36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 3 | 20240318 | 202400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240318 | 202300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240318 | 202200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240318 | 202100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240318 | 202000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240318 | 201900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240318 | 201800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240318 | 201700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240318 | 201600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240318 | 201500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240318 | 201400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240318 | 201300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240318 | 201200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240318 | 201100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240318 | 201000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240318 | 200900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240318 | 200800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240318 | 200700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240318 | 200600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240318 | 200500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240318 | 200400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240318 | 200300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240318 | 200200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240318 | 200100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240318 | 200000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240318 | 195900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240318 | 195800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240318 | 195700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240318 | 195600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240318 | 195500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 33 | 20240318 | 195400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240318 | 195300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240318 | 195200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240318 | 195100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240318 | 195000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240318 | 194900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240318 | 194800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240318 | 194700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240318 | 194600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240318 | 194500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240318 | 194400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240318 | 194300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240318 | 194200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240318 | 194100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240318 | 194000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240318 | 193900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240318 | 193800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240318 | 193700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240318 | 193600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240318 | 193500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240318 | 193400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240318 | 193300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240318 | 193200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240318 | 193100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240318 | 193000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240318 | 192900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240318 | 192800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240318 | 192700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240318 | 192600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240318 | 192500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 63 | 20240318 | 192400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240318 | 192300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240318 | 192200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240318 | 192100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240318 | 192000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240318 | 191900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240318 | 191800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240318 | 191700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240318 | 191600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240318 | 191500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240318 | 191400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240318 | 191300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240318 | 191200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240318 | 191100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240318 | 191000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240318 | 190900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240318 | 190800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240318 | 190700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240318 | 190600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240318 | 190500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240318 | 190400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240318 | 190300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240318 | 190200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240318 | 190100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240318 | 190000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240318 | 185900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240318 | 185800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240318 | 185700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240318 | 185600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240318 | 185500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 93 | 20240318 | 185400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240318 | 185300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240318 | 185200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240318 | 185100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240318 | 185000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240318 | 184900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240318 | 184800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240318 | 184700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240318 | 184600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240318 | 184500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240318 | 184400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240318 | 184300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240318 | 184200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240318 | 184100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240318 | 184000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240318 | 183900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240318 | 183800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240318 | 183700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240318 | 183600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240318 | 183500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240318 | 183400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240318 | 183300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240318 | 183200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240318 | 183100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240318 | 183000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240318 | 182900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240318 | 182800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240318 | 182700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240318 | 182600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240318 | 182500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 123 | 20240318 | 182400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240318 | 182300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240318 | 182200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240318 | 182100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240318 | 182000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240318 | 181900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240318 | 181800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240318 | 181700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240318 | 181600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240318 | 181500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240318 | 181400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240318 | 181300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240318 | 181200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240318 | 181100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240318 | 181000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240318 | 180900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240318 | 180800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240318 | 180700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240318 | 180600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240318 | 180500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240318 | 180400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240318 | 180300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240318 | 180200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240318 | 180100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240318 | 180000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240318 | 175900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240318 | 175800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240318 | 175700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240318 | 175600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240318 | 175500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 153 | 20240318 | 175400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240318 | 175300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240318 | 175200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240318 | 175100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240318 | 175000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240318 | 174900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240318 | 174800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240318 | 174700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240318 | 174600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240318 | 174500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240318 | 174400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240318 | 174300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240318 | 174200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240318 | 174100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240318 | 174000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240318 | 173900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240318 | 173800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240318 | 173700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240318 | 173600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240318 | 173500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240318 | 173400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240318 | 173300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240318 | 173200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240318 | 173100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240318 | 173000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240318 | 172900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240318 | 172800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240318 | 172700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240318 | 172600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240318 | 172500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 183 | 20240318 | 172400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240318 | 172300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240318 | 172200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240318 | 172100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240318 | 172000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240318 | 171900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240318 | 171800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240318 | 171700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240318 | 171600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240318 | 171500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240318 | 171400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240318 | 171300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240318 | 171200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240318 | 171100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240318 | 171000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240318 | 170900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240318 | 170800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240318 | 170700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240318 | 170600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240318 | 170500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240318 | 170400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240318 | 170300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240318 | 170200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240318 | 170100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240318 | 170000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240318 | 165900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240318 | 165800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240318 | 165700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240318 | 165600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240318 | 165500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 213 | 20240318 | 165400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240318 | 165300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240318 | 165200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240318 | 165100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240318 | 165000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240318 | 164900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240318 | 164800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240318 | 164700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240318 | 164600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240318 | 164500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240318 | 164400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240318 | 164300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240318 | 164200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240318 | 164100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240318 | 164000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240318 | 163900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240318 | 163800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240318 | 163700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240318 | 163600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240318 | 163500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240318 | 163400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240318 | 163300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240318 | 163200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240318 | 163100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240318 | 163000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240318 | 162900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240318 | 162800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240318 | 162700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240318 | 162600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240318 | 162500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 243 | 20240318 | 162400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240318 | 162300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240318 | 162200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240318 | 162100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240318 | 162000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240318 | 161900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240318 | 161800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240318 | 161700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240318 | 161600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240318 | 161500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240318 | 161400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240318 | 161300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240318 | 161200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240318 | 161100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240318 | 161000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240318 | 160900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240318 | 160800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240318 | 160700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240318 | 160600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240318 | 160500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240318 | 160400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240318 | 160300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240318 | 160200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240318 | 160100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240318 | 160000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240318 | 155900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240318 | 155800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240318 | 155700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240318 | 155600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240318 | 155500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 273 | 20240318 | 155400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240318 | 155300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240318 | 155200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240318 | 155100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240318 | 155000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240318 | 154900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240318 | 154800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240318 | 154700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240318 | 154600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240318 | 154500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240318 | 154400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240318 | 154300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240318 | 154200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240318 | 154100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240318 | 154000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240318 | 153900 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240318 | 153800 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240318 | 153700 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240318 | 153600 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240318 | 153500 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240318 | 153400 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240318 | 153300 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240318 | 153200 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240318 | 153100 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240318 | 153000 | 2169358900 | 10600 | 10600 | 10600 | 10600 | 1816 |
| 298 | 20240318 | 152900 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240318 | 152800 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240318 | 152700 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240318 | 152600 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240318 | 152500 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 303 | 20240318 | 152400 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240318 | 152300 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240318 | 152200 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240318 | 152100 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240318 | 152000 | 2150109300 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240318 | 151900 | 2150109300 | 10600 | 10570 | 10600 | 10510 | 693 |
| 309 | 20240318 | 151800 | 2142806760 | 10560 | 10560 | 10570 | 10560 | 142 |
| 310 | 20240318 | 151700 | 2141306880 | 10580 | 10580 | 10580 | 10580 | 1 |
| 311 | 20240318 | 151600 | 2141296300 | 10560 | 10590 | 10590 | 10560 | 153 |
| 312 | 20240318 | 151500 | 2139680170 | 10560 | 10600 | 10600 | 10560 | 153 |
| 313 | 20240318 | 151400 | 2138064010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240318 | 151300 | 2138064010 | 10600 | 10590 | 10600 | 10590 | 471 |
| 315 | 20240318 | 151200 | 2133071800 | 10590 | 10580 | 10590 | 10580 | 128 |
| 316 | 20240318 | 151100 | 2131717550 | 10600 | 10580 | 10600 | 10580 | 337 |
| 317 | 20240318 | 151000 | 2128147390 | 10600 | 10580 | 10600 | 10580 | 37 |
| 318 | 20240318 | 150900 | 2127755910 | 10550 | 10580 | 10580 | 10550 | 817 |
| 319 | 20240318 | 150800 | 2119130550 | 10580 | 10580 | 10580 | 10550 | 154 |
| 320 | 20240318 | 150700 | 2117501290 | 10580 | 10580 | 10580 | 10580 | 0 |
| 321 | 20240318 | 150600 | 2117501290 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20240318 | 150500 | 2117501290 | 10580 | 10580 | 10580 | 10580 | 0 |
| 323 | 20240318 | 150400 | 2117501290 | 10580 | 10530 | 10580 | 10510 | 353 |
| 324 | 20240318 | 150300 | 2113768190 | 10530 | 10510 | 10530 | 10510 | 160 |
| 325 | 20240318 | 150200 | 2112085590 | 10510 | 10510 | 10510 | 10510 | 0 |
| 326 | 20240318 | 150100 | 2112085590 | 10510 | 10510 | 10510 | 10510 | 202 |
| 327 | 20240318 | 150000 | 2109962570 | 10490 | 10490 | 10500 | 10490 | 448 |
| 328 | 20240318 | 145900 | 2105262880 | 10500 | 10510 | 10510 | 10490 | 446 |
| 329 | 20240318 | 145800 | 2100583120 | 10510 | 10500 | 10510 | 10500 | 214 |
| 330 | 20240318 | 145700 | 2098334000 | 10500 | 10510 | 10510 | 10500 | 672 |
| 331 | 20240318 | 145600 | 2091273350 | 10500 | 10500 | 10500 | 10500 | 285 |
| 332 | 20240318 | 145500 | 2088280850 | 10510 | 10500 | 10510 | 10500 | 669 |
| 333 | 20240318 | 145400 | 2081253570 | 10500 | 10500 | 10500 | 10500 | 50 |
| 334 | 20240318 | 145300 | 2080728570 | 10510 | 10510 | 10510 | 10500 | 408 |
| 335 | 20240318 | 145200 | 2076442390 | 10500 | 10490 | 10500 | 10490 | 962 |
| 336 | 20240318 | 145100 | 2066341590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20240318 | 145000 | 2066341590 | 10500 | 10500 | 10500 | 10500 | 6 |
| 338 | 20240318 | 144900 | 2066278590 | 10510 | 10500 | 10510 | 10490 | 608 |
| 339 | 20240318 | 144800 | 2059893610 | 10490 | 10480 | 10490 | 10470 | 999 |
| 340 | 20240318 | 144700 | 2049420640 | 10480 | 10480 | 10480 | 10480 | 0 |
| 341 | 20240318 | 144600 | 2049420640 | 10480 | 10490 | 10500 | 10480 | 224 |
| 342 | 20240318 | 144500 | 2047070880 | 10490 | 10470 | 10490 | 10470 | 552 |
| 343 | 20240318 | 144400 | 2041280780 | 10490 | 10490 | 10490 | 10490 | 126 |
| 344 | 20240318 | 144300 | 2039959040 | 10510 | 10510 | 10510 | 10510 | 12 |
| 345 | 20240318 | 144200 | 2039832920 | 10510 | 10490 | 10510 | 10480 | 1438 |
| 346 | 20240318 | 144100 | 2024748800 | 10490 | 10500 | 10500 | 10490 | 84 |
| 347 | 20240318 | 144000 | 2023867000 | 10500 | 10500 | 10500 | 10500 | 0 |
| 348 | 20240318 | 143900 | 2023867000 | 10500 | 10500 | 10500 | 10500 | 3 |
| 349 | 20240318 | 143800 | 2023835500 | 10500 | 10500 | 10500 | 10500 | 3 |
| 350 | 20240318 | 143700 | 2023804000 | 10500 | 10490 | 10500 | 10490 | 604 |
| 351 | 20240318 | 143600 | 2017465510 | 10490 | 10480 | 10490 | 10480 | 929 |
| 352 | 20240318 | 143500 | 2007729240 | 10470 | 10470 | 10470 | 10470 | 193 |
| 353 | 20240318 | 143400 | 2005708530 | 10470 | 10470 | 10470 | 10470 | 580 |
| 354 | 20240318 | 143300 | 1999635930 | 10470 | 10470 | 10470 | 10470 | 516 |
| 355 | 20240318 | 143200 | 1994233410 | 10470 | 10480 | 10480 | 10470 | 444 |
| 356 | 20240318 | 143100 | 1989583110 | 10490 | 10490 | 10490 | 10490 | 131 |
| 357 | 20240318 | 143000 | 1988208920 | 10490 | 10490 | 10490 | 10490 | 5 |
| 358 | 20240318 | 142900 | 1988156470 | 10500 | 10490 | 10500 | 10490 | 392 |
| 359 | 20240318 | 142800 | 1984044270 | 10500 | 10500 | 10500 | 10500 | 307 |
| 360 | 20240318 | 142700 | 1980820770 | 10500 | 10490 | 10500 | 10490 | 675 |
| 361 | 20240318 | 142600 | 1973735170 | 10490 | 10500 | 10500 | 10490 | 486 |
| 362 | 20240318 | 142500 | 1968632220 | 10500 | 10510 | 10510 | 10500 | 191 |
| 363 | 20240318 | 142400 | 1966624910 | 10520 | 10530 | 10530 | 10510 | 166 |
| 364 | 20240318 | 142300 | 1964879460 | 10590 | 10590 | 10590 | 10590 | 0 |
