36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 3 | 20240809 | 202800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20240809 | 202700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20240809 | 202600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20240809 | 202500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20240809 | 202400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20240809 | 202300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20240809 | 202200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20240809 | 202100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20240809 | 202000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20240809 | 201900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20240809 | 201800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20240809 | 201700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20240809 | 201600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20240809 | 201500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20240809 | 201400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20240809 | 201300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20240809 | 201200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20240809 | 201100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20240809 | 201000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20240809 | 200900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20240809 | 200800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20240809 | 200700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20240809 | 200600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20240809 | 200500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20240809 | 200400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20240809 | 200300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20240809 | 200200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20240809 | 200100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20240809 | 200000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20240809 | 195900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 33 | 20240809 | 195800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20240809 | 195700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20240809 | 195600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20240809 | 195500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20240809 | 195400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20240809 | 195300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20240809 | 195200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20240809 | 195100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20240809 | 195000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20240809 | 194900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20240809 | 194800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20240809 | 194700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20240809 | 194600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20240809 | 194500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20240809 | 194400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20240809 | 194300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20240809 | 194200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20240809 | 194100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20240809 | 194000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20240809 | 193900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20240809 | 193800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20240809 | 193700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20240809 | 193600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20240809 | 193500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20240809 | 193400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20240809 | 193300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20240809 | 193200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20240809 | 193100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20240809 | 193000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20240809 | 192900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 63 | 20240809 | 192800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20240809 | 192700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20240809 | 192600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20240809 | 192500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20240809 | 192400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20240809 | 192300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20240809 | 192200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20240809 | 192100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20240809 | 192000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20240809 | 191900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20240809 | 191800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20240809 | 191700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20240809 | 191600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20240809 | 191500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20240809 | 191400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20240809 | 191300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20240809 | 191200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20240809 | 191100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20240809 | 191000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20240809 | 190900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20240809 | 190800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20240809 | 190700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20240809 | 190600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20240809 | 190500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20240809 | 190400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20240809 | 190300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20240809 | 190200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20240809 | 190100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20240809 | 190000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20240809 | 185900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 93 | 20240809 | 