38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 3 | 20230620 | 203500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20230620 | 203400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20230620 | 203300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20230620 | 203200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20230620 | 203100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20230620 | 203000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20230620 | 202900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20230620 | 202800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20230620 | 202700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20230620 | 202600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20230620 | 202500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20230620 | 202400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20230620 | 202300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20230620 | 202200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20230620 | 202100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20230620 | 202000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20230620 | 201900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20230620 | 201800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20230620 | 201700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20230620 | 201600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20230620 | 201500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20230620 | 201400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20230620 | 201300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20230620 | 201200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20230620 | 201100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20230620 | 201000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20230620 | 200900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20230620 | 200800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20230620 | 200700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20230620 | 200600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 33 | 20230620 | 200500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20230620 | 200400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20230620 | 200300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20230620 | 200200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20230620 | 200100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20230620 | 200000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20230620 | 195900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20230620 | 195800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20230620 | 195700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20230620 | 195600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20230620 | 195500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20230620 | 195400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20230620 | 195300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20230620 | 195200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20230620 | 195100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20230620 | 195000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20230620 | 194900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20230620 | 194800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20230620 | 194700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20230620 | 194600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20230620 | 194500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20230620 | 194400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20230620 | 194300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20230620 | 194200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20230620 | 194100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20230620 | 194000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20230620 | 193900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20230620 | 193800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20230620 | 193700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20230620 | 193600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 63 | 20230620 | 193500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20230620 | 193400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20230620 | 193300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20230620 | 193200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20230620 | 193100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20230620 | 193000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20230620 | 192900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20230620 | 192800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20230620 | 192700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20230620 | 192600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20230620 | 192500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20230620 | 192400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20230620 | 192300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20230620 | 192200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20230620 | 192100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20230620 | 192000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20230620 | 191900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20230620 | 191800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20230620 | 191700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20230620 | 191600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20230620 | 191500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20230620 | 191400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20230620 | 191300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20230620 | 191200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20230620 | 191100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20230620 | 191000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20230620 | 190900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20230620 | 190800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20230620 | 190700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20230620 | 190600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 93 | 20230620 | 190500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20230620 | 190400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20230620 | 190300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20230620 | 190200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20230620 | 190100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20230620 | 190000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20230620 | 185900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20230620 | 185800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20230620 | 185700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20230620 | 185600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20230620 | 185500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20230620 | 185400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20230620 | 185300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20230620 | 185200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20230620 | 185100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20230620 | 185000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20230620 | 184900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20230620 | 184800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20230620 | 184700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20230620 | 184600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20230620 | 184500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20230620 | 184400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20230620 | 184300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20230620 | 184200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20230620 | 184100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20230620 | 184000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20230620 | 183900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20230620 | 183800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20230620 | 183700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20230620 | 183600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 123 | 20230620 | 183500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20230620 | 183400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20230620 | 183300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20230620 | 183200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20230620 | 183100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20230620 | 183000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20230620 | 182900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20230620 | 182800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20230620 | 182700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20230620 | 182600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20230620 | 182500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20230620 | 182400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20230620 | 182300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20230620 | 182200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20230620 | 