34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 3 | 20230703 | 200100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230703 | 200000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230703 | 195900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230703 | 195800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230703 | 195700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230703 | 195600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230703 | 195500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230703 | 195400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230703 | 195300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230703 | 195200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230703 | 195100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230703 | 195000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230703 | 194900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230703 | 194800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230703 | 194700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230703 | 194600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230703 | 194500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230703 | 194400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230703 | 194300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230703 | 194200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230703 | 194100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230703 | 194000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230703 | 193900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230703 | 193800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230703 | 193700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230703 | 193600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230703 | 193500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230703 | 193400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230703 | 193300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230703 | 193200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 33 | 20230703 | 193100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230703 | 193000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230703 | 192900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230703 | 192800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230703 | 192700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230703 | 192600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230703 | 192500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230703 | 192400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230703 | 192300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230703 | 192200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230703 | 192100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230703 | 192000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230703 | 191900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230703 | 191800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230703 | 191700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230703 | 191600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230703 | 191500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230703 | 191400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230703 | 191300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230703 | 191200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230703 | 191100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230703 | 191000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230703 | 190900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230703 | 190800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230703 | 190700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230703 | 190600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230703 | 190500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230703 | 190400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230703 | 190300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230703 | 190200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 63 | 20230703 | 190100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230703 | 190000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230703 | 185900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230703 | 185800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230703 | 185700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230703 | 185600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230703 | 185500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230703 | 185400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230703 | 185300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230703 | 185200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230703 | 185100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230703 | 185000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230703 | 184900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230703 | 184800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230703 | 184700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230703 | 184600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230703 | 184500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230703 | 184400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230703 | 184300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230703 | 184200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230703 | 184100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230703 | 184000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230703 | 183900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230703 | 183800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230703 | 183700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230703 | 183600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230703 | 183500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230703 | 183400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230703 | 183300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230703 | 