715 B
715 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250203 | 6310 | 6120 | 6920 | 5740 | 1533561 | 9756550310 | 00 | 0.00 | N | 2 | 80 | |
| 3 | 20250131 | 6230 | 6200 | 6420 | 6190 | 68192 | 425894870 | 00 | 0.00 | N | 5 | -60 | |
| 4 | 20250120 | 6290 | 6710 | 6740 | 6080 | 790192 | 5017080320 | 00 | 0.00 | N | 5 | -420 | |
| 5 | 20250113 | 6710 | 7280 | 7280 | 6700 | 970944 | 6761502050 | 00 | 0.00 | N | 5 | -570 | |
| 6 | 20250106 | 7280 | 7470 | 7780 | 7280 | 1223180 | 9170848240 | 00 | 0.00 | N | 5 | -120 | |
| 7 | 20241230 | 7400 | 7870 | 8650 | 7320 | 2326660 | 18505454430 | 00 | 0.00 | N | 5 | -450 | |
| 8 | 20241224 | 7850 | 14060 | 14910 | 7630 | 28752372 | 338853962750 | 00 | 0.00 | N | 2 | 7850 |