182100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20230620 | 182000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20230620 | 181900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20230620 | 181800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20230620 | 181700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20230620 | 181600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20230620 | 181500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20230620 | 181400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20230620 | 181300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20230620 | 181200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20230620 | 181100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20230620 | 181000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20230620 | 180900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20230620 | 180800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20230620 | 180700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20230620 | 180600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 153 | 20230620 | 180500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20230620 | 180400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20230620 | 180300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20230620 | 180200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20230620 | 180100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20230620 | 180000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20230620 | 175900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20230620 | 175800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20230620 | 175700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20230620 | 175600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20230620 | 175500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20230620 | 175400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20230620 | 175300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20230620 | 175200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20230620 | 175100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20230620 | 175000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20230620 | 174900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20230620 | 174800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20230620 | 174700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20230620 | 174600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20230620 | 174500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20230620 | 174400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20230620 | 174300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20230620 | 174200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20230620 | 174100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20230620 | 174000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20230620 | 173900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20230620 | 173800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20230620 | 173700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20230620 | 173600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 183 | 20230620 | 173500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20230620 | 173400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20230620 | 173300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20230620 | 173200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20230620 | 173100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20230620 | 173000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20230620 | 172900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20230620 | 172800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20230620 | 172700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20230620 | 172600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20230620 | 172500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20230620 | 172400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20230620 | 172300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20230620 | 172200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20230620 | 172100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20230620 | 172000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20230620 | 171900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20230620 | 171800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20230620 | 171700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20230620 | 171600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20230620 | 171500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20230620 | 171400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20230620 | 171300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20230620 | 171200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20230620 | 171100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20230620 | 171000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20230620 | 170900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20230620 | 170800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20230620 | 170700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20230620 | 170600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 213 | 20230620 | 170500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20230620 | 170400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20230620 | 170300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20230620 | 170200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20230620 | 170100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20230620 | 170000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20230620 | 165900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20230620 | 165800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20230620 | 165700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20230620 | 165600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20230620 | 165500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20230620 | 165400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20230620 | 165300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20230620 | 165200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20230620 | 165100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20230620 | 165000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20230620 | 164900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20230620 | 164800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20230620 | 164700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20230620 | 164600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20230620 | 164500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20230620 | 164400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20230620 | 164300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20230620 | 164200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20230620 | 164100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20230620 | 164000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20230620 | 163900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20230620 | 163800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20230620 | 163700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20230620 | 163600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 243 | 20230620 | 163500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20230620 | 163400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20230620 | 163300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20230620 | 163200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20230620 | 163100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20230620 | 163000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20230620 | 162900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20230620 | 162800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20230620 | 162700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20230620 | 162600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20230620 | 162500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20230620 | 162400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20230620 | 162300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20230620 | 162200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20230620 | 162100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20230620 | 162000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20230620 | 161900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20230620 | 161800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20230620 | 161700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20230620 | 161600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20230620 | 161500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20230620 | 161400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20230620 | 161300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20230620 | 161200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20230620 | 161100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20230620 | 161000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20230620 | 160900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20230620 | 160800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20230620 | 160700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20230620 | 