| 365 | 20240318 | 142200 | 1964879460 | 10590 | 10580 | 10590 | 10580 | 949 |
| 366 | 20240318 | 142100 | 1954831510 | 10590 | 10540 | 10590 | 10540 | 177 |
| 367 | 20240318 | 142000 | 1952962700 | 10540 | 10490 | 10540 | 10490 | 3102 |
| 368 | 20240318 | 141900 | 1920333770 | 10480 | 10480 | 10480 | 10480 | 229 |
| 369 | 20240318 | 141800 | 1917933850 | 10480 | 10480 | 10480 | 10480 | 441 |
| 370 | 20240318 | 141700 | 1913312170 | 10480 | 10470 | 10480 | 10470 | 392 |
| 371 | 20240318 | 141600 | 1909205930 | 10470 | 10480 | 10480 | 10470 | 410 |
| 372 | 20240318 | 141500 | 1904911930 | 10490 | 10480 | 10490 | 10480 | 18 |
| 373 | 20240318 | 141400 | 1904723280 | 10480 | 10480 | 10480 | 10480 | 459 |
| 374 | 20240318 | 141300 | 1899912960 | 10480 | 10480 | 10490 | 10480 | 368 |
| 375 | 20240318 | 141200 | 1896053120 | 10480 | 10490 | 10500 | 10480 | 955 |
| 376 | 20240318 | 141100 | 1886037070 | 10490 | 10500 | 10500 | 10480 | 1603 |
| 377 | 20240318 | 141000 | 1869223770 | 10490 | 10500 | 10500 | 10490 | 20 |
| 378 | 20240318 | 140900 | 1869013940 | 10500 | 10510 | 10510 | 10500 | 471 |
| 379 | 20240318 | 140800 | 1864063740 | 10510 | 10510 | 10510 | 10510 | 277 |
| 380 | 20240318 | 140700 | 1861152470 | 10530 | 10530 | 10530 | 10530 | 17 |
| 381 | 20240318 | 140600 | 1860973460 | 10540 | 10530 | 10540 | 10530 | 485 |
| 382 | 20240318 | 140500 | 1855863590 | 10580 | 10490 | 10590 | 10490 | 513 |
| 383 | 20240318 | 140400 | 1850455710 | 10490 | 10480 | 10540 | 10480 | 994 |
| 384 | 20240318 | 140300 | 1840024070 | 10490 | 10490 | 10490 | 10490 | 261 |
| 385 | 20240318 | 140200 | 1837286180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 386 | 20240318 | 140100 | 1837286180 | 10500 | 10500 | 10500 | 10500 | 428 |
| 387 | 20240318 | 140000 | 1832792180 | 10500 | 10490 | 10500 | 10480 | 791 |
| 388 | 20240318 | 135900 | 1824492560 | 10490 | 10490 | 10490 | 10490 | 197 |
| 389 | 20240318 | 135800 | 1822426030 | 10490 | 10490 | 10490 | 10490 | 457 |
| 390 | 20240318 | 135700 | 1817632100 | 10500 | 10490 | 10500 | 10490 | 405 |
| 391 | 20240318 | 135600 | 1813383610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 392 | 20240318 | 135500 | 1813383610 | 10500 | 10500 | 10500 | 10500 | 537 |
| 393 | 20240318 | 135400 | 1807745110 | 10500 | 10500 | 10500 | 10500 | 209 |
| 394 | 20240318 | 135300 | 1805550610 | 10500 | 10500 | 10500 | 10500 | 458 |
| 395 | 20240318 | 135200 | 1800741610 | 10500 | 10500 | 10500 | 10500 | 383 |
| 396 | 20240318 | 135100 | 1796720110 | 10500 | 10510 | 10510 | 10500 | 472 |
| 397 | 20240318 | 135000 | 1791763810 | 10520 | 10510 | 10520 | 10510 | 788 |
| 398 | 20240318 | 134900 | 1783475150 | 10510 | 10500 | 10510 | 10500 | 173 |
| 399 | 20240318 | 134800 | 1781657660 | 10510 | 10510 | 10510 | 10510 | 539 |
| 400 | 20240318 | 134700 | 1775992770 | 10510 | 10530 | 10530 | 10510 | 590 |
| 401 | 20240318 | 134600 | 1769791390 | 10530 | 10530 | 10530 | 10530 | 0 |
| 402 | 20240318 | 134500 | 1769791390 | 10530 | 10530 | 10530 | 10530 | 142 |
| 403 | 20240318 | 134400 | 1768296130 | 10560 | 10530 | 10560 | 10530 | 413 |
| 404 | 20240318 | 134300 | 1763947210 | 10530 | 10530 | 10530 | 10530 | 194 |
| 405 | 20240318 | 134200 | 1761904390 | 10520 | 10530 | 10530 | 10520 | 646 |
| 406 | 20240318 | 134100 | 1755106750 | 10530 | 10540 | 10550 | 10530 | 813 |
| 407 | 20240318 | 134000 | 1746538590 | 10540 | 10550 | 10550 | 10540 | 62 |
| 408 | 20240318 | 133900 | 1745884990 | 10580 | 10580 | 10580 | 10580 | 0 |
| 409 | 20240318 | 133800 | 1745884990 | 10580 | 10550 | 10580 | 10540 | 998 |
| 410 | 20240318 | 133700 | 1735359920 | 10550 | 10560 | 10560 | 10550 | 5 |
| 411 | 20240318 | 133600 | 1735307160 | 10570 | 10580 | 10580 | 10560 | 49 |
| 412 | 20240318 | 133500 | 1734789100 | 10580 | 10580 | 10580 | 10580 | 195 |
| 413 | 20240318 | 133400 | 1732726000 | 10580 | 10540 | 10590 | 10540 | 633 |
| 414 | 20240318 | 133300 | 1726039560 | 10540 | 10550 | 10550 | 10540 | 284 |
| 415 | 20240318 | 133200 | 1723045390 | 10550 | 10560 | 10560 | 10540 | 393 |
| 416 | 20240318 | 133100 | 1718899210 | 10550 | 10540 | 10560 | 10540 | 581 |
| 417 | 20240318 | 133000 | 1712767020 | 10530 | 10530 | 10530 | 10530 | 868 |
| 418 | 20240318 | 132900 | 1703626980 | 10530 | 10530 | 10530 | 10530 | 132 |
| 419 | 20240318 | 132800 | 1702237020 | 10560 | 10560 | 10560 | 10560 | 1 |
| 420 | 20240318 | 132700 | 1702226460 | 10550 | 10550 | 10550 | 10550 | 55 |
| 421 | 20240318 | 132600 | 1701646210 | 10550 | 10540 | 10550 | 10540 | 462 |
| 422 | 20240318 | 132500 | 1696775360 | 10520 | 10550 | 10560 | 10520 | 1048 |
| 423 | 20240318 | 132400 | 1685727410 | 10540 | 10540 | 10540 | 10540 | 1 |
| 424 | 20240318 | 132300 | 1685716870 | 10590 | 10540 | 10590 | 10540 | 1310 |
| 425 | 20240318 | 132200 | 1671864560 | 10540 | 10520 | 10540 | 10520 | 182 |
| 426 | 20240318 | 132100 | 1669949750 | 10510 | 10500 | 10510 | 10500 | 705 |
| 427 | 20240318 | 132000 | 1662545080 | 10500 | 10500 | 10500 | 10500 | 0 |
| 428 | 20240318 | 131900 | 1662545080 | 10500 | 10490 | 10500 | 10490 | 474 |
| 429 | 20240318 | 131800 | 1657570380 | 10490 | 10480 | 10490 | 10480 | 822 |
| 430 | 20240318 | 131700 | 1648953510 | 10490 | 10480 | 10490 | 10480 | 555 |
| 431 | 20240318 | 131600 | 1643137100 | 10490 | 10510 | 10510 | 10480 | 23 |
| 432 | 20240318 | 131500 | 1642895980 | 10530 | 10530 | 10530 | 10530 | 1 |
| 433 | 20240318 | 131400 | 1642885450 | 10490 | 10460 | 10490 | 10460 | 261 |
| 434 | 20240318 | 131300 | 1640148220 | 10450 | 10450 | 10460 | 10440 | 687 |
| 435 | 20240318 | 131200 | 1632967720 | 10460 | 10450 | 10470 | 10450 | 314 |
| 436 | 20240318 | 131100 | 1629683380 | 10460 | 10460 | 10460 | 10450 | 424 |
| 437 | 20240318 | 131000 | 1625248350 | 10480 | 10480 | 10480 | 10480 | 10 |
| 438 | 20240318 | 130900 | 1625143550 | 10480 | 10450 | 10480 | 10450 | 974 |
| 439 | 20240318 | 130800 | 1614959320 | 10470 | 10470 | 10470 | 10470 | 30 |
| 440 | 20240318 | 130700 | 1614645220 | 10480 | 10490 | 10490 | 10480 | 2 |
| 441 | 20240318 | 130600 | 1614624250 | 10460 | 10450 | 10460 | 10440 | 408 |
| 442 | 20240318 | 130500 | 1610362280 | 10450 | 10450 | 10450 | 10450 | 565 |
| 443 | 20240318 | 130400 | 1604458030 | 10470 | 10470 | 10470 | 10470 | 0 |
| 444 | 20240318 | 130300 | 1604458030 | 10470 | 10470 | 10470 | 10470 | 425 |