183200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 93 | 20230703 | 183100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230703 | 183000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230703 | 182900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230703 | 182800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230703 | 182700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230703 | 182600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230703 | 182500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230703 | 182400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230703 | 182300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230703 | 182200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230703 | 182100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230703 | 182000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230703 | 181900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230703 | 181800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230703 | 181700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230703 | 181600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230703 | 181500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230703 | 181400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230703 | 181300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230703 | 181200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230703 | 181100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230703 | 181000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230703 | 180900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230703 | 180800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230703 | 180700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230703 | 180600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230703 | 180500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230703 | 180400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230703 | 180300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230703 | 180200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 123 | 20230703 | 180100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230703 | 180000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230703 | 175900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230703 | 175800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230703 | 175700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230703 | 175600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230703 | 175500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230703 | 175400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230703 | 175300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230703 | 175200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230703 | 175100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230703 | 175000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230703 | 174900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230703 | 174800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230703 | 174700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230703 | 174600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230703 | 174500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230703 | 174400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230703 | 174300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230703 | 174200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230703 | 174100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230703 | 174000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230703 | 173900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230703 | 173800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230703 | 173700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230703 | 173600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230703 | 173500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230703 | 173400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230703 | 173300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230703 | 173200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 153 | 20230703 | 173100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230703 | 173000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230703 | 172900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230703 | 172800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230703 | 172700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230703 | 172600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230703 | 172500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230703 | 172400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230703 | 172300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230703 | 172200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230703 | 172100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230703 | 172000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230703 | 171900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230703 | 171800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230703 | 171700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230703 | 171600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230703 | 171500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230703 | 171400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230703 | 171300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230703 | 171200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230703 | 171100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230703 | 171000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230703 | 170900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230703 | 170800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230703 | 170700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230703 | 170600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230703 | 170500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230703 | 170400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230703 | 170300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230703 | 