160600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 273 | 20230620 | 160500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20230620 | 160400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20230620 | 160300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20230620 | 160200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20230620 | 160100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20230620 | 160000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20230620 | 155900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20230620 | 155800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20230620 | 155700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20230620 | 155600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20230620 | 155500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20230620 | 155400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20230620 | 155300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20230620 | 155200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20230620 | 155100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20230620 | 155000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20230620 | 154900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20230620 | 154800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20230620 | 154700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20230620 | 154600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20230620 | 154500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20230620 | 154400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20230620 | 154300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20230620 | 154200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20230620 | 154100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20230620 | 154000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20230620 | 153900 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20230620 | 153800 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20230620 | 153700 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20230620 | 153600 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 303 | 20230620 | 153500 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20230620 | 153400 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20230620 | 153300 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20230620 | 153200 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20230620 | 153100 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20230620 | 153000 | 22842275100 | 44000 | 44000 | 44000 | 44000 | 6907 |
| 309 | 20230620 | 152900 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20230620 | 152800 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20230620 | 152700 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20230620 | 152600 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20230620 | 152500 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20230620 | 152400 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20230620 | 152300 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20230620 | 152200 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20230620 | 152100 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20230620 | 152000 | 22538367100 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20230620 | 151900 | 22538367100 | 44000 | 44100 | 44100 | 43950 | 2066 |
| 320 | 20230620 | 151800 | 22447459500 | 44100 | 44050 | 44100 | 43950 | 2176 |
| 321 | 20230620 | 151700 | 22351676250 | 44050 | 44050 | 44100 | 44000 | 631 |
| 322 | 20230620 | 151600 | 22323887500 | 44100 | 44100 | 44150 | 44050 | 741 |
| 323 | 20230620 | 151500 | 22291189800 | 44100 | 44100 | 44150 | 44000 | 2326 |
| 324 | 20230620 | 151400 | 22188717650 | 44150 | 44100 | 44150 | 44050 | 3064 |
| 325 | 20230620 | 151300 | 22053651500 | 44100 | 44100 | 44100 | 44050 | 2065 |
| 326 | 20230620 | 151200 | 21962611250 | 44100 | 44250 | 44250 | 44100 | 924 |
| 327 | 20230620 | 151100 | 21921796950 | 44250 | 44250 | 44250 | 44200 | 1334 |
| 328 | 20230620 | 151000 | 21862817250 | 44250 | 44250 | 44250 | 44200 | 1627 |
| 329 | 20230620 | 150900 | 21790867800 | 44250 | 44250 | 44250 | 44200 | 1123 |
| 330 | 20230620 | 150800 | 21741206350 | 44250 | 44250 | 44250 | 44200 | 734 |
| 331 | 20230620 | 150700 | 21708747700 | 44250 | 44250 | 44250 | 44200 | 725 |
| 332 | 20230620 | 150600 | 21676669900 | 44250 | 44200 | 44250 | 44200 | 579 |
| 333 | 20230620 | 150500 | 21651051900 | 44250 | 44300 | 44300 | 44250 | 744 |
| 334 | 20230620 | 150400 | 21618114850 | 44300 | 44300 | 44300 | 44200 | 1336 |
| 335 | 20230620 | 150300 | 21558969650 | 44250 | 44300 | 44300 | 44250 | 839 |
| 336 | 20230620 | 150200 | 21521842800 | 44300 | 44250 | 44300 | 44250 | 377 |