| 445 | 20240318 | 130200 | 1600008280 | 10470 | 10460 | 10480 | 10460 | 451 |
| 446 | 20240318 | 130100 | 1595285960 | 10470 | 10440 | 10470 | 10440 | 394 |
| 447 | 20240318 | 130000 | 1591172570 | 10450 | 10440 | 10450 | 10440 | 285 |
| 448 | 20240318 | 125900 | 1588195490 | 10430 | 10420 | 10430 | 10420 | 1204 |
| 449 | 20240318 | 125800 | 1575642210 | 10420 | 10420 | 10420 | 10420 | 577 |
| 450 | 20240318 | 125700 | 1569629870 | 10420 | 10430 | 10430 | 10420 | 361 |
| 451 | 20240318 | 125600 | 1565865460 | 10440 | 10450 | 10450 | 10440 | 94 |
| 452 | 20240318 | 125500 | 1564883600 | 10460 | 10460 | 10460 | 10460 | 13 |
| 453 | 20240318 | 125400 | 1564747620 | 10470 | 10470 | 10470 | 10470 | 418 |
| 454 | 20240318 | 125300 | 1560371160 | 10450 | 10450 | 10450 | 10450 | 964 |
| 455 | 20240318 | 125200 | 1550297360 | 10450 | 10460 | 10460 | 10450 | 871 |
| 456 | 20240318 | 125100 | 1541193490 | 10460 | 10460 | 10460 | 10460 | 0 |
| 457 | 20240318 | 125000 | 1541193490 | 10460 | 10480 | 10480 | 10460 | 164 |
| 458 | 20240318 | 124900 | 1539476840 | 10480 | 10480 | 10480 | 10480 | 670 |
| 459 | 20240318 | 124800 | 1532455240 | 10520 | 10480 | 10520 | 10480 | 17 |
| 460 | 20240318 | 124700 | 1532277040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 461 | 20240318 | 124600 | 1532277040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 462 | 20240318 | 124500 | 1532277040 | 10550 | 10460 | 10550 | 10460 | 757 |
| 463 | 20240318 | 124400 | 1524333440 | 10450 | 10450 | 10460 | 10450 | 892 |
| 464 | 20240318 | 124300 | 1515007920 | 10460 | 10460 | 10460 | 10460 | 427 |
| 465 | 20240318 | 124200 | 1510541500 | 10470 | 10470 | 10470 | 10470 | 197 |
| 466 | 20240318 | 124100 | 1508478910 | 10490 | 10480 | 10490 | 10470 | 885 |
| 467 | 20240318 | 124000 | 1499202860 | 10480 | 10480 | 10480 | 10480 | 984 |
| 468 | 20240318 | 123900 | 1488890540 | 10520 | 10520 | 10520 | 10520 | 1 |
| 469 | 20240318 | 123800 | 1488880020 | 10510 | 10480 | 10520 | 10480 | 745 |
| 470 | 20240318 | 123700 | 1481058240 | 10470 | 10480 | 10480 | 10470 | 194 |
| 471 | 20240318 | 123600 | 1479027030 | 10470 | 10470 | 10470 | 10470 | 795 |
| 472 | 20240318 | 123500 | 1470703380 | 10480 | 10480 | 10480 | 10480 | 160 |
| 473 | 20240318 | 123400 | 1469026580 | 10490 | 10490 | 10490 | 10490 | 20 |
| 474 | 20240318 | 123300 | 1468816780 | 10470 | 10480 | 10500 | 10470 | 1128 |
| 475 | 20240318 | 123200 | 1456997150 | 10480 | 10490 | 10490 | 10480 | 158 |
| 476 | 20240318 | 123100 | 1455340060 | 10490 | 10480 | 10500 | 10480 | 521 |
| 477 | 20240318 | 123000 | 1449878790 | 10470 | 10470 | 10470 | 10470 | 410 |
| 478 | 20240318 | 122900 | 1445586090 | 10460 | 10460 | 10460 | 10460 | 185 |
| 479 | 20240318 | 122800 | 1443650990 | 10470 | 10480 | 10480 | 10470 | 321 |
| 480 | 20240318 | 122700 | 1440289620 | 10490 | 10470 | 10490 | 10470 | 603 |
| 481 | 20240318 | 122600 | 1433975190 | 10460 | 10400 | 10460 | 10400 | 459 |
| 482 | 20240318 | 122500 | 1429183500 | 10410 | 10400 | 10410 | 10400 | 667 |
| 483 | 20240318 | 122400 | 1422240960 | 10400 | 10420 | 10420 | 10400 | 521 |
| 484 | 20240318 | 122300 | 1416817520 | 10420 | 10420 | 10430 | 10420 | 1139 |
| 485 | 20240318 | 122200 | 1404948140 | 10420 | 10440 | 10440 | 10420 | 359 |
| 486 | 20240318 | 122100 | 1401202900 | 10440 | 10440 | 10450 | 10440 | 542 |
| 487 | 20240318 | 122000 | 1395543920 | 10460 | 10470 | 10470 | 10440 | 466 |
| 488 | 20240318 | 121900 | 1390674830 | 10440 | 10440 | 10440 | 10440 | 315 |
| 489 | 20240318 | 121800 | 1387386230 | 10430 | 10450 | 10450 | 10430 | 556 |
| 490 | 20240318 | 121700 | 1381579980 | 10440 | 10440 | 10440 | 10440 | 107 |
| 491 | 20240318 | 121600 | 1380462900 | 10430 | 10430 | 10430 | 10430 | 100 |
| 492 | 20240318 | 121500 | 1379419900 | 10430 | 10440 | 10440 | 10430 | 1107 |
| 493 | 20240318 | 121400 | 1367868820 | 10450 | 10450 | 10450 | 10450 | 586 |
| 494 | 20240318 | 121300 | 1361745120 | 10460 | 10460 | 10460 | 10450 | 165 |
| 495 | 20240318 | 121200 | 1360019470 | 10480 | 10480 | 10480 | 10480 | 232 |
| 496 | 20240318 | 121100 | 1357588110 | 10480 | 10440 | 10480 | 10440 | 637 |
| 497 | 20240318 | 121000 | 1350919990 | 10430 | 10410 | 10430 | 10410 | 961 |
| 498 | 20240318 | 120900 | 1340906430 | 10410 | 10410 | 10430 | 10400 | 1272 |
| 499 | 20240318 | 120800 | 1327660220 | 10410 | 10420 | 10420 | 10410 | 488 |
| 500 | 20240318 | 120700 | 1322576000 | 10430 | 10440 | 10440 | 10420 | 158 |
| 501 | 20240318 | 120600 | 1320928540 | 10450 | 10440 | 10450 | 10430 | 80 |
| 502 | 20240318 | 120500 | 1320093850 | 10430 | 10460 | 10460 | 10430 | 1015 |
| 503 | 20240318 | 120400 | 1309501330 | 10450 | 10480 | 10480 | 10450 | 2256 |
| 504 | 20240318 | 120300 | 1285880680 | 10490 | 10490 | 10500 | 10490 | 247 |
| 505 | 20240318 | 120200 | 1283289640 | 10500 | 10500 | 10500 | 10500 | 1367 |
| 506 | 20240318 | 120100 | 1268936140 | 10500 | 10510 | 10510 | 10500 | 408 |
| 507 | 20240318 | 120000 | 1264651900 | 10510 | 10500 | 10510 | 10500 | 83 |
| 508 | 20240318 | 115900 | 1263780390 | 10510 | 10520 | 10520 | 10500 | 474 |
| 509 | 20240318 | 115800 | 1258798840 | 10510 | 10510 | 10520 | 10510 | 514 |
| 510 | 20240318 | 115700 | 1253396600 | 10510 | 10510 | 10510 | 10510 | 803 |
| 511 | 20240318 | 115600 | 1244957070 | 10500 | 10500 | 10510 | 10500 | 820 |
| 512 | 20240318 | 115500 | 1236346040 | 10510 | 10510 | 10510 | 10500 | 312 |
| 513 | 20240318 | 115400 | 1233069000 | 10510 | 10510 | 10510 | 10500 | 224 |
| 514 | 20240318 | 115300 | 1230716170 | 10500 | 10520 | 10520 | 10500 | 1196 |
| 515 | 20240318 | 115200 | 1218154960 | 10520 | 10530 | 10530 | 10520 | 204 |
| 516 | 20240318 | 115100 | 1216008870 | 10520 | 10520 | 10520 | 10520 | 790 |
| 517 | 20240318 | 115000 | 1207698070 | 10520 | 10520 | 10530 | 10520 | 707 |
| 518 | 20240318 | 114900 | 1200255050 | 10530 | 10530 | 10530 | 10530 | 191 |
| 519 | 20240318 | 114800 | 1198243820 | 10530 | 10550 | 10550 | 10530 | 1179 |
| 520 | 20240318 | 114700 | 1185818370 | 10560 | 10560 | 10560 | 10560 | 109 |
| 521 | 20240318 | 114600 | 1184667330 | 10560 | 10560 | 10560 | 10560 | 3 |
| 522 | 20240318 | 114500 | 1184635650 | 10550 | 10550 | 10560 | 10550 | 2087 |
| 523 | 20240318 | 114400 | 1162608000 | 10550 | 10560 | 10560 | 10550 | 1086 |
| 524 | 20240318 | 114300 | 1151140000 | 10560 | 10570 | 10570 | 10560 | 470 |