185800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20240809 | 185700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20240809 | 185600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20240809 | 185500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20240809 | 185400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20240809 | 185300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20240809 | 185200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20240809 | 185100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20240809 | 185000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20240809 | 184900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20240809 | 184800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20240809 | 184700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20240809 | 184600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20240809 | 184500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20240809 | 184400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20240809 | 184300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20240809 | 184200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20240809 | 184100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20240809 | 184000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20240809 | 183900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20240809 | 183800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20240809 | 183700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20240809 | 183600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20240809 | 183500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20240809 | 183400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20240809 | 183300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20240809 | 183200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20240809 | 183100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20240809 | 183000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20240809 | 182900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 123 | 20240809 | 182800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20240809 | 182700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20240809 | 182600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20240809 | 182500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20240809 | 182400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20240809 | 182300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20240809 | 182200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20240809 | 182100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20240809 | 182000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20240809 | 181900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20240809 | 181800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20240809 | 181700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20240809 | 181600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20240809 | 181500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20240809 | 181400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20240809 | 181300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20240809 | 181200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20240809 | 181100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20240809 | 181000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20240809 | 180900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20240809 | 180800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20240809 | 180700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20240809 | 180600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20240809 | 180500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20240809 | 180400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20240809 | 180300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20240809 | 180200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20240809 | 180100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20240809 | 180000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20240809 | 175900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 153 | 20240809 | 175800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20240809 | 175700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20240809 | 175600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20240809 | 175500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20240809 | 175400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20240809 | 175300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20240809 | 175200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20240809 | 175100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20240809 | 175000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20240809 | 174900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20240809 | 174800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20240809 | 174700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20240809 | 174600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20240809 | 174500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20240809 | 174400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20240809 | 174300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20240809 | 174200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20240809 | 174100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20240809 | 174000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20240809 | 173900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20240809 | 173800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20240809 | 173700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20240809 | 173600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20240809 | 173500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20240809 | 173400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20240809 | 173300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20240809 | 173200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20240809 | 173100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20240809 | 173000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20240809 | 172900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 183 | 20240809 | 172800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20240809 | 172700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20240809 | 172600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20240809 | 172500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20240809 | 172400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20240809 | 172300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20240809 | 172200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20240809 | 172100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20240809 | 172000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20240809 | 171900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20240809 | 171800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20240809 | 171700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20240809 | 171600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20240809 | 171500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20240809 | 171400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20240809 | 171300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20240809 | 171200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20240809 | 171100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20240809 | 171000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20240809 | 170900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20240809 | 170800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20240809 | 170700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20240809 | 170600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20240809 | 170500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20240809 | 170400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20240809 | 170300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20240809 | 170200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20240809 | 170100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20240809 | 170000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20240809 | 165900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 213 | 20240809 | 165800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20240809 | 165700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20240809 | 165600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20240809 | 165500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20240809 | 165400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20240809 | 165300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20240809 | 165200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20240809 | 165100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20240809 | 165000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20240809 | 164900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20240809 | 164800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20240809 | 164700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20240809 | 164600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20240809 | 164500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20240809 | 164400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20240809 | 164300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20240809 | 164200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20240809 | 164100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20240809 | 164000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20240809 | 163900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20240809 | 163800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20240809 | 163700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20240809 | 163600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20240809 | 163500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20240809 | 163400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20240809 | 163300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20240809 | 163200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240809 | 163100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240809 | 163000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240809 | 162900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 243 | 20240809 | 162800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240809 | 162700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240809 | 162600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240809 | 162500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240809 | 162400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240809 | 162300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240809 | 162200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20240809 | 162100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20240809 | 162000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20240809 | 161900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20240809 | 161800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20240809 | 161700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20240809 | 161600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20240809 | 161500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20240809 | 161400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20240809 | 161300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20240809 | 161200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20240809 | 161100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20240809 | 161000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20240809 | 160900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20240809 | 160800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20240809 | 160700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20240809 | 160600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20240809 | 160500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20240809 | 160400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20240809 | 160300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20240809 | 160200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20240809 | 160100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20240809 | 160000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20240809 | 155900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 273 | 20240809 | 155800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20240809 | 155700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20240809 | 155600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20240809 | 