| 337 | 20230620 | 150100 | 21505152650 | 44250 | 44250 | 44300 | 44250 | 547 |
| 338 | 20230620 | 150000 | 21480943550 | 44250 | 44250 | 44300 | 44250 | 2344 |
| 339 | 20230620 | 145900 | 21377140150 | 44250 | 44300 | 44300 | 44250 | 878 |
| 340 | 20230620 | 145800 | 21338284900 | 44300 | 44250 | 44300 | 44200 | 2027 |
| 341 | 20230620 | 145700 | 21248585200 | 44200 | 44200 | 44250 | 44200 | 502 |
| 342 | 20230620 | 145600 | 21226390200 | 44200 | 44200 | 44250 | 44150 | 1305 |
| 343 | 20230620 | 145500 | 21168708500 | 44200 | 44200 | 44200 | 44150 | 1818 |
| 344 | 20230620 | 145400 | 21088384250 | 44200 | 44150 | 44200 | 44100 | 2070 |
| 345 | 20230620 | 145300 | 20996997350 | 44100 | 44150 | 44150 | 44100 | 618 |
| 346 | 20230620 | 145200 | 20969737500 | 44100 | 44150 | 44150 | 44100 | 415 |
| 347 | 20230620 | 145100 | 20951429500 | 44150 | 44100 | 44150 | 44050 | 2023 |
| 348 | 20230620 | 145000 | 20862218450 | 44050 | 44100 | 44100 | 44050 | 451 |
| 349 | 20230620 | 144900 | 20842348550 | 44100 | 44150 | 44150 | 44050 | 176 |
| 350 | 20230620 | 144800 | 20834588800 | 44150 | 44100 | 44150 | 44100 | 910 |
| 351 | 20230620 | 144700 | 20794452600 | 44150 | 44150 | 44150 | 44100 | 207 |
| 352 | 20230620 | 144600 | 20785314000 | 44150 | 44150 | 44200 | 44100 | 1190 |
| 353 | 20230620 | 144500 | 20732779600 | 44150 | 44200 | 44200 | 44100 | 1807 |
| 354 | 20230620 | 144400 | 20653062050 | 44150 | 44200 | 44250 | 44150 | 2590 |
| 355 | 20230620 | 144300 | 20538596650 | 44200 | 44250 | 44250 | 44200 | 994 |
| 356 | 20230620 | 144200 | 20494638400 | 44250 | 44200 | 44250 | 44200 | 670 |
| 357 | 20230620 | 144100 | 20465020700 | 44200 | 44200 | 44250 | 44150 | 2275 |
| 358 | 20230620 | 144000 | 20364471150 | 44200 | 44100 | 44200 | 44050 | 3784 |
| 359 | 20230620 | 143900 | 20197512550 | 44150 | 44100 | 44150 | 44100 | 1440 |
| 360 | 20230620 | 143800 | 20134006950 | 44100 | 44100 | 44100 | 44050 | 1213 |
| 361 | 20230620 | 143700 | 20080516150 | 44100 | 44050 | 44100 | 44050 | 691 |
| 362 | 20230620 | 143600 | 20050063750 | 44000 | 44050 | 44050 | 44000 | 277 |
| 363 | 20230620 | 143500 | 20037864150 | 44050 | 44000 | 44050 | 43950 | 601 |
| 364 | 20230620 | 143400 | 20011419500 | 43950 | 44000 | 44050 | 43900 | 6153 |
| 365 | 20230620 | 143300 | 19741152700 | 44000 | 43900 | 44000 | 43900 | 3498 |
| 366 | 20230620 | 143200 | 19587401600 | 43950 | 43900 | 43950 | 43900 | 189 |
| 367 | 20230620 | 143100 | 19579103600 | 43950 | 43950 | 43950 | 43900 | 204 |
| 368 | 20230620 | 143000 | 19570145550 | 43950 | 43950 | 43950 | 43900 | 375 |
| 369 | 20230620 | 142900 | 19553669150 | 43900 | 43950 | 43950 | 43900 | 158 |
| 370 | 20230620 | 142800 | 19546728150 | 43950 | 43900 | 43950 | 43850 | 8455 |
| 371 | 20230620 | 142700 | 19175525600 | 43900 | 43900 | 43900 | 43850 | 578 |
| 372 | 20230620 | 142600 | 19150172300 | 43900 | 43850 | 43900 | 43850 | 1504 |
| 373 | 20230620 | 142500 | 19084217950 | 43850 | 43900 | 43900 | 43850 | 376 |
| 374 | 20230620 | 142400 | 19067728050 | 43900 | 43850 | 43900 | 43850 | 933 |
| 375 | 20230620 | 142300 | 19026785350 | 43900 | 43900 | 43900 | 43850 | 278 |
| 376 | 20230620 | 142200 | 19014588000 | 43900 | 43950 | 43950 | 43900 | 6409 |
| 377 | 20230620 | 142100 | 18733224750 | 43900 | 43950 | 43950 | 43900 | 475 |
| 378 | 20230620 | 142000 | 18712353550 | 43950 | 43950 | 44000 | 43950 | 2683 |
| 379 | 20230620 | 141900 | 18594420450 | 43950 | 44000 | 44000 | 43950 | 1372 |
| 380 | 20230620 | 141800 | 18534117750 | 44000 | 44000 | 44000 | 43950 | 288 |
| 381 | 20230620 | 141700 | 18521448500 | 43950 | 44000 | 44000 | 43950 | 567 |
| 382 | 20230620 | 141600 | 18496521000 | 44000 | 44000 | 44000 | 43950 | 296 |
| 383 | 20230620 | 141500 | 18483497800 | 44000 | 43950 | 44000 | 43950 | 147 |
| 384 | 20230620 | 141400 | 18477033800 | 43950 | 43950 | 44000 | 43950 | 1140 |
| 385 | 20230620 | 141300 | 18426877250 | 43950 | 44000 | 44000 | 43950 | 298 |
| 386 | 20230620 | 141200 | 18413765500 | 44000 | 44150 | 44150 | 43950 | 2150 |
| 387 | 20230620 | 141100 | 18319156700 | 44150 | 44150 | 44150 | 44100 | 219 |
| 388 | 20230620 | 141000 | 18309490100 | 44150 | 44100 | 44150 | 44000 | 402 |
| 389 | 20230620 | 140900 | 18291776950 | 44150 | 44050 | 44150 | 44000 | 563 |
| 390 | 20230620 | 140800 | 18266956550 | 44050 | 44000 | 44050 | 43950 | 1068 |
| 391 | 20230620 | 140700 | 18219963900 | 44000 | 43900 | 44000 | 43900 | 4584 |
| 392 | 20230620 | 140600 | 18018488950 | 43900 | 43950 | 43950 | 43900 | 314 |
| 393 | 20230620 | 140500 | 18004697000 | 43900 | 43950 | 43950 | 43900 | 1720 |
| 394 | 20230620 | 140400 | 17929177700 | 43950 | 43950 | 44000 | 43950 | 1386 |
| 395 | 20230620 | 140300 | 17868255600 | 43950 | 44000 | 44000 | 43950 | 2817 |