170200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 183 | 20230703 | 170100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230703 | 170000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230703 | 165900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230703 | 165800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230703 | 165700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230703 | 165600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230703 | 165500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230703 | 165400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230703 | 165300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230703 | 165200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230703 | 165100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230703 | 165000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230703 | 164900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230703 | 164800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230703 | 164700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230703 | 164600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230703 | 164500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230703 | 164400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230703 | 164300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230703 | 164200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230703 | 164100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230703 | 164000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230703 | 163900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230703 | 163800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230703 | 163700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230703 | 163600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230703 | 163500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230703 | 163400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230703 | 163300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230703 | 163200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 213 | 20230703 | 163100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230703 | 163000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230703 | 162900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230703 | 162800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230703 | 162700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230703 | 162600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230703 | 162500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230703 | 162400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230703 | 162300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230703 | 162200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230703 | 162100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230703 | 162000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230703 | 161900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230703 | 161800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230703 | 161700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230703 | 161600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230703 | 161500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230703 | 161400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230703 | 161300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230703 | 161200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230703 | 161100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230703 | 161000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230703 | 160900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230703 | 160800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230703 | 160700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230703 | 160600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230703 | 160500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230703 | 160400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230703 | 160300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230703 | 160200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 243 | 20230703 | 160100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230703 | 160000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230703 | 155900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230703 | 155800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230703 | 155700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230703 | 155600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230703 | 155500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20230703 | 155400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20230703 | 155300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20230703 | 155200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20230703 | 155100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20230703 | 155000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20230703 | 154900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20230703 | 154800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20230703 | 154700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20230703 | 154600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20230703 | 154500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20230703 | 154400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20230703 | 154300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20230703 | 154200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20230703 | 154100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20230703 | 154000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20230703 | 153900 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20230703 | 153800 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20230703 | 153700 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20230703 | 153600 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20230703 | 153500 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20230703 | 153400 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20230703 | 153300 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20230703 | 153200 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 273 | 20230703 | 153100 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20230703 | 153000 | 3418537530 | 11700 | 11700 | 11700 | 11700 | 5251 |
