740 | 7220 | 7220 | 7220 | 7220 | 194 |
| 635 | 20230628 | 092700 | 361808060 | 7220 | 7220 | 7230 | 7220 | 230 |
| 636 | 20230628 | 092600 | 360147450 | 7220 | 7220 | 7220 | 7220 | 134 |
| 637 | 20230628 | 092500 | 359179970 | 7220 | 7220 | 7220 | 7220 | 195 |
| 638 | 20230628 | 092400 | 357772070 | 7220 | 7220 | 7220 | 7220 | 20 |
| 639 | 20230628 | 092300 | 357627670 | 7220 | 7230 | 7230 | 7220 | 211 |
| 640 | 20230628 | 092200 | 356102240 | 7230 | 7230 | 7230 | 7230 | 130 |
| 641 | 20230628 | 092100 | 355162340 | 7230 | 7230 | 7230 | 7230 | 120 |
| 642 | 20230628 | 092000 | 354294740 | 7230 | 7230 | 7240 | 7230 | 761 |
| 643 | 20230628 | 091900 | 348792100 | 7230 | 7230 | 7230 | 7230 | 769 |
| 644 | 20230628 | 091800 | 343232230 | 7230 | 7230 | 7230 | 7230 | 476 |
| 645 | 20230628 | 091700 | 339790750 | 7230 | 7240 | 7240 | 7230 | 475 |
| 646 | 20230628 | 091600 | 336351950 | 7230 | 7230 | 7230 | 7230 | 2826 |
| 647 | 20230628 | 091500 | 315919970 | 7230 | 7230 | 7230 | 7230 | 712 |
| 648 | 20230628 | 091400 | 310772210 | 7230 | 7230 | 7240 | 7230 | 588 |
| 649 | 20230628 | 091300 | 306515390 | 7240 | 7210 | 7240 | 7210 | 751 |
| 650 | 20230628 | 091200 | 301078540 | 7210 | 7190 | 7230 | 7190 | 20136 |
| 651 | 20230628 | 091100 | 155794420 | 7210 | 7190 | 7210 | 7190 | 440 |
| 652 | 20230628 | 091000 | 152622310 | 7200 | 7200 | 7200 | 7200 | 2009 |
| 653 | 20230628 | 090900 | 138157510 | 7200 | 7200 | 7200 | 7200 | 6267 |
| 654 | 20230628 | 090800 | 93035110 | 7200 | 7190 | 7200 | 7180 | 1161 |
| 655 | 20230628 | 090700 | 84689290 | 7190 | 7190 | 7190 | 7190 | 49 |
| 656 | 20230628 | 090600 | 84336980 | 7190 | 7190 | 7190 | 7190 | 225 |
| 657 | 20230628 | 090500 | 82719230 | 7200 | 7220 | 7220 | 7200 | 2779 |
| 658 | 20230628 | 090400 | 62708540 | 7220 | 7210 | 7220 | 7210 | 3441 |
| 659 | 20230628 | 090300 | 37893630 | 7210 | 7200 | 7210 | 7200 | 762 |
| 660 | 20230628 | 090200 | 32406860 | 7210 | 7200 | 7210 | 7200 | 527 |
| 661 | 20230628 | 090100 | 28609440 | 7200 | 7210 | 7220 | 7190 | 1151 |
| 662 | 20230628 | 090000 | 20319430 | 7200 | 7190 | 7200 | 7190 | 2825 |