155500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20240809 | 155400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20240809 | 155300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20240809 | 155200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20240809 | 155100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20240809 | 155000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20240809 | 154900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20240809 | 154800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20240809 | 154700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20240809 | 154600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20240809 | 154500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20240809 | 154400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20240809 | 154300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20240809 | 154200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20240809 | 154100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20240809 | 154000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20240809 | 153900 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20240809 | 153800 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20240809 | 153700 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20240809 | 153600 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20240809 | 153500 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20240809 | 153400 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20240809 | 153300 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20240809 | 153200 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20240809 | 153100 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20240809 | 153000 | 1565016430 | 18910 | 18910 | 18910 | 18910 | 1342 |
| 302 | 20240809 | 152900 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 303 | 20240809 | 152800 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 304 | 20240809 | 152700 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20240809 | 152600 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20240809 | 152500 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20240809 | 152400 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20240809 | 152300 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20240809 | 152200 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20240809 | 152100 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20240809 | 152000 | 1539639210 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20240809 | 151900 | 1539639210 | 18910 | 18910 | 18910 | 18900 | 252 |
| 313 | 20240809 | 151800 | 1534874940 | 18910 | 18870 | 18920 | 18870 | 226 |
| 314 | 20240809 | 151700 | 1530604570 | 18870 | 18890 | 18900 | 18870 | 289 |
| 315 | 20240809 | 151600 | 1525145000 | 18890 | 18900 | 18900 | 18890 | 229 |
| 316 | 20240809 | 151500 | 1520817210 | 18900 | 18910 | 18930 | 18890 | 332 |
| 317 | 20240809 | 151400 | 1514538780 | 18910 | 18910 | 18910 | 18910 | 44 |
| 318 | 20240809 | 151300 | 1513706740 | 18910 | 18910 | 18910 | 18900 | 122 |
| 319 | 20240809 | 151200 | 1511400120 | 18900 | 18900 | 18900 | 18890 | 112 |
| 320 | 20240809 | 151100 | 1509283720 | 18900 | 18900 | 18900 | 18890 | 40 |
| 321 | 20240809 | 151000 | 1508527830 | 18900 | 18880 | 18900 | 18870 | 198 |
| 322 | 20240809 | 150900 | 1504789410 | 18870 | 18870 | 18880 | 18870 | 41 |
| 323 | 20240809 | 150800 | 1504015650 | 18880 | 18850 | 18880 | 18850 | 228 |
| 324 | 20240809 | 150700 | 1499714550 | 18860 | 18860 | 18870 | 18850 | 99 |
| 325 | 20240809 | 150600 | 1497847660 | 18870 | 18880 | 18880 | 18870 | 47 |
| 326 | 20240809 | 150500 | 1496960560 | 18880 | 18850 | 18880 | 18850 | 129 |
| 327 | 20240809 | 150400 | 1494527490 | 18850 | 18860 | 18860 | 18850 | 86 |
| 328 | 20240809 | 150300 | 1492905650 | 18890 | 18890 | 18890 | 18890 | 39 |
| 329 | 20240809 | 150200 | 1492168940 | 18900 | 18900 | 18910 | 18900 | 353 |
| 330 | 20240809 | 150100 | 1485497220 | 18910 | 18950 | 18950 | 18910 | 1034 |
| 331 | 20240809 | 150000 | 1465938100 | 18940 | 18960 | 18960 | 18940 | 77 |
| 332 | 20240809 | 145900 | 1464478760 | 18940 | 18950 | 18960 | 18940 | 224 |
| 333 | 20240809 | 145800 | 1460234230 | 18950 | 18930 | 18950 | 18930 | 199 |
| 334 | 20240809 | 145700 | 1456464190 | 18930 | 18920 | 18930 | 18920 | 134 |
| 335 | 20240809 | 145600 | 1453927870 | 18920 | 18920 | 18930 | 18920 | 356 |
| 336 | 20240809 | 145500 | 1447190330 | 18930 | 18910 | 18930 | 18910 | 70 |
| 337 | 20240809 | 145400 | 1445865910 | 18910 | 18920 | 18930 | 18910 | 177 |
| 338 | 20240809 | 145300 | 1442517440 | 18920 | 18940 | 18950 | 18920 | 632 |
| 339 | 20240809 | 145200 | 1430550820 | 18940 | 18930 | 18950 | 18930 | 104 |
| 340 | 20240809 | 145100 | 1428581330 | 18920 | 18900 | 18920 | 18900 | 366 |
| 341 | 20240809 | 145000 | 1421663620 | 18900 | 18900 | 18900 | 18890 | 312 |
| 342 | 20240809 | 144900 | 1415767210 | 18890 | 18860 | 18900 | 18860 | 46 |
| 343 | 20240809 | 144800 | 1414898990 | 18870 | 18880 | 18880 | 18850 | 308 |
| 344 | 20240809 | 144700 | 1409087410 | 18880 | 18940 | 18940 | 18870 | 1298 |
| 345 | 20240809 | 144600 | 1384549890 | 18950 | 18940 | 18950 | 18940 | 232 |
| 346 | 20240809 | 144500 | 1380155770 | 18950 | 18920 | 18950 | 18920 | 102 |
| 347 | 20240809 | 144400 | 1378224910 | 18910 | 18900 | 18920 | 18900 | 176 |
| 348 | 20240809 | 144300 | 1374896750 | 18910 | 18910 | 18920 | 18910 | 498 |
| 349 | 20240809 | 144200 | 1365479560 | 18900 | 18890 | 18900 | 18890 | 423 |
| 350 | 20240809 | 144100 | 1357485250 | 18890 | 18880 | 18890 | 18880 | 409 |
| 351 | 20240809 | 144000 | 1349760120 | 18880 | 18880 | 18880 | 18880 | 52 |
| 352 | 20240809 | 143900 | 1348778360 | 18890 | 18890 | 18900 | 18890 | 190 |
| 353 | 20240809 | 143800 | 1345189230 | 18890 | 18890 | 18890 | 18890 | 200 |
| 354 | 20240809 | 143700 | 1341411230 | 18890 | 18880 | 18890 | 18880 | 86 |
| 355 | 20240809 | 143600 | 1339787530 | 18870 | 18880 | 18880 | 18870 | 1018 |
| 356 | 20240809 | 143500 | 1320575730 | 18880 | 18870 | 18880 | 18870 | 358 |
| 357 | 20240809 | 143400 | 1313818250 | 18870 | 18880 | 18880 | 18870 | 353 |
| 358 | 20240809 | 143300 | 1307153650 | 18880 | 18870 | 18880 | 18870 | 53 |
| 359 | 20240809 | 143200 | 1306153020 | 18890 | 18900 | 18900 | 18890 | 859 |
| 360 | 20240809 | 143100 | 1289919390 | 18890 | 18890 | 18910 | 18890 | 49 |