| 275 | 20230703 | 152900 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20230703 | 152800 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20230703 | 152700 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20230703 | 152600 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20230703 | 152500 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20230703 | 152400 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20230703 | 152300 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20230703 | 152200 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20230703 | 152100 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20230703 | 152000 | 3357100830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20230703 | 151900 | 3357100830 | 11410 | 11380 | 11410 | 11380 | 272 |
| 286 | 20230703 | 151800 | 3354003210 | 11310 | 11520 | 11560 | 11310 | 2384 |
| 287 | 20230703 | 151700 | 3326638520 | 11480 | 11520 | 11520 | 11480 | 156 |
| 288 | 20230703 | 151600 | 3324842660 | 11480 | 11520 | 11520 | 11480 | 175 |
| 289 | 20230703 | 151500 | 3322829420 | 11520 | 11520 | 11520 | 11470 | 882 |
| 290 | 20230703 | 151400 | 3312710000 | 11530 | 11520 | 11530 | 11520 | 226 |
| 291 | 20230703 | 151300 | 3310104280 | 11520 | 11510 | 11520 | 11510 | 412 |
| 292 | 20230703 | 151200 | 3305362130 | 11540 | 11510 | 11560 | 11510 | 363 |
| 293 | 20230703 | 151100 | 3301170680 | 11540 | 11550 | 11550 | 11480 | 76 |
| 294 | 20230703 | 151000 | 3300294580 | 11550 | 11470 | 11550 | 11470 | 1269 |
| 295 | 20230703 | 150900 | 3285687580 | 11480 | 11430 | 11480 | 11430 | 964 |
| 296 | 20230703 | 150800 | 3274635480 | 11410 | 11430 | 11430 | 11410 | 58 |
| 297 | 20230703 | 150700 | 3273973030 | 11440 | 11440 | 11440 | 11440 | 6 |
| 298 | 20230703 | 150600 | 3273904390 | 11440 | 11440 | 11440 | 11440 | 14 |
| 299 | 20230703 | 150500 | 3273744230 | 11440 | 11430 | 11480 | 11430 | 27 |
| 300 | 20230703 | 150400 | 3273434770 | 11400 | 11410 | 11410 | 11400 | 271 |
| 301 | 20230703 | 150300 | 3270345020 | 11400 | 11390 | 11540 | 11380 | 109 |
| 302 | 20230703 | 150200 | 3269098910 | 11470 | 11470 | 11470 | 11390 | 1179 |
| 303 | 20230703 | 150100 | 3255622230 | 11500 | 11470 | 11500 | 11470 | 228 |
| 304 | 20230703 | 150000 | 3253004130 | 11470 | 11450 | 11500 | 11450 | 1111 |
| 305 | 20230703 | 145900 | 3240278180 | 11450 | 11450 | 11480 | 11410 | 585 |
| 306 | 20230703 | 145800 | 3233586750 | 11450 | 11450 | 11450 | 11450 | 521 |
| 307 | 20230703 | 145700 | 3227621300 | 11450 | 11450 | 11450 | 11450 | 96 |
| 308 | 20230703 | 145600 | 3226522100 | 11450 | 11460 | 11480 | 11450 | 33 |
| 309 | 20230703 | 145500 | 3226143650 | 11400 | 11500 | 11500 | 11400 | 237 |
| 310 | 20230703 | 145400 | 3223436310 | 11560 | 11560 | 11560 | 11560 | 22 |
| 311 | 20230703 | 145300 | 3223181990 | 11600 | 11420 | 11600 | 11420 | 154 |
| 312 | 20230703 | 145200 | 3221418630 | 11410 | 11520 | 11520 | 11400 | 439 |
| 313 | 20230703 | 145100 | 3216387410 | 11620 | 11600 | 11620 | 11600 | 74 |
| 314 | 20230703 | 145000 | 3215527930 | 11610 | 11640 | 11640 | 11610 | 11 |
| 315 | 20230703 | 144900 | 3215400090 | 11640 | 11640 | 11640 | 11640 | 89 |
| 316 | 20230703 | 144800 | 3214364130 | 11640 | 11630 | 11650 | 11480 | 574 |
| 317 | 20230703 | 144700 | 3207693920 | 11630 | 11460 | 11630 | 11390 | 1484 |
| 318 | 20230703 | 144600 | 3190675270 | 11450 | 11460 | 11470 | 11450 | 175 |
| 319 | 20230703 | 144500 | 3188671170 | 11450 | 11460 | 11470 | 11400 | 387 |
| 320 | 20230703 | 144400 | 3184235340 | 11470 | 11470 | 11470 | 11460 | 128 |
| 321 | 20230703 | 144300 | 3182767740 | 11460 | 11590 | 11590 | 11460 | 430 |
| 322 | 20230703 | 144200 | 3177812090 | 11590 | 11580 | 11600 | 11580 | 379 |
| 323 | 20230703 | 144100 | 3173416180 | 11590 | 11590 | 11590 | 11580 | 119 |
| 324 | 20230703 | 144000 | 3172037700 | 11590 | 11590 | 11590 | 11590 | 249 |
| 325 | 20230703 | 143900 | 3169151790 | 11620 | 11480 | 11630 | 11480 | 779 |
| 326 | 20230703 | 143800 | 3160128030 | 11480 | 11480 | 11480 | 11480 | 133 |
| 327 | 20230703 | 143700 | 3158601190 | 11480 | 11420 | 11480 | 11420 | 13 |
| 328 | 20230703 | 143600 | 3158452070 | 11410 | 11410 | 11410 | 11410 | 5 |
| 329 | 20230703 | 143500 | 3158395020 | 11400 | 11410 | 11420 | 11400 | 151 |
| 330 | 20230703 | 143400 | 3156672240 | 11400 | 11480 | 11480 | 11400 | 107 |
| 331 | 20230703 | 143300 | 3155447430 | 11480 | 11480 | 11480 | 11480 | 14 |
| 332 | 20230703 | 143200 | 3155286710 | 11490 | 11500 | 11500 | 11490 | 377 |
| 333 | 20230703 | 143100 | 3150951230 | 11510 | 11510 | 11510 | 11500 | 149 |
| 334 | 20230703 | 143000 | 3149237350 | 11530 | 11530 | 11530 | 11530 | 14 |
| 335 | 20230703 | 142900 | 3149075930 | 11530 | 11580 | 11580 | 11500 | 315 |
| 336 | 20230703 | 142800 | 3145451000 | 11590 | 11590 | 11590 | 11590 | 64 |
| 337 | 20230703 | 142700 | 3144709240 | 11590 | 11620 | 11620 | 11590 | 70 |
| 338 | 20230703 | 142600 | 3143896270 | 11630 | 11590 | 11630 | 11590 | 296 |
| 339 | 20230703 | 142500 | 3140465030 | 11630 | 11600 | 11640 | 11600 | 741 |
| 340 | 20230703 | 142400 | 3131846840 | 11600 | 11580 | 11600 | 11580 | 519 |
| 341 | 20230703 | 142300 | 3125829860 | 11580 | 11470 | 11600 | 11470 | 2105 |
| 342 | 20230703 | 142200 | 3101468520 | 11540 | 11500 | 11540 | 11420 | 111 |
| 343 | 20230703 | 142100 | 3100192380 | 11410 | 11440 | 11460 | 11390 | 150 |
| 344 | 20230703 | 142000 | 3098476200 | 11440 | 11380 | 11440 | 11380 | 175 |
| 345 | 20230703 | 141900 | 3096478610 | 11450 | 11490 | 11490 | 11300 | 1617 |
| 346 | 20230703 | 141800 | 3078122900 | 11490 | 11560 | 11560 | 11490 | 227 |
| 347 | 20230703 | 141700 | 3075503890 | 11560 | 11470 | 11570 | 11470 | 384 |
| 348 | 20230703 | 141600 | 3071083610 | 11370 | 11360 | 11440 | 11360 | 1359 |
| 349 | 20230703 | 141500 | 3055613600 | 11420 | 11470 | 11470 | 11420 | 1929 |
| 350 | 20230703 | 141400 | 3033567120 | 11450 | 11500 | 11500 | 11450 | 713 |