| 396 | 20230620 | 140200 | 17744444850 | 44000 | 44000 | 44000 | 43950 | 348 |
| 397 | 20230620 | 140100 | 17729145450 | 43950 | 43950 | 44000 | 43950 | 1336 |
| 398 | 20230620 | 140000 | 17670406350 | 43950 | 44000 | 44000 | 43950 | 541 |
| 399 | 20230620 | 135900 | 17646613050 | 43950 | 44000 | 44000 | 43950 | 1269 |
| 400 | 20230620 | 135800 | 17590822750 | 44000 | 44000 | 44000 | 43950 | 913 |
| 401 | 20230620 | 135700 | 17550663300 | 43950 | 44000 | 44000 | 43950 | 234 |
| 402 | 20230620 | 135600 | 17540368650 | 44000 | 44000 | 44000 | 43950 | 485 |
| 403 | 20230620 | 135500 | 17519046450 | 44000 | 43950 | 44000 | 43950 | 889 |
| 404 | 20230620 | 135400 | 17479936750 | 43950 | 44050 | 44050 | 43950 | 6622 |
| 405 | 20230620 | 135300 | 17188455350 | 44050 | 44050 | 44100 | 44050 | 140 |
| 406 | 20230620 | 135200 | 17182284100 | 44050 | 44100 | 44100 | 44050 | 430 |
| 407 | 20230620 | 135100 | 17163334650 | 44100 | 44100 | 44100 | 44050 | 830 |
| 408 | 20230620 | 135000 | 17126733650 | 44100 | 44100 | 44100 | 44050 | 186 |
| 409 | 20230620 | 134900 | 17118536450 | 44100 | 44100 | 44100 | 44050 | 376 |
| 410 | 20230620 | 134800 | 17101963000 | 44050 | 44050 | 44150 | 44050 | 769 |
| 411 | 20230620 | 134700 | 17068051150 | 44100 | 44150 | 44150 | 44050 | 13475 |
| 412 | 20230620 | 134600 | 16474241100 | 44150 | 44200 | 44200 | 44150 | 653 |
| 413 | 20230620 | 134500 | 16445406400 | 44150 | 44150 | 44200 | 44150 | 455 |
| 414 | 20230620 | 134400 | 16425310200 | 44200 | 44150 | 44200 | 44150 | 1667 |
| 415 | 20230620 | 134300 | 16351647350 | 44200 | 44300 | 44300 | 44150 | 1923 |
| 416 | 20230620 | 134200 | 16266644750 | 44300 | 44300 | 44300 | 44250 | 156 |
| 417 | 20230620 | 134100 | 16259734100 | 44300 | 44250 | 44300 | 44250 | 825 |
| 418 | 20230620 | 134000 | 16223226950 | 44250 | 44250 | 44250 | 44200 | 1287 |
| 419 | 20230620 | 133900 | 16166277300 | 44250 | 44250 | 44250 | 44200 | 622 |
| 420 | 20230620 | 133800 | 16138755900 | 44250 | 44250 | 44250 | 44200 | 817 |
| 421 | 20230620 | 133700 | 16102606350 | 44200 | 44150 | 44200 | 44150 | 1180 |
| 422 | 20230620 | 133600 | 16050452850 | 44150 | 44150 | 44200 | 44100 | 336 |
| 423 | 20230620 | 133500 | 16035619300 | 44100 | 44150 | 44150 | 44100 | 627 |
| 424 | 20230620 | 133400 | 16007943650 | 44100 | 44150 | 44150 | 44100 | 98 |
| 425 | 20230620 | 133300 | 16003619400 | 44100 | 44150 | 44150 | 44100 | 206 |
| 426 | 20230620 | 133200 | 15994527450 | 44150 | 44150 | 44150 | 44100 | 1233 |
| 427 | 20230620 | 133100 | 15940095150 | 44100 | 44100 | 44150 | 44100 | 118 |
| 428 | 20230620 | 133000 | 15934889350 | 44100 | 44050 | 44150 | 44050 | 1036 |
| 429 | 20230620 | 132900 | 15889199100 | 44100 | 44050 | 44100 | 44000 | 3206 |
| 430 | 20230620 | 132800 | 15747953300 | 44050 | 44000 | 44050 | 44000 | 272 |
| 431 | 20230620 | 132700 | 15735982300 | 44050 | 44050 | 44050 | 44000 | 705 |
| 432 | 20230620 | 132600 | 15704957200 | 44000 | 44050 | 44050 | 44000 | 286 |
| 433 | 20230620 | 132500 | 15692366100 | 44050 | 44050 | 44050 | 44000 | 283 |
| 434 | 20230620 | 132400 | 15679902150 | 44050 | 44050 | 44050 | 44000 | 575 |
| 435 | 20230620 | 132300 | 15654589350 | 44050 | 44050 | 44050 | 44000 | 181 |
| 436 | 20230620 | 132200 | 15646618350 | 44050 | 44050 | 44050 | 44000 | 994 |
| 437 | 20230620 | 132100 | 15602848800 | 44050 | 44000 | 44050 | 44000 | 176 |
| 438 | 20230620 | 132000 | 15595099800 | 44050 | 44050 | 44050 | 44000 | 248 |
| 439 | 20230620 | 131900 | 15584183150 | 44050 | 44000 | 44050 | 44000 | 157 |
| 440 | 20230620 | 131800 | 15577272500 | 44050 | 44050 | 44050 | 44000 | 336 |
| 441 | 20230620 | 131700 | 15562483000 | 44050 | 44050 | 44050 | 44000 | 413 |
| 442 | 20230620 | 131600 | 15544293300 | 44050 | 44050 | 44050 | 44000 | 262 |
| 443 | 20230620 | 131500 | 15532756950 | 44050 | 44050 | 44050 | 44000 | 247 |
| 444 | 20230620 | 131400 | 15521879100 | 44050 | 44000 | 44050 | 44000 | 46 |
| 445 | 20230620 | 131300 | 15519854350 | 44000 | 44000 | 44050 | 44000 | 183 |
| 446 | 20230620 | 131200 | 15511800850 | 44050 | 44050 | 44050 | 44000 | 340 |
| 447 | 20230620 | 131100 | 15496824850 | 44050 | 44050 | 44050 | 44000 | 237 |
| 448 | 20230620 | 131000 | 15486386500 | 44000 | 44050 | 44050 | 44000 | 142 |
| 449 | 20230620 | 130900 | 15480135300 | 44000 | 44000 | 44050 | 43950 | 379 |
| 450 | 20230620 | 130800 | 15463458900 | 43950 | 44000 | 44000 | 43950 | 119 |
| 451 | 20230620 | 130700 | 15458226100 | 43950 | 44000 | 44000 | 43950 | 495 |
| 452 | 20230620 | 130600 | 15436446550 | 43950 | 44000 | 44000 | 43950 | 154 |
| 453 | 20230620 | 130500 | 15429677750 | 44000 | 44000 | 44000 | 43950 | 1121 |
| 454 | 20230620 | 130400 | 15380360100 | 44000 | 44050 | 44050 | 44000 | 359 |