| 361 | 20240809 | 143000 | 1288993560 | 18880 | 18870 | 18920 | 18870 | 48 |
| 362 | 20240809 | 142900 | 1288087560 | 18860 | 18860 | 18920 | 18850 | 97 |
| 363 | 20240809 | 142800 | 1286258090 | 18860 | 18840 | 18870 | 18840 | 172 |
| 364 | 20240809 | 142700 | 1283015570 | 18850 | 18840 | 18850 | 18820 | 118 |
| 365 | 20240809 | 142600 | 1280793840 | 18820 | 18820 | 18840 | 18820 | 2226 |
| 366 | 20240809 | 142500 | 1238868990 | 18820 | 18820 | 18820 | 18810 | 1220 |
| 367 | 20240809 | 142400 | 1215908710 | 18820 | 18840 | 18840 | 18820 | 466 |
| 368 | 20240809 | 142300 | 1207129390 | 18850 | 18860 | 18860 | 18850 | 292 |
| 369 | 20240809 | 142200 | 1201622320 | 18850 | 18860 | 18870 | 18850 | 1371 |
| 370 | 20240809 | 142100 | 1175771390 | 18870 | 18920 | 18920 | 18870 | 247 |
| 371 | 20240809 | 142000 | 1171100390 | 18920 | 18960 | 18960 | 18920 | 702 |
| 372 | 20240809 | 141900 | 1157793770 | 18960 | 18960 | 18960 | 18950 | 39 |
| 373 | 20240809 | 141800 | 1157054440 | 18950 | 18940 | 18950 | 18940 | 103 |
| 374 | 20240809 | 141700 | 1155102710 | 18940 | 18930 | 18940 | 18930 | 88 |
| 375 | 20240809 | 141600 | 1153436280 | 18930 | 18930 | 18930 | 18930 | 39 |
| 376 | 20240809 | 141500 | 1152698010 | 18960 | 18970 | 18970 | 18960 | 360 |
| 377 | 20240809 | 141400 | 1145870410 | 18960 | 18950 | 18970 | 18950 | 236 |
| 378 | 20240809 | 141300 | 1141396840 | 18950 | 18960 | 18960 | 18950 | 251 |
| 379 | 20240809 | 141200 | 1136638380 | 18960 | 18930 | 18970 | 18930 | 242 |
| 380 | 20240809 | 141100 | 1132056840 | 18910 | 18970 | 18970 | 18910 | 271 |
| 381 | 20240809 | 141000 | 1126919910 | 18980 | 18990 | 18990 | 18980 | 589 |
| 382 | 20240809 | 140900 | 1115734820 | 18990 | 18980 | 18990 | 18980 | 172 |
| 383 | 20240809 | 140800 | 1112468560 | 18980 | 18940 | 18980 | 18930 | 520 |
| 384 | 20240809 | 140700 | 1102611690 | 18930 | 18920 | 18940 | 18920 | 529 |
| 385 | 20240809 | 140600 | 1092594240 | 18920 | 18900 | 18920 | 18900 | 275 |
| 386 | 20240809 | 140500 | 1087393970 | 18900 | 18900 | 18900 | 18900 | 233 |
| 387 | 20240809 | 140400 | 1082990270 | 18900 | 18890 | 18900 | 18890 | 163 |
| 388 | 20240809 | 140300 | 1079910700 | 18880 | 18870 | 18880 | 18870 | 158 |
| 389 | 20240809 | 140200 | 1076928730 | 18880 | 18860 | 18880 | 18860 | 83 |
| 390 | 20240809 | 140100 | 1075361890 | 18870 | 18920 | 18920 | 18860 | 827 |
| 391 | 20240809 | 140000 | 1059716840 | 18930 | 18900 | 18930 | 18900 | 674 |
| 392 | 20240809 | 135900 | 1046959770 | 18900 | 18890 | 18910 | 18890 | 430 |
| 393 | 20240809 | 135800 | 1038831030 | 18880 | 18880 | 18900 | 18870 | 158 |
| 394 | 20240809 | 135700 | 1035846690 | 18870 | 18860 | 18870 | 18860 | 53 |
| 395 | 20240809 | 135600 | 1034847090 | 18860 | 18850 | 18870 | 18850 | 265 |
| 396 | 20240809 | 135500 | 1029849530 | 18850 | 18850 | 18850 | 18850 | 15 |
| 397 | 20240809 | 135400 | 1029566780 | 18850 | 18840 | 18850 | 18840 | 74 |
| 398 | 20240809 | 135300 | 1028172570 | 18830 | 18830 | 18830 | 18820 | 772 |
| 399 | 20240809 | 135200 | 1013636200 | 18820 | 18820 | 18820 | 18820 | 2 |
| 400 | 20240809 | 135100 | 1013598560 | 18830 | 18820 | 18830 | 18820 | 305 |
| 401 | 20240809 | 135000 | 1007856460 | 18820 | 18820 | 18820 | 18820 | 123 |
| 402 | 20240809 | 134900 | 1005541600 | 18820 | 18820 | 18830 | 18820 | 119 |
| 403 | 20240809 | 134800 | 1003302010 | 18820 | 18830 | 18830 | 18820 | 41 |
| 404 | 20240809 | 134700 | 1002530380 | 18820 | 18830 | 18830 | 18820 | 16 |
| 405 | 20240809 | 134600 | 1002229230 | 18830 | 18830 | 18830 | 18830 | 73 |
| 406 | 20240809 | 134500 | 1000854640 | 18820 | 18820 | 18820 | 18820 | 42 |
| 407 | 20240809 | 134400 | 1000064200 | 18820 | 18830 | 18830 | 18820 | 74 |
| 408 | 20240809 | 134300 | 998671190 | 18830 | 18820 | 18830 | 18820 | 362 |
| 409 | 20240809 | 134200 | 991855630 | 18820 | 18820 | 18820 | 18820 | 28 |
| 410 | 20240809 | 134100 | 991328670 | 18820 | 18820 | 18830 | 18820 | 107 |
| 411 | 20240809 | 134000 | 989314920 | 18820 | 18820 | 18820 | 18820 | 61 |
| 412 | 20240809 | 133900 | 988166900 | 18820 | 18820 | 18830 | 18820 | 76 |
| 413 | 20240809 | 133800 | 986736570 | 18820 | 18820 | 18820 | 18820 | 35 |
| 414 | 20240809 | 133700 | 986077870 | 18820 | 18840 | 18840 | 18820 | 111 |
| 415 | 20240809 | 133600 | 983987420 | 18840 | 18840 | 18840 | 18840 | 2 |
| 416 | 20240809 | 133500 | 983949740 | 18850 | 18850 | 18850 | 18850 | 7 |
| 417 | 20240809 | 133400 | 983817790 | 18850 | 18870 | 18870 | 18850 | 883 |
| 418 | 20240809 | 133300 | 967160820 | 18870 | 18870 | 18870 | 18870 | 83 |
| 419 | 20240809 | 133200 | 965594610 | 18870 | 18870 | 18880 | 18870 | 114 |
| 420 | 20240809 | 133100 | 963443420 | 18870 | 18870 | 18870 | 18870 | 41 |
| 421 | 20240809 | 133000 | 962669750 | 18870 | 18870 | 18870 | 18870 | 206 |
| 422 | 20240809 | 132900 | 958782530 | 18870 | 18860 | 18870 | 18860 | 143 |
| 423 | 20240809 | 132800 | 956084730 | 18860 | 18870 | 18870 | 18860 | 1184 |
| 424 | 20240809 | 132700 | 933743950 | 18870 | 18880 | 18880 | 18870 | 260 |
| 425 | 20240809 | 132600 | 928835170 | 18880 | 18880 | 18880 | 18880 | 10 |
| 426 | 20240809 | 132500 | 928646370 | 18880 | 18880 | 18880 | 18880 | 101 |
| 427 | 20240809 | 132400 | 926739490 | 18880 | 18870 | 18890 | 18870 | 277 |
| 428 | 20240809 | 132300 | 921509800 | 18870 | 18870 | 18870 | 18870 | 12 |
| 429 | 20240809 | 132200 | 921283360 | 18870 | 18870 | 18870 | 18870 | 92 |
| 430 | 20240809 | 132100 | 919547320 | 18870 | 18870 | 18870 | 18870 | 72 |
| 431 | 20240809 | 132000 | 918188680 | 18870 | 18880 | 18880 | 18870 | 1243 |
| 432 | 20240809 | 131900 | 894722450 | 18880 | 18880 | 18880 | 18880 | 12 |
| 433 | 20240809 | 131800 | 894495890 | 18880 | 18880 | 18880 | 18880 | 77 |
| 434 | 20240809 | 131700 | 893042130 | 18880 | 18880 | 18880 | 18880 | 153 |
| 435 | 20240809 | 131600 | 890153490 | 18880 | 18890 | 18890 | 18880 | 328 |
| 436 | 20240809 | 131500 | 883958160 | 18890 | 18900 | 18900 | 18890 | 188 |
| 437 | 20240809 | 131400 | 880406130 | 18900 | 18900 | 18900 | 18900 | 41 |
| 438 | 20240809 | 131300 | 879631230 | 18900 | 18900 | 18900 | 18900 | 52 |
| 439 | 20240809 | 131200 | 878648430 | 18900 | 18900 | 18900 | 18900 | 39 |
| 440 | 20240809 | 131100 | 877911330 | 18900 | 18890 | 18900 | 18890 | 158 |
| 441 | 20240809 | 131000 | 874925630 | 18890 | 18890 | 18890 | 18890 | 31 |
| 442 | 20240809 | 130900 | 874340040 | 18890 | 18890 | 18890 | 18890 | 13 |