| 351 | 20230703 | 141300 | 3025391830 | 11550 | 11490 | 11620 | 11480 | 311 |
| 352 | 20230703 | 141200 | 3021813260 | 11450 | 11660 | 11660 | 11450 | 699 |
| 353 | 20230703 | 141100 | 3013773420 | 11660 | 11680 | 11680 | 11630 | 1265 |
| 354 | 20230703 | 141000 | 2999023730 | 11680 | 11670 | 11680 | 11670 | 306 |
| 355 | 20230703 | 140900 | 2995451340 | 11660 | 11740 | 11740 | 11660 | 190 |
| 356 | 20230703 | 140800 | 2993227240 | 11740 | 11660 | 11740 | 11630 | 232 |
| 357 | 20230703 | 140700 | 2990507680 | 11740 | 11690 | 11740 | 11690 | 413 |
| 358 | 20230703 | 140600 | 2985671710 | 11690 | 11570 | 11690 | 11570 | 131 |
| 359 | 20230703 | 140500 | 2984151950 | 11570 | 11680 | 11680 | 11570 | 1370 |
| 360 | 20230703 | 140400 | 2968161020 | 11680 | 11770 | 11830 | 11430 | 6393 |
| 361 | 20230703 | 140300 | 2893268980 | 11820 | 11700 | 11830 | 11690 | 7969 |
| 362 | 20230703 | 140200 | 2799511470 | 11700 | 11620 | 11700 | 11620 | 9346 |
| 363 | 20230703 | 140100 | 2690342390 | 11580 | 11580 | 11620 | 11580 | 792 |
| 364 | 20230703 | 140000 | 2681156310 | 11550 | 11520 | 11550 | 11520 | 1488 |
| 365 | 20230703 | 135900 | 2664003760 | 11520 | 11470 | 11520 | 11470 | 64 |
| 366 | 20230703 | 135800 | 2663269630 | 11520 | 11470 | 11520 | 11470 | 16 |
| 367 | 20230703 | 135700 | 2663085810 | 11530 | 11510 | 11530 | 11470 | 34 |
| 368 | 20230703 | 135600 | 2662694620 | 11470 | 11530 | 11530 | 11470 | 33 |
| 369 | 20230703 | 135500 | 2662315990 | 11530 | 11550 | 11550 | 11530 | 140 |
| 370 | 20230703 | 135400 | 2660699790 | 11550 | 11450 | 11550 | 11450 | 212 |
| 371 | 20230703 | 135300 | 2658271190 | 11430 | 11430 | 11430 | 11430 | 256 |
| 372 | 20230703 | 135200 | 2655345110 | 11420 | 11360 | 11420 | 11350 | 393 |
| 373 | 20230703 | 135100 | 2650882320 | 11350 | 11350 | 11350 | 11350 | 5 |
| 374 | 20230703 | 135000 | 2650825570 | 11350 | 11430 | 11430 | 11350 | 271 |
| 375 | 20230703 | 134900 | 2647729800 | 11450 | 11540 | 11550 | 11450 | 542 |
| 376 | 20230703 | 134800 | 2641515970 | 11550 | 11540 | 11600 | 11530 | 952 |
| 377 | 20230703 | 134700 | 2630535840 | 11600 | 11420 | 11620 | 11420 | 3141 |
| 378 | 20230703 | 134600 | 2594394050 | 11420 | 11380 | 11420 | 11380 | 417 |
| 379 | 20230703 | 134500 | 2589644570 | 11340 | 11270 | 11340 | 11270 | 695 |
| 380 | 20230703 | 134400 | 2581766910 | 11310 | 11260 | 11310 | 11250 | 102 |
| 381 | 20230703 | 134300 | 2580619290 | 11250 | 11270 | 11270 | 11240 | 1127 |
| 382 | 20230703 | 134200 | 2567939110 | 11260 | 11270 | 11270 | 11260 | 299 |
| 383 | 20230703 | 134100 | 2564570660 | 11270 | 11280 | 11370 | 11270 | 309 |
| 384 | 20230703 | 134000 | 2561087600 | 11380 | 11280 | 11380 | 11280 | 86 |
| 385 | 20230703 | 133900 | 2560117220 | 11280 | 11350 | 11350 | 11280 | 224 |
| 386 | 20230703 | 133800 | 2557576920 | 11350 | 11350 | 11350 | 11270 | 621 |
| 387 | 20230703 | 133700 | 2550570650 | 11270 | 11320 | 11390 | 11250 | 815 |
| 388 | 20230703 | 133600 | 2541370860 | 11310 | 11420 | 11420 | 11200 | 1371 |
| 389 | 20230703 | 133500 | 2525942000 | 11420 | 11450 | 11450 | 11410 | 294 |
| 390 | 20230703 | 133400 | 2522578870 | 11450 | 11450 | 11450 | 11420 | 483 |
| 391 | 20230703 | 133300 | 2517051520 | 11400 | 11390 | 11450 | 11350 | 2102 |
| 392 | 20230703 | 133200 | 2493160770 | 11390 | 11210 | 11400 | 11210 | 1077 |
| 393 | 20230703 | 133100 | 2480923710 | 11200 | 11150 | 11270 | 11100 | 2487 |
| 394 | 20230703 | 133000 | 2453199070 | 11150 | 11320 | 11320 | 11100 | 4368 |
| 395 | 20230703 | 132900 | 2404336060 | 11330 | 11450 | 11530 | 11330 | 925 |
| 396 | 20230703 | 132800 | 2393809610 | 11540 | 11390 | 11540 | 11350 | 2344 |
| 397 | 20230703 | 132700 | 2367127050 | 11390 | 11440 | 11460 | 11380 | 2780 |
| 398 | 20230703 | 132600 | 2335369310 | 11440 | 11360 | 11500 | 11350 | 3250 |
| 399 | 20230703 | 132500 | 2298126350 | 11430 | 11600 | 11600 | 11350 | 9326 |
| 400 | 20230703 | 132400 | 2191196410 | 11590 | 11690 | 11740 | 11560 | 4809 |
| 401 | 20230703 | 132300 | 2135243600 | 11690 | 11360 | 11720 | 11360 | 5132 |
| 402 | 20230703 | 132200 | 2075863770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 403 | 20230703 | 132100 | 2075863770 | 11560 | 11310 | 11560 | 11310 | 7448 |
| 404 | 20230703 | 132000 | 1990377430 | 11310 | 11220 | 11310 | 11220 | 206 |
| 405 | 20230703 | 131900 | 1988051440 | 11220 | 11290 | 11290 | 11200 | 1696 |
| 406 | 20230703 | 131800 | 1968995740 | 11250 | 11310 | 11310 | 11250 | 438 |
| 407 | 20230703 | 131700 | 1964053520 | 11310 | 11320 | 11320 | 11310 | 976 |
| 408 | 20230703 | 131600 | 1953005220 | 11320 | 11350 | 11350 | 11320 | 1515 |
| 409 | 20230703 | 131500 | 1935844560 | 11350 | 11420 | 11420 | 11350 | 231 |
| 410 | 20230703 | 131400 | 1933214520 | 11420 | 11340 | 11420 | 11340 | 331 |
| 411 | 20230703 | 131300 | 1929445530 | 11340 | 11400 | 11420 | 11340 | 1001 |
| 412 | 20230703 | 131200 | 1918037090 | 11400 | 11390 | 11410 | 11390 | 1108 |
| 413 | 20230703 | 131100 | 1905406560 | 11400 | 11290 | 11410 | 11290 | 3389 |
| 414 | 20230703 | 131000 | 1866800380 | 11280 | 11280 | 11300 | 11280 | 641 |
| 415 | 20230703 | 130900 | 1859559100 | 11300 | 11280 | 11300 | 11280 | 1445 |
| 416 | 20230703 | 130800 | 1843231900 | 11270 | 11290 | 11290 | 11270 | 313 |
| 417 | 20230703 | 130700 | 1839703830 | 11280 | 11360 | 11360 | 11270 | 109 |
| 418 | 20230703 | 130600 | 1838471750 | 11370 | 11250 | 11370 | 11250 | 2450 |
| 419 | 20230703 | 130500 | 1810664760 | 11320 | 11280 | 11340 | 11190 | 3065 |
| 420 | 20230703 | 130400 | 1776141750 | 11280 | 11300 | 11300 | 11230 | 802 |
| 421 | 20230703 | 130300 | 1767124790 | 11250 | 11100 | 11300 | 11100 | 1316 |
| 422 | 20230703 | 130200 | 1752384460 | 11100 | 11300 | 11300 | 11100 | 3774 |
| 423 | 20230703 | 130100 | 1710124350 | 11320 | 10970 | 11350 | 10970 | 11094 |
| 424 | 20230703 | 130000 | 1587363520 | 10970 | 10940 | 10970 | 10940 | 324 |
| 425 | 20230703 | 125900 | 1583814410 | 10940 | 10940 | 10940 | 10840 | 481 |
| 426 | 20230703 | 125800 | 1578553430 | 10930 | 10920 | 10930 | 10920 | 11 |
| 427 | 20230703 | 125700 | 1578433220 | 10920 | 10920 | 10920 | 10920 | 343 |