| 525 | 20240318 | 114200 | 1146176480 | 10560 | 10580 | 10590 | 10560 | 2015 |
| 526 | 20240318 | 114100 | 1124879770 | 10580 | 10590 | 10590 | 10580 | 3453 |
| 527 | 20240318 | 114000 | 1088336230 | 10590 | 10610 | 10610 | 10590 | 600 |
| 528 | 20240318 | 113900 | 1081975330 | 10610 | 10610 | 10610 | 10610 | 2 |
| 529 | 20240318 | 113800 | 1081954110 | 10650 | 10650 | 10650 | 10650 | 1 |
| 530 | 20240318 | 113700 | 1081943460 | 10680 | 10680 | 10680 | 10680 | 1 |
| 531 | 20240318 | 113600 | 1081932780 | 10600 | 10700 | 10700 | 10600 | 37 |
| 532 | 20240318 | 113500 | 1081539690 | 10650 | 10620 | 10650 | 10620 | 762 |
| 533 | 20240318 | 113400 | 1073440910 | 10620 | 10630 | 10630 | 10620 | 410 |
| 534 | 20240318 | 113300 | 1069082770 | 10610 | 10620 | 10620 | 10610 | 482 |
| 535 | 20240318 | 113200 | 1063967700 | 10620 | 10590 | 10620 | 10590 | 614 |
| 536 | 20240318 | 113100 | 1057459590 | 10590 | 10610 | 10610 | 10590 | 330 |
| 537 | 20240318 | 113000 | 1053961750 | 10600 | 10600 | 10600 | 10600 | 0 |
| 538 | 20240318 | 112900 | 1053961750 | 10600 | 10600 | 10600 | 10600 | 711 |
| 539 | 20240318 | 112800 | 1046425150 | 10600 | 10610 | 10610 | 10600 | 233 |
| 540 | 20240318 | 112700 | 1043953430 | 10610 | 10640 | 10640 | 10610 | 32 |
| 541 | 20240318 | 112600 | 1043613580 | 10610 | 10590 | 10610 | 10590 | 1490 |
| 542 | 20240318 | 112500 | 1027825610 | 10590 | 10600 | 10610 | 10590 | 399 |
| 543 | 20240318 | 112400 | 1023599570 | 10600 | 10600 | 10600 | 10590 | 411 |
| 544 | 20240318 | 112300 | 1019243140 | 10600 | 10600 | 10610 | 10590 | 468 |
| 545 | 20240318 | 112200 | 1014285140 | 10600 | 10600 | 10600 | 10590 | 466 |
| 546 | 20240318 | 112100 | 1009347450 | 10600 | 10590 | 10600 | 10590 | 442 |
| 547 | 20240318 | 112000 | 1004666660 | 10600 | 10610 | 10610 | 10590 | 59 |
| 548 | 20240318 | 111900 | 1004041610 | 10590 | 10600 | 10610 | 10590 | 452 |
| 549 | 20240318 | 111800 | 999253880 | 10590 | 10610 | 10610 | 10590 | 467 |
| 550 | 20240318 | 111700 | 994304020 | 10610 | 10610 | 10610 | 10600 | 491 |
| 551 | 20240318 | 111600 | 989098200 | 10610 | 10600 | 10610 | 10600 | 387 |
| 552 | 20240318 | 111500 | 984994200 | 10600 | 10620 | 10620 | 10600 | 152 |
| 553 | 20240318 | 111400 | 983382960 | 10610 | 10610 | 10610 | 10600 | 599 |
| 554 | 20240318 | 111300 | 977027800 | 10620 | 10620 | 10620 | 10610 | 210 |
| 555 | 20240318 | 111200 | 974797760 | 10640 | 10610 | 10640 | 10610 | 15 |
| 556 | 20240318 | 111100 | 974638290 | 10630 | 10620 | 10630 | 10620 | 626 |
| 557 | 20240318 | 111000 | 967984010 | 10620 | 10620 | 10620 | 10620 | 583 |
| 558 | 20240318 | 110900 | 961792550 | 10630 | 10610 | 10630 | 10610 | 143 |
| 559 | 20240318 | 110800 | 960272500 | 10620 | 10620 | 10620 | 10620 | 3 |
| 560 | 20240318 | 110700 | 960240640 | 10590 | 10590 | 10600 | 10590 | 568 |
| 561 | 20240318 | 110600 | 954223520 | 10590 | 10600 | 10600 | 10590 | 201 |
| 562 | 20240318 | 110500 | 952093730 | 10590 | 10580 | 10590 | 10580 | 1911 |
| 563 | 20240318 | 110400 | 931869830 | 10580 | 10590 | 10590 | 10580 | 530 |
| 564 | 20240318 | 110300 | 926260240 | 10580 | 10590 | 10590 | 10580 | 269 |
| 565 | 20240318 | 110200 | 923411700 | 10600 | 10600 | 10600 | 10590 | 321 |
| 566 | 20240318 | 110100 | 920012190 | 10600 | 10610 | 10610 | 10600 | 609 |
| 567 | 20240318 | 110000 | 913556780 | 10610 | 10610 | 10610 | 10600 | 108 |
| 568 | 20240318 | 105900 | 912411830 | 10600 | 10600 | 10600 | 10600 | 725 |
| 569 | 20240318 | 105800 | 904726830 | 10600 | 10610 | 10610 | 10600 | 352 |
| 570 | 20240318 | 105700 | 900994630 | 10600 | 10590 | 10600 | 10570 | 1029 |
| 571 | 20240318 | 105600 | 890093980 | 10600 | 10590 | 10600 | 10580 | 333 |
| 572 | 20240318 | 105500 | 886566270 | 10590 | 10620 | 10620 | 10590 | 822 |
| 573 | 20240318 | 105400 | 877840560 | 10620 | 10610 | 10630 | 10610 | 1033 |
| 574 | 20240318 | 105300 | 866869360 | 10610 | 10600 | 10610 | 10600 | 544 |
| 575 | 20240318 | 105200 | 861097960 | 10610 | 10620 | 10630 | 10610 | 631 |
| 576 | 20240318 | 105100 | 854401810 | 10610 | 10640 | 10640 | 10610 | 416 |
| 577 | 20240318 | 105000 | 849976930 | 10650 | 10660 | 10660 | 10650 | 764 |
| 578 | 20240318 | 104900 | 841839240 | 10670 | 10670 | 10670 | 10670 | 380 |
| 579 | 20240318 | 104800 | 837784640 | 10670 | 10670 | 10680 | 10660 | 1050 |
| 580 | 20240318 | 104700 | 826582390 | 10670 | 10670 | 10670 | 10650 | 235 |
| 581 | 20240318 | 104600 | 824076180 | 10670 | 10720 | 10720 | 10650 | 3291 |
| 582 | 20240318 | 104500 | 788905590 | 10710 | 10730 | 10730 | 10700 | 451 |
| 583 | 20240318 | 104400 | 784073350 | 10730 | 10760 | 10760 | 10730 | 1225 |
| 584 | 20240318 | 104300 | 770904900 | 10770 | 10780 | 10780 | 10770 | 114 |
| 585 | 20240318 | 104200 | 769677110 | 10780 | 10790 | 10790 | 10780 | 482 |
| 586 | 20240318 | 104100 | 764478650 | 10810 | 10810 | 10810 | 10810 | 0 |
| 587 | 20240318 | 104000 | 764478650 | 10810 | 10810 | 10810 | 10810 | 10 |
| 588 | 20240318 | 103900 | 764370550 | 10810 | 10760 | 10810 | 10760 | 63 |
| 589 | 20240318 | 103800 | 763690740 | 10790 | 10790 | 10790 | 10790 | 1 |
| 590 | 20240318 | 103700 | 763679950 | 10800 | 10810 | 10810 | 10760 | 662 |
| 591 | 20240318 | 103600 | 756553480 | 10800 | 10800 | 10810 | 10800 | 76 |
| 592 | 20240318 | 103500 | 755732670 | 10810 | 10800 | 10810 | 10800 | 79 |
| 593 | 20240318 | 103400 | 754879410 | 10800 | 10780 | 10800 | 10760 | 616 |
| 594 | 20240318 | 103300 | 748242220 | 10800 | 10800 | 10800 | 10800 | 0 |
| 595 | 20240318 | 103200 | 748242220 | 10800 | 10800 | 10800 | 10800 | 250 |
| 596 | 20240318 | 103100 | 745542220 | 10770 | 10760 | 10770 | 10760 | 415 |
| 597 | 20240318 | 103000 | 741074290 | 10760 | 10740 | 10760 | 10740 | 332 |
| 598 | 20240318 | 102900 | 737503470 | 10740 | 10740 | 10750 | 10740 | 838 |
| 599 | 20240318 | 102800 | 728503200 | 10760 | 10760 | 10760 | 10740 | 206 |
| 600 | 20240318 | 102700 | 726286740 | 10740 | 10740 | 10760 | 10740 | 253 |
| 601 | 20240318 | 102600 | 723569500 | 10720 | 10740 | 10740 | 10720 | 243 |
| 602 | 20240318 | 102500 | 720963660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 603 | 20240318 | 102400 | 720963660 | 10740 | 10750 | 10760 | 10740 | 52 |
| 604 | 20240318 | 102300 | 720404690 | 10750 | 10750 | 10750 | 10750 | 1 |
| 605 | 20240318 | 102200 | 720393940 | 10760 | 10760 | 10760 | 10760 | 1 |