| 443 | 20240809 | 130800 | 874094470 | 18890 | 18890 | 18900 | 18890 | 111 |
| 444 | 20240809 | 130700 | 871997670 | 18890 | 18890 | 18890 | 18890 | 121 |
| 445 | 20240809 | 130600 | 869711980 | 18890 | 18890 | 18890 | 18890 | 65 |
| 446 | 20240809 | 130500 | 868484130 | 18890 | 18890 | 18890 | 18890 | 99 |
| 447 | 20240809 | 130400 | 866614020 | 18890 | 18900 | 18900 | 18890 | 19 |
| 448 | 20240809 | 130300 | 866254930 | 18900 | 18900 | 18900 | 18900 | 68 |
| 449 | 20240809 | 130200 | 864969730 | 18900 | 18900 | 18900 | 18900 | 29 |
| 450 | 20240809 | 130100 | 864421630 | 18900 | 18900 | 18900 | 18890 | 101 |
| 451 | 20240809 | 130000 | 862513030 | 18900 | 18910 | 18910 | 18900 | 18 |
| 452 | 20240809 | 125900 | 862172800 | 18900 | 18910 | 18910 | 18900 | 133 |
| 453 | 20240809 | 125800 | 859657930 | 18900 | 18900 | 18900 | 18900 | 82 |
| 454 | 20240809 | 125700 | 858108130 | 18900 | 18900 | 18900 | 18900 | 41 |
| 455 | 20240809 | 125600 | 857333230 | 18900 | 18900 | 18900 | 18900 | 117 |
| 456 | 20240809 | 125500 | 855121930 | 18900 | 18900 | 18900 | 18900 | 39 |
| 457 | 20240809 | 125400 | 854384830 | 18900 | 18900 | 18900 | 18900 | 87 |
| 458 | 20240809 | 125300 | 852740530 | 18900 | 18900 | 18900 | 18900 | 1 |
| 459 | 20240809 | 125200 | 852721630 | 18900 | 18900 | 18900 | 18900 | 42 |
| 460 | 20240809 | 125100 | 851927830 | 18910 | 18920 | 18920 | 18910 | 96 |
| 461 | 20240809 | 125000 | 850112050 | 18920 | 18920 | 18920 | 18920 | 89 |
| 462 | 20240809 | 124900 | 848428170 | 18920 | 18920 | 18920 | 18920 | 92 |
| 463 | 20240809 | 124800 | 846687530 | 18920 | 18920 | 18920 | 18920 | 29 |
| 464 | 20240809 | 124700 | 846138850 | 18930 | 18930 | 18930 | 18930 | 276 |
| 465 | 20240809 | 124600 | 840914170 | 18930 | 18930 | 18930 | 18930 | 101 |
| 466 | 20240809 | 124500 | 839002240 | 18930 | 18930 | 18930 | 18930 | 29 |
| 467 | 20240809 | 124400 | 838453270 | 18930 | 18930 | 18930 | 18930 | 119 |
| 468 | 20240809 | 124300 | 836200600 | 18930 | 18930 | 18930 | 18930 | 12 |
| 469 | 20240809 | 124200 | 835973440 | 18930 | 18930 | 18930 | 18930 | 82 |
| 470 | 20240809 | 124100 | 834421180 | 18930 | 18930 | 18930 | 18930 | 87 |
| 471 | 20240809 | 124000 | 832774270 | 18930 | 18930 | 18930 | 18930 | 13 |
| 472 | 20240809 | 123900 | 832528180 | 18940 | 18940 | 18940 | 18940 | 59 |
| 473 | 20240809 | 123800 | 831410720 | 18930 | 18930 | 18930 | 18930 | 40 |
| 474 | 20240809 | 123700 | 830653520 | 18940 | 18950 | 18950 | 18940 | 139 |
| 475 | 20240809 | 123600 | 828020370 | 18940 | 18950 | 18950 | 18940 | 40 |
| 476 | 20240809 | 123500 | 827262670 | 18940 | 18940 | 18940 | 18940 | 103 |
| 477 | 20240809 | 123400 | 825311850 | 18940 | 18940 | 18940 | 18940 | 75 |
| 478 | 20240809 | 123300 | 823891350 | 18940 | 18940 | 18940 | 18940 | 12 |
| 479 | 20240809 | 123200 | 823664070 | 18940 | 18940 | 18940 | 18940 | 94 |
| 480 | 20240809 | 123100 | 821883710 | 18940 | 18940 | 18950 | 18940 | 144 |
| 481 | 20240809 | 123000 | 819155350 | 18940 | 18940 | 18940 | 18940 | 104 |
| 482 | 20240809 | 122900 | 817185590 | 18940 | 18940 | 18940 | 18940 | 60 |
| 483 | 20240809 | 122800 | 816049190 | 18940 | 18940 | 18940 | 18940 | 30 |
| 484 | 20240809 | 122700 | 815480990 | 18950 | 18950 | 18950 | 18940 | 55 |
| 485 | 20240809 | 122600 | 814438840 | 18940 | 18940 | 18940 | 18940 | 89 |
| 486 | 20240809 | 122500 | 812753180 | 18940 | 18940 | 18950 | 18940 | 82 |
| 487 | 20240809 | 122400 | 811200090 | 18950 | 18940 | 18950 | 18940 | 150 |
| 488 | 20240809 | 122300 | 808358090 | 18940 | 18940 | 18940 | 18940 | 51 |
| 489 | 20240809 | 122200 | 807392150 | 18940 | 18940 | 18940 | 18940 | 85 |
| 490 | 20240809 | 122100 | 805782250 | 18940 | 18940 | 18950 | 18940 | 41 |
| 491 | 20240809 | 122000 | 805005700 | 18940 | 18940 | 18940 | 18940 | 1 |
| 492 | 20240809 | 121900 | 804986760 | 18940 | 18940 | 18950 | 18940 | 99 |
| 493 | 20240809 | 121800 | 803111270 | 18940 | 18960 | 18960 | 18940 | 126 |
| 494 | 20240809 | 121700 | 800722530 | 18960 | 18960 | 18960 | 18960 | 1 |
| 495 | 20240809 | 121600 | 800703570 | 18960 | 18960 | 18970 | 18960 | 97 |
| 496 | 20240809 | 121500 | 798864120 | 18960 | 18950 | 18960 | 18950 | 58 |
| 497 | 20240809 | 121400 | 797764470 | 18950 | 18950 | 18950 | 18950 | 0 |
| 498 | 20240809 | 121300 | 797764470 | 18950 | 18950 | 18960 | 18950 | 95 |
| 499 | 20240809 | 121200 | 795964210 | 18960 | 18950 | 18960 | 18950 | 83 |
| 500 | 20240809 | 121100 | 794390660 | 18960 | 18930 | 18960 | 18930 | 158 |
| 501 | 20240809 | 121000 | 791398190 | 18930 | 18960 | 18960 | 18930 | 247 |
| 502 | 20240809 | 120900 | 786717150 | 18960 | 18960 | 18960 | 18960 | 29 |
| 503 | 20240809 | 120800 | 786167310 | 18960 | 18970 | 18970 | 18960 | 85 |
| 504 | 20240809 | 120700 | 784555680 | 18960 | 18960 | 18960 | 18960 | 23 |
| 505 | 20240809 | 120600 | 784119600 | 18960 | 18970 | 18970 | 18960 | 304 |
| 506 | 20240809 | 120500 | 778354720 | 18960 | 18980 | 18980 | 18960 | 86 |
| 507 | 20240809 | 120400 | 776723720 | 18970 | 18970 | 18990 | 18970 | 56 |
| 508 | 20240809 | 120300 | 775661040 | 18970 | 18980 | 18980 | 18970 | 361 |
| 509 | 20240809 | 120200 | 768810560 | 18980 | 18980 | 18980 | 18980 | 39 |
| 510 | 20240809 | 120100 | 768070340 | 18980 | 18990 | 18990 | 18980 | 47 |
| 511 | 20240809 | 120000 | 767177820 | 18990 | 18980 | 18990 | 18980 | 456 |
| 512 | 20240809 | 115900 | 758520690 | 18990 | 19040 | 19040 | 18990 | 1300 |
| 513 | 20240809 | 115800 | 733801290 | 19050 | 19040 | 19050 | 19040 | 113 |
| 514 | 20240809 | 115700 | 731649700 | 19040 | 19000 | 19040 | 19000 | 21 |
| 515 | 20240809 | 115600 | 731250150 | 19000 | 18990 | 19000 | 18990 | 91 |
| 516 | 20240809 | 115500 | 729521650 | 18990 | 19000 | 19000 | 18980 | 644 |
| 517 | 20240809 | 115400 | 717291960 | 19010 | 19040 | 19050 | 19010 | 743 |
| 518 | 20240809 | 115300 | 703159130 | 19020 | 19010 | 19020 | 19010 | 161 |
| 519 | 20240809 | 115200 | 700098070 | 19010 | 19010 | 19010 | 19000 | 272 |
| 520 | 20240809 | 115100 | 694929240 | 19010 | 18990 | 19010 | 18980 | 116 |
| 521 | 20240809 | 115000 | 692725620 | 18980 | 18970 | 18980 | 18970 | 105 |
| 522 | 20240809 | 114900 | 690732840 | 18970 | 18970 | 18970 | 18970 | 80 |
| 523 | 20240809 | 114800 | 689215240 | 18970 | 18970 | 18980 | 18960 | 230 |
| 524 | 20240809 | 114700 | 684852140 | 18970 | 18970 | 18980 | 18970 | 61 |
| 525 | 20240809 | 114600 | 683694960 | 18970 | 18970 | 18970 | 18970 | 1 |