| 428 | 20230703 | 125600 | 1574687660 | 10880 | 10860 | 10910 | 10860 | 302 |
| 429 | 20230703 | 125500 | 1571398470 | 10860 | 10830 | 10860 | 10830 | 142 |
| 430 | 20230703 | 125400 | 1569859300 | 10820 | 10780 | 10830 | 10770 | 408 |
| 431 | 20230703 | 125300 | 1565447940 | 10770 | 10830 | 10830 | 10750 | 738 |
| 432 | 20230703 | 125200 | 1557490250 | 10820 | 10790 | 10820 | 10790 | 86 |
| 433 | 20230703 | 125100 | 1556560900 | 10820 | 10810 | 10820 | 10750 | 1074 |
| 434 | 20230703 | 125000 | 1544957910 | 10750 | 10800 | 10810 | 10750 | 1189 |
| 435 | 20230703 | 124900 | 1532137280 | 10800 | 10750 | 10820 | 10750 | 888 |
| 436 | 20230703 | 124800 | 1522551640 | 10730 | 10820 | 10820 | 10730 | 469 |
| 437 | 20230703 | 124700 | 1517501740 | 10820 | 10910 | 10920 | 10820 | 198 |
| 438 | 20230703 | 124600 | 1515358990 | 10920 | 10950 | 10950 | 10910 | 305 |
| 439 | 20230703 | 124500 | 1512025870 | 10950 | 10930 | 10950 | 10930 | 327 |
| 440 | 20230703 | 124400 | 1508448680 | 10940 | 10860 | 10940 | 10760 | 776 |
| 441 | 20230703 | 124300 | 1499977530 | 10860 | 10810 | 10870 | 10710 | 1054 |
| 442 | 20230703 | 124200 | 1488605920 | 10800 | 10770 | 10800 | 10770 | 539 |
| 443 | 20230703 | 124100 | 1482797300 | 10770 | 10880 | 10880 | 10770 | 270 |
| 444 | 20230703 | 124000 | 1479861340 | 10880 | 10880 | 10880 | 10880 | 229 |
| 445 | 20230703 | 123900 | 1477369820 | 10880 | 10740 | 10880 | 10740 | 1285 |
| 446 | 20230703 | 123800 | 1463448120 | 10790 | 10770 | 10790 | 10650 | 3065 |
| 447 | 20230703 | 123700 | 1430598050 | 10810 | 10910 | 10910 | 10810 | 515 |
| 448 | 20230703 | 123600 | 1424994760 | 10910 | 11030 | 11040 | 10910 | 2021 |
| 449 | 20230703 | 123500 | 1402746990 | 11030 | 10970 | 11030 | 10900 | 14983 |
| 450 | 20230703 | 123400 | 1237979860 | 10970 | 10810 | 11000 | 10800 | 7373 |
| 451 | 20230703 | 123300 | 1157230130 | 10850 | 10730 | 10980 | 10730 | 4965 |
| 452 | 20230703 | 123200 | 1103467980 | 10730 | 10720 | 10730 | 10720 | 294 |
| 453 | 20230703 | 123100 | 1100316290 | 10720 | 10760 | 10760 | 10710 | 291 |
| 454 | 20230703 | 123000 | 1097187480 | 10760 | 10620 | 10760 | 10620 | 4697 |
| 455 | 20230703 | 122900 | 1047012730 | 10610 | 10530 | 10610 | 10530 | 2821 |
| 456 | 20230703 | 122800 | 1017124880 | 10500 | 10490 | 10500 | 10460 | 826 |
| 457 | 20230703 | 122700 | 1008457970 | 10490 | 10510 | 10510 | 10490 | 446 |
| 458 | 20230703 | 122600 | 1003774520 | 10510 | 10520 | 10520 | 10500 | 419 |
| 459 | 20230703 | 122500 | 999373640 | 10500 | 10520 | 10520 | 10500 | 348 |
| 460 | 20230703 | 122400 | 995718160 | 10590 | 10560 | 10590 | 10520 | 552 |
| 461 | 20230703 | 122300 | 989907160 | 10590 | 10560 | 10590 | 10550 | 215 |
| 462 | 20230703 | 122200 | 987637790 | 10560 | 10560 | 10560 | 10560 | 30 |
| 463 | 20230703 | 122100 | 987320990 | 10560 | 10560 | 10560 | 10550 | 268 |
| 464 | 20230703 | 122000 | 984491290 | 10550 | 10580 | 10600 | 10550 | 1076 |
| 465 | 20230703 | 121900 | 973119580 | 10580 | 10610 | 10610 | 10580 | 459 |
| 466 | 20230703 | 121800 | 968254120 | 10610 | 10600 | 10610 | 10590 | 487 |
| 467 | 20230703 | 121700 | 963095250 | 10610 | 10610 | 10610 | 10600 | 1502 |
| 468 | 20230703 | 121600 | 947168570 | 10610 | 10570 | 10610 | 10570 | 1904 |
| 469 | 20230703 | 121500 | 926978780 | 10570 | 10560 | 10590 | 10560 | 543 |
| 470 | 20230703 | 121400 | 921238650 | 10570 | 10560 | 10580 | 10530 | 263 |
| 471 | 20230703 | 121300 | 918460420 | 10560 | 10560 | 10600 | 10530 | 3907 |
| 472 | 20230703 | 121200 | 877133010 | 10560 | 10610 | 10650 | 10490 | 4268 |
| 473 | 20230703 | 121100 | 832038900 | 10620 | 10510 | 10620 | 10510 | 5471 |
| 474 | 20230703 | 121000 | 774360440 | 10510 | 10510 | 10510 | 10510 | 0 |
| 475 | 20230703 | 120900 | 774360440 | 10510 | 10460 | 10510 | 10460 | 6853 |
| 476 | 20230703 | 120800 | 702449080 | 10450 | 10450 | 10450 | 10450 | 0 |
| 477 | 20230703 | 120700 | 702449080 | 10450 | 10460 | 10460 | 10450 | 110 |
| 478 | 20230703 | 120600 | 701298490 | 10460 | 10460 | 10460 | 10460 | 10 |
| 479 | 20230703 | 120500 | 701193890 | 10460 | 10460 | 10460 | 10460 | 1 |
| 480 | 20230703 | 120400 | 701183430 | 10460 | 10470 | 10470 | 10460 | 251 |
| 481 | 20230703 | 120300 | 698555470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 482 | 20230703 | 120200 | 698555470 | 10470 | 10470 | 10470 | 10470 | 1 |
| 483 | 20230703 | 120100 | 698545000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 484 | 20230703 | 120000 | 698545000 | 10450 | 10450 | 10450 | 10450 | 0 |
| 485 | 20230703 | 115900 | 698545000 | 10450 | 10430 | 10450 | 10430 | 328 |
| 486 | 20230703 | 115800 | 695117760 | 10430 | 10430 | 10430 | 10430 | 46 |
| 487 | 20230703 | 115700 | 694637980 | 10440 | 10440 | 10450 | 10430 | 200 |
| 488 | 20230703 | 115600 | 692548330 | 10450 | 10440 | 10450 | 10440 | 100 |
| 489 | 20230703 | 115500 | 691503340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 490 | 20230703 | 115400 | 691503340 | 10450 | 10450 | 10450 | 10450 | 41 |
| 491 | 20230703 | 115300 | 691074890 | 10450 | 10410 | 10450 | 10410 | 411 |
| 492 | 20230703 | 115200 | 686787650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 493 | 20230703 | 115100 | 686787650 | 10420 | 10400 | 10420 | 10400 | 200 |
| 494 | 20230703 | 115000 | 684705790 | 10390 | 10330 | 10390 | 10330 | 448 |
| 495 | 20230703 | 114900 | 680051130 | 10330 | 10330 | 10330 | 10330 | 1 |
| 496 | 20230703 | 114800 | 680040800 | 10390 | 10310 | 10390 | 10300 | 476 |
| 497 | 20230703 | 114700 | 675125050 | 10300 | 10310 | 10310 | 10300 | 5 |
| 498 | 20230703 | 114600 | 675073530 | 10300 | 10300 | 10300 | 10300 | 0 |
| 499 | 20230703 | 114500 | 675073530 | 10300 | 10320 | 10320 | 10300 | 72 |
| 500 | 20230703 | 114400 | 674330810 | 10320 | 10310 | 10320 | 10300 | 1421 |
| 501 | 20230703 | 114300 | 659693860 | 10300 | 10300 | 10300 | 10300 | 0 |
| 502 | 20230703 | 114200 | 659693860 | 10300 | 10310 | 10310 | 10300 | 285 |
| 503 | 20230703 | 114100 | 656757150 | 10300 | 10360 | 10360 | 10300 | 316 |
| 504 | 20230703 | 114000 | 653497400 | 10360 | 10360 | 10360 | 10360 | 10 |
| 505 | 20230703 | 113900 | 653393800 | 10410 | 10360 | 10410 | 10360 | 203 |