| 606 | 20240318 | 102100 | 720383180 | 10740 | 10740 | 10740 | 10740 | 0 |
| 607 | 20240318 | 102000 | 720383180 | 10740 | 10740 | 10740 | 10740 | 1 |
| 608 | 20240318 | 101900 | 720372440 | 10760 | 10740 | 10760 | 10740 | 17 |
| 609 | 20240318 | 101800 | 720189540 | 10760 | 10740 | 10760 | 10730 | 269 |
| 610 | 20240318 | 101700 | 717300610 | 10750 | 10770 | 10770 | 10740 | 309 |
| 611 | 20240318 | 101600 | 713976120 | 10800 | 10800 | 10800 | 10800 | 5 |
| 612 | 20240318 | 101500 | 713922120 | 10810 | 10780 | 10810 | 10780 | 11 |
| 613 | 20240318 | 101400 | 713803270 | 10770 | 10800 | 10800 | 10770 | 385 |
| 614 | 20240318 | 101300 | 709653480 | 10790 | 10810 | 10810 | 10780 | 1525 |
| 615 | 20240318 | 101200 | 693186990 | 10820 | 10850 | 10850 | 10820 | 473 |
| 616 | 20240318 | 101100 | 688056440 | 10850 | 10860 | 10860 | 10850 | 54 |
| 617 | 20240318 | 101000 | 687470360 | 10860 | 10850 | 10860 | 10840 | 96 |
| 618 | 20240318 | 100900 | 686428740 | 10870 | 10860 | 10870 | 10850 | 177 |
| 619 | 20240318 | 100800 | 684507870 | 10870 | 10890 | 10890 | 10870 | 126 |
| 620 | 20240318 | 100700 | 683138170 | 10890 | 10890 | 10890 | 10890 | 1 |
| 621 | 20240318 | 100600 | 683127280 | 10890 | 10880 | 10890 | 10880 | 286 |
| 622 | 20240318 | 100500 | 680015460 | 10850 | 10850 | 10850 | 10850 | 76 |
| 623 | 20240318 | 100400 | 679190860 | 10830 | 10850 | 10850 | 10810 | 330 |
| 624 | 20240318 | 100300 | 675614230 | 10850 | 10870 | 10870 | 10850 | 293 |
| 625 | 20240318 | 100200 | 672429360 | 10880 | 10880 | 10880 | 10880 | 11 |
| 626 | 20240318 | 100100 | 672309680 | 10890 | 10890 | 10890 | 10810 | 1258 |
| 627 | 20240318 | 100000 | 658645370 | 10890 | 10890 | 10900 | 10890 | 152 |
| 628 | 20240318 | 095900 | 656990080 | 10890 | 10890 | 10900 | 10890 | 275 |
| 629 | 20240318 | 095800 | 653995190 | 10890 | 10890 | 10890 | 10890 | 600 |
| 630 | 20240318 | 095700 | 647461190 | 10890 | 10900 | 10900 | 10890 | 459 |
| 631 | 20240318 | 095600 | 642461580 | 10890 | 10890 | 10900 | 10890 | 592 |
| 632 | 20240318 | 095500 | 636009850 | 10900 | 10880 | 10900 | 10880 | 543 |
| 633 | 20240318 | 095400 | 630096170 | 10880 | 10870 | 10880 | 10870 | 801 |
| 634 | 20240318 | 095300 | 621386290 | 10830 | 10860 | 10870 | 10830 | 1186 |
| 635 | 20240318 | 095200 | 608502320 | 10860 | 10860 | 10860 | 10860 | 4328 |
| 636 | 20240318 | 095100 | 561500240 | 10870 | 10910 | 10910 | 10870 | 130 |
| 637 | 20240318 | 095000 | 560084000 | 10890 | 10930 | 10930 | 10890 | 2070 |
| 638 | 20240318 | 094900 | 537490110 | 10940 | 10910 | 10940 | 10910 | 1287 |
| 639 | 20240318 | 094800 | 523425510 | 10910 | 10860 | 10910 | 10860 | 796 |
| 640 | 20240318 | 094700 | 514759150 | 10850 | 10860 | 10860 | 10850 | 63 |
| 641 | 20240318 | 094600 | 514075300 | 10840 | 10840 | 10870 | 10830 | 276 |
| 642 | 20240318 | 094500 | 511083720 | 10880 | 10860 | 10880 | 10840 | 465 |
| 643 | 20240318 | 094400 | 506036880 | 10900 | 10910 | 10910 | 10880 | 229 |
| 644 | 20240318 | 094300 | 503543140 | 10920 | 10950 | 10950 | 10910 | 1360 |
| 645 | 20240318 | 094200 | 488686910 | 10950 | 10920 | 10950 | 10920 | 1239 |
| 646 | 20240318 | 094100 | 475138880 | 10910 | 10900 | 10910 | 10890 | 1829 |
| 647 | 20240318 | 094000 | 455192600 | 10880 | 10900 | 10900 | 10880 | 248 |
| 648 | 20240318 | 093900 | 452492380 | 10900 | 10900 | 10900 | 10890 | 1291 |
| 649 | 20240318 | 093800 | 438424190 | 10890 | 10870 | 10890 | 10870 | 1835 |
| 650 | 20240318 | 093700 | 418455370 | 10870 | 10860 | 10870 | 10860 | 1071 |
| 651 | 20240318 | 093600 | 406823610 | 10860 | 10860 | 10860 | 10820 | 1268 |
| 652 | 20240318 | 093500 | 393077350 | 10860 | 10870 | 10870 | 10810 | 575 |
| 653 | 20240318 | 093400 | 386830140 | 10860 | 10880 | 10880 | 10800 | 1554 |
| 654 | 20240318 | 093300 | 369960370 | 10890 | 10740 | 10890 | 10740 | 5460 |
| 655 | 20240318 | 093200 | 310891190 | 10740 | 10730 | 10740 | 10700 | 2529 |
| 656 | 20240318 | 093100 | 283817180 | 10730 | 10760 | 10760 | 10730 | 72 |
| 657 | 20240318 | 093000 | 283042840 | 10700 | 10750 | 10800 | 10700 | 2163 |
| 658 | 20240318 | 092900 | 259772550 | 10760 | 10700 | 10770 | 10700 | 2458 |
| 659 | 20240318 | 092800 | 233354670 | 10700 | 10740 | 10740 | 10700 | 68 |
| 660 | 20240318 | 092700 | 232626530 | 10750 | 10700 | 10750 | 10700 | 1086 |
| 661 | 20240318 | 092600 | 220957800 | 10690 | 10700 | 10730 | 10690 | 492 |
| 662 | 20240318 | 092500 | 215682840 | 10680 | 10750 | 10770 | 10680 | 497 |
| 663 | 20240318 | 092400 | 210339820 | 10750 | 10750 | 10770 | 10750 | 1508 |
| 664 | 20240318 | 092300 | 194114740 | 10760 | 10750 | 10760 | 10740 | 1231 |
| 665 | 20240318 | 092200 | 180883060 | 10750 | 10730 | 10760 | 10720 | 2397 |
| 666 | 20240318 | 092100 | 155139330 | 10730 | 10680 | 10750 | 10680 | 3020 |
| 667 | 20240318 | 092000 | 122749710 | 10670 | 10670 | 10710 | 10670 | 603 |
| 668 | 20240318 | 091900 | 116292180 | 10710 | 10710 | 10710 | 10710 | 152 |
| 669 | 20240318 | 091800 | 114664260 | 10700 | 10680 | 10700 | 10680 | 1397 |
| 670 | 20240318 | 091700 | 99722300 | 10690 | 10680 | 10690 | 10670 | 682 |
| 671 | 20240318 | 091600 | 92431790 | 10680 | 10630 | 10680 | 10630 | 1537 |
| 672 | 20240318 | 091500 | 76054170 | 10630 | 10580 | 10630 | 10580 | 569 |
| 673 | 20240318 | 091400 | 70030200 | 10590 | 10590 | 10590 | 10580 | 306 |
| 674 | 20240318 | 091300 | 66790410 | 10590 | 10590 | 10590 | 10580 | 1232 |
| 675 | 20240318 | 091200 | 53744630 | 10600 | 10590 | 10600 | 10590 | 146 |
| 676 | 20240318 | 091100 | 52197470 | 10590 | 10590 | 10630 | 10580 | 427 |
| 677 | 20240318 | 091000 | 47673870 | 10630 | 10640 | 10680 | 10630 | 415 |
| 678 | 20240318 | 090900 | 43249870 | 10650 | 10660 | 10660 | 10640 | 265 |
| 679 | 20240318 | 090800 | 40427650 | 10660 | 10580 | 10660 | 10580 | 283 |
| 680 | 20240318 | 090700 | 37426040 | 10580 | 10560 | 10630 | 10550 | 244 |
| 681 | 20240318 | 090600 | 34844550 | 10550 | 10550 | 10560 | 10550 | 236 |
| 682 | 20240318 | 090500 | 32354240 | 10540 | 10540 | 10540 | 10450 | 564 |
| 683 | 20240318 | 090400 | 26455980 | 10540 | 10470 | 10540 | 10470 | 47 |
| 684 | 20240318 | 090300 | 25963820 | 10420 | 10420 | 10420 | 10420 | 172 |
| 685 | 20240318 | 090200 | 24171580 | 10330 | 10330 | 10330 | 10330 | 15 |
| 686 | 20240318 | 090100 | 24016630 | 10280 | 10480 | 10480 | 10270 | 1593 |
| 687 | 20240318 | 090000 | 7461200 | 10480 | 10560 | 10560 | 10480 | 710 |