| 526 | 20240809 | 114500 | 683675990 | 18970 | 18990 | 18990 | 18970 | 329 |
| 527 | 20240809 | 114400 | 677429380 | 18990 | 18980 | 18990 | 18980 | 107 |
| 528 | 20240809 | 114300 | 675397800 | 18990 | 18940 | 18990 | 18940 | 506 |
| 529 | 20240809 | 114200 | 665811220 | 18930 | 18930 | 18930 | 18930 | 92 |
| 530 | 20240809 | 114100 | 664069660 | 18930 | 18930 | 18930 | 18930 | 3 |
| 531 | 20240809 | 114000 | 664012870 | 18930 | 18930 | 18930 | 18920 | 246 |
| 532 | 20240809 | 113900 | 659356100 | 18920 | 18930 | 18940 | 18920 | 431 |
| 533 | 20240809 | 113800 | 651197910 | 18930 | 18930 | 18930 | 18930 | 30 |
| 534 | 20240809 | 113700 | 650630010 | 18930 | 18930 | 18930 | 18930 | 86 |
| 535 | 20240809 | 113600 | 649002030 | 18930 | 18930 | 18940 | 18930 | 50 |
| 536 | 20240809 | 113500 | 648055410 | 18940 | 18930 | 18940 | 18930 | 86 |
| 537 | 20240809 | 113400 | 646427140 | 18940 | 18920 | 18940 | 18920 | 44 |
| 538 | 20240809 | 113300 | 645594320 | 18930 | 18930 | 18930 | 18930 | 302 |
| 539 | 20240809 | 113200 | 639877460 | 18930 | 18970 | 18980 | 18920 | 1497 |
| 540 | 20240809 | 113100 | 611498420 | 18970 | 18970 | 18970 | 18970 | 12 |
| 541 | 20240809 | 113000 | 611270780 | 18980 | 18980 | 18980 | 18970 | 100 |
| 542 | 20240809 | 112900 | 609373570 | 18990 | 18990 | 18990 | 18990 | 244 |
| 543 | 20240809 | 112800 | 604740010 | 18990 | 18990 | 18990 | 18990 | 24 |
| 544 | 20240809 | 112700 | 604284250 | 18990 | 19000 | 19000 | 18990 | 172 |
| 545 | 20240809 | 112600 | 601016970 | 19000 | 18990 | 19000 | 18990 | 31 |
| 546 | 20240809 | 112500 | 600428270 | 18990 | 18990 | 18990 | 18990 | 132 |
| 547 | 20240809 | 112400 | 597921590 | 18990 | 18990 | 18990 | 18990 | 2 |
| 548 | 20240809 | 112300 | 597883610 | 19000 | 18990 | 19000 | 18990 | 77 |
| 549 | 20240809 | 112200 | 596421370 | 18990 | 18990 | 19000 | 18990 | 140 |
| 550 | 20240809 | 112100 | 593761750 | 18990 | 18990 | 18990 | 18990 | 3 |
| 551 | 20240809 | 112000 | 593704780 | 18990 | 19040 | 19040 | 18990 | 727 |
| 552 | 20240809 | 111900 | 579868300 | 19040 | 19040 | 19040 | 19040 | 42 |
| 553 | 20240809 | 111800 | 579068620 | 19040 | 19040 | 19050 | 19040 | 117 |
| 554 | 20240809 | 111700 | 576840930 | 19040 | 19040 | 19040 | 19040 | 50 |
| 555 | 20240809 | 111600 | 575888930 | 19040 | 19060 | 19060 | 19040 | 231 |
| 556 | 20240809 | 111500 | 571487680 | 19060 | 19070 | 19070 | 19060 | 368 |
| 557 | 20240809 | 111400 | 564471930 | 19070 | 19070 | 19080 | 19070 | 226 |
| 558 | 20240809 | 111300 | 560161100 | 19070 | 19070 | 19080 | 19070 | 91 |
| 559 | 20240809 | 111200 | 558425610 | 19070 | 19070 | 19070 | 19070 | 30 |
| 560 | 20240809 | 111100 | 557853510 | 19080 | 19090 | 19090 | 19080 | 194 |
| 561 | 20240809 | 111000 | 554151110 | 19090 | 19090 | 19090 | 19080 | 511 |
| 562 | 20240809 | 110900 | 544396430 | 19080 | 19070 | 19080 | 19070 | 267 |
| 563 | 20240809 | 110800 | 539302080 | 19070 | 19070 | 19070 | 19070 | 85 |
| 564 | 20240809 | 110700 | 537681130 | 19060 | 19030 | 19070 | 19030 | 349 |
| 565 | 20240809 | 110600 | 531029320 | 19030 | 19020 | 19030 | 19010 | 141 |
| 566 | 20240809 | 110500 | 528348000 | 19010 | 19010 | 19020 | 19000 | 74 |
| 567 | 20240809 | 110400 | 526940940 | 19000 | 19000 | 19010 | 19000 | 226 |
| 568 | 20240809 | 110300 | 522645470 | 19000 | 19000 | 19000 | 19000 | 50 |
| 569 | 20240809 | 110200 | 521695470 | 19000 | 19000 | 19000 | 19000 | 29 |
| 570 | 20240809 | 110100 | 521144470 | 19010 | 19000 | 19010 | 18990 | 104 |
| 571 | 20240809 | 110000 | 519168470 | 18990 | 18990 | 18990 | 18990 | 24 |
| 572 | 20240809 | 105900 | 518712710 | 18990 | 19000 | 19020 | 18990 | 476 |
| 573 | 20240809 | 105800 | 509668200 | 19000 | 19000 | 19000 | 19000 | 259 |
| 574 | 20240809 | 105700 | 504747200 | 19010 | 19010 | 19010 | 19000 | 267 |
| 575 | 20240809 | 105600 | 499671920 | 19010 | 19030 | 19030 | 19010 | 105 |
| 576 | 20240809 | 105500 | 497674310 | 19030 | 19030 | 19030 | 19030 | 102 |
| 577 | 20240809 | 105400 | 495733250 | 19030 | 19040 | 19040 | 19030 | 279 |
| 578 | 20240809 | 105300 | 490422040 | 19040 | 19040 | 19050 | 19040 | 184 |
| 579 | 20240809 | 105200 | 486918670 | 19040 | 19040 | 19040 | 19040 | 94 |
| 580 | 20240809 | 105100 | 485128910 | 19040 | 19040 | 19040 | 19040 | 12 |
| 581 | 20240809 | 105000 | 484900430 | 19040 | 19030 | 19040 | 19030 | 115 |
| 582 | 20240809 | 104900 | 482711190 | 19030 | 19020 | 19030 | 19020 | 99 |
| 583 | 20240809 | 104800 | 480828170 | 19020 | 19020 | 19020 | 19020 | 34 |
| 584 | 20240809 | 104700 | 480181490 | 19020 | 19010 | 19020 | 19010 | 182 |
| 585 | 20240809 | 104600 | 476720670 | 19010 | 19010 | 19010 | 19010 | 95 |
| 586 | 20240809 | 104500 | 474914720 | 19000 | 19000 | 19000 | 18990 | 127 |
| 587 | 20240809 | 104400 | 472501740 | 19000 | 19000 | 19000 | 19000 | 78 |
| 588 | 20240809 | 104300 | 471019740 | 19000 | 19010 | 19010 | 19000 | 110 |
| 589 | 20240809 | 104200 | 468928740 | 19010 | 19010 | 19010 | 19010 | 2 |
| 590 | 20240809 | 104100 | 468890720 | 19010 | 18990 | 19010 | 18980 | 282 |
| 591 | 20240809 | 104000 | 463534310 | 18990 | 19000 | 19000 | 18990 | 204 |
| 592 | 20240809 | 103900 | 459658340 | 19010 | 18980 | 19010 | 18980 | 695 |
| 593 | 20240809 | 103800 | 446454160 | 18980 | 18950 | 18980 | 18950 | 111 |
| 594 | 20240809 | 103700 | 444349250 | 18960 | 18920 | 18960 | 18920 | 232 |
| 595 | 20240809 | 103600 | 439954940 | 18930 | 18920 | 18930 | 18920 | 51 |
| 596 | 20240809 | 103500 | 438989790 | 18920 | 18920 | 18920 | 18920 | 46 |
| 597 | 20240809 | 103400 | 438119470 | 18920 | 18910 | 18920 | 18910 | 185 |
| 598 | 20240809 | 103300 | 434620380 | 18910 | 18920 | 18920 | 18910 | 29 |
| 599 | 20240809 | 103200 | 434071980 | 18910 | 18900 | 18910 | 18900 | 115 |
| 600 | 20240809 | 103100 | 431897710 | 18920 | 18920 | 18920 | 18920 | 1 |
| 601 | 20240809 | 103000 | 431878790 | 18900 | 18900 | 18910 | 18900 | 96 |
| 602 | 20240809 | 102900 | 430064370 | 18900 | 18900 | 18910 | 18900 | 151 |
| 603 | 20240809 | 102800 | 427209970 | 18900 | 18880 | 18900 | 18880 | 62 |
| 604 | 20240809 | 102700 | 426039390 | 18870 | 18880 | 18880 | 18870 | 37 |
| 605 | 20240809 | 102600 | 425341170 | 18870 | 18870 | 18870 | 18870 | 1 |
| 606 | 20240809 | 102500 | 425322300 | 18870 | 18900 | 18910 | 18870 | 1967 |
| 607 | 20240809 | 102400 | 388153640 | 18910 | 18910 | 18910 | 18910 | 1 |
| 608 | 20240809 | 102300 | 388134730 | 18900 | 18900 | 18900 | 18900 | 32 |