| 506 | 20230703 | 113800 | 651283220 | 10360 | 10400 | 10400 | 10360 | 195 |
| 507 | 20230703 | 113700 | 649259220 | 10400 | 10400 | 10400 | 10400 | 43 |
| 508 | 20230703 | 113600 | 648812020 | 10340 | 10460 | 10490 | 10340 | 3075 |
| 509 | 20230703 | 113500 | 616615150 | 10400 | 10480 | 10490 | 10400 | 445 |
| 510 | 20230703 | 113400 | 611981450 | 10480 | 10400 | 10480 | 10340 | 2540 |
| 511 | 20230703 | 113300 | 585425200 | 10400 | 10380 | 10400 | 10330 | 817 |
| 512 | 20230703 | 113200 | 576947180 | 10380 | 10380 | 10380 | 10330 | 40 |
| 513 | 20230703 | 113100 | 576533580 | 10390 | 10300 | 10400 | 10260 | 1442 |
| 514 | 20230703 | 113000 | 561616530 | 10300 | 10160 | 10300 | 10160 | 5706 |
| 515 | 20230703 | 112900 | 503100610 | 10130 | 10130 | 10130 | 10130 | 0 |
| 516 | 20230703 | 112800 | 503100610 | 10130 | 10130 | 10130 | 10130 | 100 |
| 517 | 20230703 | 112700 | 502087610 | 10170 | 10170 | 10170 | 10170 | 0 |
| 518 | 20230703 | 112600 | 502087610 | 10170 | 10170 | 10170 | 10170 | 0 |
| 519 | 20230703 | 112500 | 502087610 | 10170 | 10160 | 10170 | 10160 | 95 |
| 520 | 20230703 | 112400 | 501121530 | 10150 | 10150 | 10150 | 10150 | 420 |
| 521 | 20230703 | 112300 | 496858530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 522 | 20230703 | 112200 | 496858530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 523 | 20230703 | 112100 | 496858530 | 10100 | 10110 | 10120 | 10100 | 117 |
| 524 | 20230703 | 112000 | 495676060 | 10150 | 10120 | 10150 | 10100 | 148 |
| 525 | 20230703 | 111900 | 494178100 | 10050 | 10050 | 10050 | 10050 | 0 |
| 526 | 20230703 | 111800 | 494178100 | 10050 | 10050 | 10050 | 10050 | 0 |
| 527 | 20230703 | 111700 | 494178100 | 10050 | 10050 | 10050 | 10050 | 0 |
| 528 | 20230703 | 111600 | 494178100 | 10050 | 10050 | 10050 | 10050 | 0 |
| 529 | 20230703 | 111500 | 494178100 | 10050 | 10060 | 10060 | 10050 | 101 |
| 530 | 20230703 | 111400 | 493162350 | 10160 | 10110 | 10170 | 10100 | 17 |
| 531 | 20230703 | 111300 | 492990450 | 10000 | 10010 | 10010 | 10000 | 200 |
| 532 | 20230703 | 111200 | 490990150 | 10000 | 10170 | 10170 | 10000 | 321 |
| 533 | 20230703 | 111100 | 487767170 | 10170 | 10170 | 10170 | 10170 | 2 |
| 534 | 20230703 | 111000 | 487746830 | 10170 | 10170 | 10170 | 10170 | 2 |
| 535 | 20230703 | 110900 | 487726490 | 10180 | 10170 | 10180 | 10170 | 66 |
| 536 | 20230703 | 110800 | 487055170 | 10170 | 10170 | 10170 | 10170 | 0 |
| 537 | 20230703 | 110700 | 487055170 | 10170 | 10170 | 10170 | 10170 | 0 |
| 538 | 20230703 | 110600 | 487055170 | 10170 | 10170 | 10170 | 10170 | 138 |
| 539 | 20230703 | 110500 | 485651710 | 10200 | 10110 | 10200 | 10100 | 5546 |
| 540 | 20230703 | 110400 | 429232630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 541 | 20230703 | 110300 | 429232630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 542 | 20230703 | 110200 | 429232630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 543 | 20230703 | 110100 | 429232630 | 10170 | 10170 | 10170 | 10170 | 54 |
| 544 | 20230703 | 110000 | 428683450 | 10170 | 9980 | 10170 | 9980 | 2967 |
| 545 | 20230703 | 105900 | 398747010 | 9980 | 9940 | 9980 | 9940 | 3184 |
| 546 | 20230703 | 105800 | 366991200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 547 | 20230703 | 105700 | 366991200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 548 | 20230703 | 105600 | 366991200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 549 | 20230703 | 105500 | 366991200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 550 | 20230703 | 105400 | 366991200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 551 | 20230703 | 105300 | 366991200 | 9960 | 9950 | 9960 | 9950 | 200 |
| 552 | 20230703 | 105200 | 364999420 | 9950 | 9900 | 9950 | 9900 | 337 |
| 553 | 20230703 | 105100 | 361663070 | 9890 | 9890 | 9890 | 9890 | 155 |
| 554 | 20230703 | 105000 | 360130120 | 9880 | 9890 | 9890 | 9870 | 273 |
| 555 | 20230703 | 104900 | 357434580 | 9890 | 9870 | 9890 | 9870 | 91 |
| 556 | 20230703 | 104800 | 356535190 | 9870 | 9870 | 9870 | 9870 | 0 |
| 557 | 20230703 | 104700 | 356535190 | 9870 | 9870 | 9870 | 9870 | 1 |
| 558 | 20230703 | 104600 | 356525320 | 9900 | 9900 | 9900 | 9900 | 0 |
| 559 | 20230703 | 104500 | 356525320 | 9900 | 9860 | 9900 | 9860 | 4 |
| 560 | 20230703 | 104400 | 356485810 | 9860 | 9880 | 9880 | 9860 | 550 |
| 561 | 20230703 | 104300 | 351056810 | 9900 | 9910 | 9910 | 9900 | 321 |
| 562 | 20230703 | 104200 | 347878890 | 9960 | 9960 | 9960 | 9960 | 0 |
| 563 | 20230703 | 104100 | 347878890 | 9960 | 9960 | 9960 | 9960 | 0 |
| 564 | 20230703 | 104000 | 347878890 | 9960 | 9960 | 9960 | 9960 | 0 |
| 565 | 20230703 | 103900 | 347878890 | 9960 | 9960 | 9960 | 9960 | 0 |
| 566 | 20230703 | 103800 | 347878890 | 9960 | 9960 | 9960 | 9960 | 1 |
| 567 | 20230703 | 103700 | 347868930 | 9910 | 9910 | 9910 | 9910 | 0 |
| 568 | 20230703 | 103600 | 347868930 | 9910 | 9910 | 9910 | 9910 | 4 |
| 569 | 20230703 | 103500 | 347829290 | 9970 | 9950 | 9970 | 9950 | 4 |
| 570 | 20230703 | 103400 | 347789470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 571 | 20230703 | 103300 | 347789470 | 9910 | 9910 | 9910 | 9910 | 0 |
| 572 | 20230703 | 103200 | 347789470 | 9910 | 9910 | 9910 | 9910 | 3 |
| 573 | 20230703 | 103100 | 347759740 | 9970 | 9960 | 9970 | 9960 | 100 |
| 574 | 20230703 | 103000 | 346763720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 575 | 20230703 | 102900 | 346763720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 576 | 20230703 | 102800 | 346763720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 577 | 20230703 | 102700 | 346763720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 578 | 20230703 | 102600 | 346763720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 579 | 20230703 | 102500 | 346763720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 580 | 20230703 | 102400 | 346763720 | 9970 | 9900 | 9970 | 9900 | 6 |
| 581 | 20230703 | 102300 | 346704250 | 9870 | 9870 | 9870 | 9870 | 0 |
| 582 | 20230703 | 102200 | 346704250 | 9870 | 9870 | 9870 | 9870 | 0 |
| 583 | 20230703 | 102100 | 346704250 | 9870 | 9870 | 9870 | 9870 | 161 |
| 584 | 20230703 | 102000 | 345115180 | 9830 | 9830 | 9830 | 9830 | 0 |
| 585 | 20230703 | 101900 | 345115180 | 9830 | 9830 | 9830 | 9830 | 0 |
| 586 | 20230703 | 101800 | 345115180 | 9830 | 9830 | 9830 | 9830 | 0 |
| 587 | 20230703 | 101700 | 345115180 | 9830 | 9860 | 9860 | 9830 | 21 |
| 588 | 20230703 | 101600 | 344908420 | 9820 | 9820 | 9820 | 9820 | 0 |
| 589 | 20230703 | 101500 | 344908420 | 9820 | 9820 | 9820 | 9820 | 0 |
| 590 | 20230703 | 101400 | 344908420 | 9820 | 9820 | 9820 | 9820 | 1 |
| 591 | 20230703 | 101300 | 344898600 | 9820 | 9820 | 9820 | 9820 | 0 |
| 592 | 20230703 | 101200 | 344898600 | 9820 | 9830 | 9830 | 9820 | 583 |
| 593 | 20230703 | 101100 | 339170620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 594 | 20230703 | 101000 | 339170620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 595 | 20230703 | 100900 | 339170620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 596 | 20230703 | 100800 | 339170620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 597 | 20230703 | 100700 | 339170620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 598 | 20230703 | 100600 | 339170620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 599 | 20230703 | 100500 | 339170620 | 9820 | 9830 | 9830 | 9820 | 5 |
| 600 | 20230703 | 100400 | 339121510 | 9830 | 9830 | 9830 | 9830 | 44 |
| 601 | 20230703 | 100300 | 338688990 | 9830 | 9830 | 9830 | 9830 | 6 |
| 602 | 20230703 | 100200 | 338630010 | 9830 | 9830 | 9830 | 9830 | 0 |
| 603 | 20230703 | 100100 | 338630010 | 9830 | 9830 | 9830 | 9830 | 3 |
| 604 | 20230703 | 100000 | 338600520 | 9830 | 9860 | 9860 | 9830 | 2 |
| 605 | 20230703 | 095900 | 338580830 | 9860 | 9860 | 9860 | 9860 | 12 |
| 606 | 20230703 | 095800 | 338462510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 607 | 20230703 | 095700 | 338462510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 608 | 20230703 | 095600 | 338462510 | 9830 | 9830 | 9830 | 9830 | 1 |
| 609 | 20230703 | 095500 | 338452680 | 9860 | 9860 | 9860 | 9860 | 0 |
| 610 | 20230703 | 095400 | 338452680 | 9860 | 9860 | 9860 | 9860 | 1 |
| 611 | 20230703 | 095300 | 338442820 | 9860 | 9860 | 9860 | 9860 | 9 |
| 612 | 20230703 | 095200 | 338354080 | 9800 | 9780 | 9800 | 9780 | 677 |
| 613 | 20230703 | 095100 | 331720120 | 9780 | 9780 | 9780 | 9780 | 196 |
| 614 | 20230703 | 095000 | 329803240 | 9800 | 9870 | 9870 | 9630 | 1934 |
| 615 | 20230703 | 094900 | 310846260 | 9870 | 9910 | 9910 | 9870 | 879 |
| 616 | 20230703 | 094800 | 302161780 | 9910 | 9930 | 9930 | 9910 | 29 |
| 617 | 20230703 | 094700 | 301874090 | 9960 | 9960 | 9960 | 9960 | 0 |
| 618 | 20230703 | 094600 | 301874090 | 9960 | 9950 | 9970 | 9950 | 820 |
| 619 | 20230703 | 094500 | 293714880 | 9950 | 9940 | 9950 | 9940 | 11 |
| 620 | 20230703 | 094400 | 293605530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 621 | 20230703 | 094300 | 293605530 | 9950 | 9940 | 9950 | 9940 | 160 |
| 622 | 20230703 | 094200 | 292015030 | 9940 | 9900 | 9940 | 9890 | 776 |
| 623 | 20230703 | 094100 | 284312960 | 9900 | 9910 | 9910 | 9900 | 656 |
| 624 | 20230703 | 094000 | 277818140 | 9950 | 9950 | 9950 | 9950 | 1 |
| 625 | 20230703 | 093900 | 277808190 | 9900 | 9930 | 9930 | 9900 | 1014 |
| 626 | 20230703 | 093800 | 267766190 | 9990 | 9990 | 9990 | 9990 | 0 |
| 627 | 20230703 | 093700 | 267766190 | 9990 | 10000 | 10000 | 9990 | 644 |
| 628 | 20230703 | 093600 | 261332620 | 9990 | 9990 | 9990 | 9990 | 317 |
| 629 | 20230703 | 093500 | 258165790 | 10000 | 10020 | 10020 | 10000 | 213 |
| 630 | 20230703 | 093400 | 256035530 | 10020 | 10040 | 10040 | 10020 | 239 |
| 631 | 20230703 | 093300 | 253640730 | 10040 | 10040 | 10040 | 10040 | 0 |
| 632 | 20230703 | 093200 | 253640730 | 10040 | 10040 | 10040 | 10040 | 251 |
| 633 | 20230703 | 093100 | 251120690 | 10040 | 10040 | 10040 | 10040 | 0 |
| 634 | 20230703 | 093000 | 251120690 | 10040 | 10070 | 10070 | 10040 | 250 |
| 635 | 20230703 | 092900 | 248606190 | 10080 | 10070 | 10100 | 10070 | 180 |
| 636 | 20230703 | 092800 | 246791450 | 10060 | 10020 | 10060 | 10020 | 110 |
| 637 | 20230703 | 092700 | 245685930 | 10020 | 10020 | 10020 | 10020 | 167 |
| 638 | 20230703 | 092600 | 244012590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 639 | 20230703 | 092500 | 244012590 | 10020 | 10070 | 10070 | 10020 | 129 |
| 640 | 20230703 | 092400 | 242715160 | 10010 | 10030 | 10030 | 10010 | 310 |
| 641 | 20230703 | 092300 | 239610510 | 10060 | 10110 | 10110 | 10060 | 243 |
| 642 | 20230703 | 092200 | 237156430 | 10120 | 10160 | 10160 | 10120 | 960 |
| 643 | 20230703 | 092100 | 227431660 | 10160 | 10160 | 10160 | 10160 | 1 |
| 644 | 20230703 | 092000 | 227421500 | 10150 | 10200 | 10200 | 10150 | 42 |
| 645 | 20230703 | 091900 | 226993200 | 10220 | 10220 | 10220 | 10220 | 1150 |
| 646 | 20230703 | 091800 | 215240200 | 10220 | 10200 | 10220 | 10190 | 2845 |
| 647 | 20230703 | 091700 | 186200130 | 10210 | 10030 | 10210 | 10030 | 3 |
| 648 | 20230703 | 091600 | 186169860 | 10220 | 10060 | 10220 | 10000 | 6403 |
| 649 | 20230703 | 091500 | 121345480 | 10180 | 10200 | 10200 | 10180 | 210 |
| 650 | 20230703 | 091400 | 119203610 | 10200 | 10140 | 10200 | 10140 | 1062 |
| 651 | 20230703 | 091300 | 108396560 | 10140 | 10050 | 10180 | 10040 | 2844 |
| 652 | 20230703 | 091200 | 79606670 | 10000 | 10000 | 10000 | 10000 | 72 |
| 653 | 20230703 | 091100 | 78886670 | 9990 | 9990 | 9990 | 9990 | 212 |
| 654 | 20230703 | 091000 | 76768790 | 9990 | 9910 | 10000 | 9910 | 966 |
| 655 | 20230703 | 090900 | 67117900 | 9970 | 10080 | 10090 | 9860 | 761 |
| 656 | 20230703 | 090800 | 59495680 | 10100 | 10010 | 10110 | 10010 | 1924 |
| 657 | 20230703 | 090700 | 40138580 | 9950 | 9950 | 10020 | 9950 | 532 |
| 658 | 20230703 | 090600 | 34834790 | 9950 | 9900 | 9950 | 9900 | 318 |
| 659 | 20230703 | 090500 | 31676520 | 9900 | 9900 | 9900 | 9900 | 306 |
| 660 | 20230703 | 090400 | 28647120 | 9930 | 9870 | 9930 | 9870 | 778 |
| 661 | 20230703 | 090300 | 20943520 | 9800 | 9840 | 9900 | 9800 | 568 |
| 662 | 20230703 | 090200 | 15337260 | 9830 | 9640 | 9900 | 9640 | 704 |
| 663 | 20230703 | 090100 | 8434600 | 9600 | 9610 | 9790 | 9600 | 368 |
| 664 | 20230703 | 090000 | 4900720 | 9590 | 9560 | 9590 | 9560 | 512 |