| 609 | 20240809 | 102200 | 387529930 | 18910 | 18910 | 18910 | 18910 | 1 |
| 610 | 20240809 | 102100 | 387511020 | 18900 | 18900 | 18900 | 18900 | 36 |
| 611 | 20240809 | 102000 | 386830620 | 18910 | 18910 | 18910 | 18910 | 2 |
| 612 | 20240809 | 101900 | 386792800 | 18900 | 18900 | 18900 | 18900 | 39 |
| 613 | 20240809 | 101800 | 386055700 | 18910 | 18900 | 18910 | 18900 | 121 |
| 614 | 20240809 | 101700 | 383768270 | 18900 | 18900 | 18900 | 18900 | 151 |
| 615 | 20240809 | 101600 | 380914370 | 18900 | 18910 | 18910 | 18900 | 920 |
| 616 | 20240809 | 101500 | 363526360 | 18910 | 18910 | 18910 | 18910 | 0 |
| 617 | 20240809 | 101400 | 363526360 | 18910 | 18910 | 18910 | 18910 | 110 |
| 618 | 20240809 | 101300 | 361446260 | 18910 | 18910 | 18910 | 18900 | 79 |
| 619 | 20240809 | 101200 | 359952960 | 18920 | 18920 | 18920 | 18900 | 4 |
| 620 | 20240809 | 101100 | 359877300 | 18900 | 18930 | 18930 | 18900 | 2079 |
| 621 | 20240809 | 101000 | 320544100 | 18930 | 18940 | 18950 | 18930 | 254 |
| 622 | 20240809 | 100900 | 315734460 | 18950 | 18950 | 18950 | 18950 | 5 |
| 623 | 20240809 | 100800 | 315639710 | 18940 | 18950 | 18950 | 18940 | 2 |
| 624 | 20240809 | 100700 | 315601820 | 18940 | 18940 | 18940 | 18940 | 99 |
| 625 | 20240809 | 100600 | 313726760 | 18940 | 18950 | 18950 | 18940 | 500 |
| 626 | 20240809 | 100500 | 304256280 | 18950 | 18940 | 18950 | 18940 | 162 |
| 627 | 20240809 | 100400 | 301186960 | 18950 | 18950 | 18950 | 18950 | 6 |
| 628 | 20240809 | 100300 | 301073260 | 18940 | 18940 | 18940 | 18940 | 201 |
| 629 | 20240809 | 100200 | 297266320 | 18950 | 18950 | 18950 | 18950 | 100 |
| 630 | 20240809 | 100100 | 295371320 | 18950 | 18940 | 18950 | 18940 | 59 |
| 631 | 20240809 | 100000 | 294253850 | 18940 | 18950 | 18950 | 18940 | 164 |
| 632 | 20240809 | 095900 | 291146650 | 18940 | 18940 | 18950 | 18940 | 104 |
| 633 | 20240809 | 095800 | 289176870 | 18960 | 18950 | 18960 | 18950 | 30 |
| 634 | 20240809 | 095700 | 288608270 | 18940 | 18940 | 18950 | 18940 | 225 |
| 635 | 20240809 | 095600 | 284345970 | 18940 | 18940 | 18940 | 18940 | 27 |
| 636 | 20240809 | 095500 | 283834590 | 18940 | 18940 | 18940 | 18940 | 1 |
| 637 | 20240809 | 095400 | 283815650 | 18930 | 18930 | 18930 | 18930 | 9 |
| 638 | 20240809 | 095300 | 283645280 | 18920 | 18920 | 18920 | 18920 | 101 |
| 639 | 20240809 | 095200 | 281734360 | 18910 | 18900 | 18910 | 18900 | 316 |
| 640 | 20240809 | 095100 | 275759170 | 18900 | 18940 | 18940 | 18900 | 1057 |
| 641 | 20240809 | 095000 | 255751510 | 18940 | 18940 | 18950 | 18940 | 103 |
| 642 | 20240809 | 094900 | 253800680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 643 | 20240809 | 094800 | 253800680 | 18950 | 18950 | 18950 | 18950 | 24 |
| 644 | 20240809 | 094700 | 253345880 | 18950 | 18950 | 18950 | 18950 | 292 |
| 645 | 20240809 | 094600 | 247812480 | 18950 | 18950 | 18950 | 18950 | 108 |
| 646 | 20240809 | 094500 | 245765880 | 18940 | 18940 | 18960 | 18940 | 557 |
| 647 | 20240809 | 094400 | 235216280 | 18950 | 18950 | 18950 | 18940 | 517 |
| 648 | 20240809 | 094300 | 225419310 | 18970 | 18960 | 18970 | 18950 | 382 |
| 649 | 20240809 | 094200 | 218176820 | 18980 | 18980 | 18980 | 18980 | 2 |
| 650 | 20240809 | 094100 | 218138860 | 19000 | 18950 | 19000 | 18950 | 43 |
| 651 | 20240809 | 094000 | 217323140 | 18970 | 18990 | 19000 | 18970 | 59 |
| 652 | 20240809 | 093900 | 216203580 | 19000 | 18960 | 19000 | 18960 | 57 |
| 653 | 20240809 | 093800 | 215120710 | 18950 | 18960 | 18970 | 18950 | 85 |
| 654 | 20240809 | 093700 | 213508860 | 18950 | 18950 | 18950 | 18950 | 100 |
| 655 | 20240809 | 093600 | 211613860 | 18950 | 18970 | 18970 | 18950 | 47 |
| 656 | 20240809 | 093500 | 210723190 | 18970 | 18990 | 18990 | 18960 | 237 |
| 657 | 20240809 | 093400 | 206224670 | 19000 | 19000 | 19000 | 19000 | 107 |
| 658 | 20240809 | 093300 | 204191670 | 19000 | 19010 | 19010 | 19000 | 420 |
| 659 | 20240809 | 093200 | 196208250 | 19010 | 19010 | 19010 | 19010 | 51 |
| 660 | 20240809 | 093100 | 195238740 | 19010 | 19010 | 19010 | 19010 | 24 |
| 661 | 20240809 | 093000 | 194782500 | 19010 | 19010 | 19010 | 19010 | 1 |
| 662 | 20240809 | 092900 | 194763490 | 19010 | 19010 | 19010 | 19010 | 1 |
| 663 | 20240809 | 092800 | 194744480 | 18990 | 18990 | 18990 | 18990 | 2 |
| 664 | 20240809 | 092700 | 194706500 | 19000 | 19040 | 19040 | 19000 | 91 |
| 665 | 20240809 | 092600 | 192975820 | 19040 | 19000 | 19040 | 18990 | 166 |
| 666 | 20240809 | 092500 | 189820780 | 19000 | 19000 | 19000 | 19000 | 135 |
| 667 | 20240809 | 092400 | 187255780 | 19000 | 18990 | 19000 | 18990 | 156 |
| 668 | 20240809 | 092300 | 184292840 | 18990 | 19040 | 19040 | 18970 | 839 |
| 669 | 20240809 | 092200 | 168347090 | 19050 | 19070 | 19070 | 19050 | 84 |
| 670 | 20240809 | 092100 | 166746050 | 19060 | 19070 | 19070 | 19060 | 411 |
| 671 | 20240809 | 092000 | 158909210 | 19070 | 19070 | 19090 | 19070 | 446 |
| 672 | 20240809 | 091900 | 150396840 | 19080 | 19060 | 19090 | 19060 | 1884 |
| 673 | 20240809 | 091800 | 114460630 | 19040 | 19020 | 19040 | 19020 | 249 |
| 674 | 20240809 | 091700 | 109721910 | 19020 | 19000 | 19020 | 19000 | 206 |
| 675 | 20240809 | 091600 | 105805100 | 19000 | 18990 | 19000 | 18990 | 141 |
| 676 | 20240809 | 091500 | 103126620 | 18990 | 18970 | 18990 | 18970 | 138 |
| 677 | 20240809 | 091400 | 100507260 | 18960 | 18950 | 18960 | 18950 | 393 |
| 678 | 20240809 | 091300 | 93059660 | 18940 | 18940 | 18940 | 18940 | 1 |
| 679 | 20240809 | 091200 | 93040720 | 18930 | 18940 | 18940 | 18920 | 163 |
| 680 | 20240809 | 091100 | 89955760 | 18940 | 18990 | 18990 | 18940 | 566 |
| 681 | 20240809 | 091000 | 79229890 | 18990 | 19000 | 19000 | 18990 | 75 |
| 682 | 20240809 | 090900 | 77804900 | 19030 | 19050 | 19050 | 19030 | 488 |
| 683 | 20240809 | 090800 | 68515020 | 19030 | 19030 | 19030 | 19030 | 64 |
| 684 | 20240809 | 090700 | 67297100 | 19020 | 19020 | 19020 | 19020 | 22 |
| 685 | 20240809 | 090600 | 66878660 | 19030 | 19000 | 19040 | 19000 | 246 |
| 686 | 20240809 | 090500 | 62200900 | 18990 | 19000 | 19010 | 18990 | 142 |
| 687 | 20240809 | 090400 | 59502740 | 19000 | 18990 | 19020 | 18990 | 296 |
| 688 | 20240809 | 090300 | 53877060 | 18990 | 19010 | 19010 | 18990 | 73 |
| 689 | 20240809 | 090200 | 52490550 | 19010 | 19020 | 19030 | 19010 | 334 |
| 690 | 20240809 | 090100 | 46136310 | 19020 | 19080 | 19080 | 18930 | 440 |
| 691 | 20240809 | 090000 | 37768170 | 18930 | 19000 | 19000 | 18930 | 1988 |