| 455 | 20230620 | 130300 | 15364551850 | 44050 | 44050 | 44050 | 44000 | 382 |
| 456 | 20230620 | 130200 | 15347727500 | 44000 | 44000 | 44050 | 44000 | 845 |
| 457 | 20230620 | 130100 | 15310525750 | 44000 | 44050 | 44050 | 44000 | 605 |
| 458 | 20230620 | 130000 | 15283902350 | 44050 | 43950 | 44050 | 43950 | 12007 |
| 459 | 20230620 | 125900 | 14755593650 | 43950 | 44000 | 44000 | 43950 | 256 |
| 460 | 20230620 | 125800 | 14744338100 | 44000 | 43950 | 44000 | 43950 | 962 |
| 461 | 20230620 | 125700 | 14702057250 | 43950 | 43950 | 44000 | 43950 | 105 |
| 462 | 20230620 | 125600 | 14697442300 | 43950 | 43950 | 44000 | 43950 | 1094 |
| 463 | 20230620 | 125500 | 14649342650 | 43950 | 43950 | 44000 | 43950 | 185 |
| 464 | 20230620 | 125400 | 14641210350 | 43950 | 44000 | 44000 | 43950 | 255 |
| 465 | 20230620 | 125300 | 14630000650 | 44000 | 43950 | 44000 | 43950 | 107 |
| 466 | 20230620 | 125200 | 14625296050 | 43950 | 43950 | 44000 | 43950 | 121 |
| 467 | 20230620 | 125100 | 14619973100 | 44000 | 44000 | 44000 | 43950 | 72 |
| 468 | 20230620 | 125000 | 14616807900 | 44000 | 43950 | 44000 | 43950 | 289 |
| 469 | 20230620 | 124900 | 14604101350 | 44000 | 44000 | 44000 | 43950 | 329 |
| 470 | 20230620 | 124800 | 14589626500 | 44000 | 43950 | 44000 | 43950 | 187 |
| 471 | 20230620 | 124700 | 14581404200 | 44000 | 44000 | 44000 | 43950 | 54 |
| 472 | 20230620 | 124600 | 14579029100 | 43950 | 43950 | 44000 | 43950 | 499 |
| 473 | 20230620 | 124500 | 14557087250 | 43950 | 43950 | 44000 | 43950 | 826 |
| 474 | 20230620 | 124400 | 14520761200 | 43950 | 44000 | 44000 | 43950 | 153 |
| 475 | 20230620 | 124300 | 14514032200 | 43950 | 43950 | 44000 | 43950 | 758 |
| 476 | 20230620 | 124200 | 14480683050 | 44000 | 43950 | 44000 | 43950 | 131 |
| 477 | 20230620 | 124100 | 14474921000 | 44000 | 44000 | 44000 | 43950 | 398 |
| 478 | 20230620 | 124000 | 14457413600 | 44000 | 44000 | 44100 | 43950 | 964 |
| 479 | 20230620 | 123900 | 14414989250 | 44000 | 43950 | 44000 | 43950 | 2803 |
| 480 | 20230620 | 123800 | 14291792400 | 43950 | 43900 | 43950 | 43900 | 2912 |
| 481 | 20230620 | 123700 | 14163955000 | 43900 | 44100 | 44100 | 43900 | 5424 |
| 482 | 20230620 | 123600 | 13925340850 | 44100 | 44100 | 44100 | 44050 | 176 |
| 483 | 20230620 | 123500 | 13917579350 | 44100 | 44100 | 44100 | 44050 | 433 |
| 484 | 20230620 | 123400 | 13898484600 | 44100 | 44050 | 44200 | 44050 | 1406 |
| 485 | 20230620 | 123300 | 13836473050 | 44100 | 44100 | 44100 | 44050 | 937 |
| 486 | 20230620 | 123200 | 13795151950 | 44050 | 44100 | 44100 | 44050 | 174 |
| 487 | 20230620 | 123100 | 13787481850 | 44050 | 44050 | 44100 | 44050 | 1052 |
| 488 | 20230620 | 123000 | 13741127050 | 44050 | 44100 | 44100 | 44050 | 63 |
| 489 | 20230620 | 122900 | 13738350000 | 44100 | 44050 | 44100 | 44050 | 455 |
| 490 | 20230620 | 122800 | 13718288600 | 44050 | 44050 | 44100 | 44050 | 922 |
| 491 | 20230620 | 122700 | 13677672700 | 44000 | 44000 | 44050 | 44000 | 83 |
| 492 | 20230620 | 122600 | 13674019500 | 44050 | 44050 | 44050 | 43950 | 1615 |
| 493 | 20230620 | 122500 | 13602954900 | 44000 | 44000 | 44050 | 44000 | 1428 |
| 494 | 20230620 | 122400 | 13540122300 | 44000 | 44000 | 44000 | 43950 | 886 |
| 495 | 20230620 | 122300 | 13501138750 | 44000 | 44000 | 44000 | 43950 | 820 |
| 496 | 20230620 | 122200 | 13465092800 | 43950 | 44000 | 44000 | 43950 | 338 |
| 497 | 20230620 | 122100 | 13450228500 | 44000 | 44000 | 44000 | 43950 | 272 |
| 498 | 20230620 | 122000 | 13438262250 | 44000 | 44000 | 44000 | 43950 | 268 |
| 499 | 20230620 | 121900 | 13426472800 | 44000 | 44000 | 44000 | 43950 | 419 |
| 500 | 20230620 | 121800 | 13408038000 | 44000 | 43950 | 44000 | 43950 | 331 |
| 501 | 20230620 | 121700 | 13393479300 | 44000 | 44000 | 44000 | 43950 | 943 |
| 502 | 20230620 | 121600 | 13351988750 | 44000 | 44000 | 44000 | 43950 | 582 |
| 503 | 20230620 | 121500 | 13326383350 | 44000 | 44000 | 44000 | 43950 | 242 |
| 504 | 20230620 | 121400 | 13315738500 | 43950 | 43950 | 43950 | 43900 | 2466 |
| 505 | 20230620 | 121300 | 13207357950 | 43950 | 43950 | 43950 | 43900 | 1975 |
| 506 | 20230620 | 121200 | 13120558400 | 43950 | 43950 | 43950 | 43900 | 355 |
| 507 | 20230620 | 121100 | 13104961850 | 43950 | 43900 | 43950 | 43900 | 231 |
| 508 | 20230620 | 121000 | 13094815900 | 43900 | 43900 | 43950 | 43900 | 130 |
| 509 | 20230620 | 120900 | 13089107050 | 43950 | 43950 | 43950 | 43900 | 345 |
| 510 | 20230620 | 120800 | 13073951900 | 43900 | 43950 | 43950 | 43900 | 1202 |
| 511 | 20230620 | 120700 | 13021183750 | 43900 | 43900 | 43950 | 43900 | 326 |
| 512 | 20230620 | 120600 | 13006871950 | 43900 | 43900 | 43950 | 43900 | 334 |
| 513 | 20230620 | 120500 | 12992205400 | 43950 | 43900 | 43950 | 43900 | 291 |
| 514 | 20230620 | 120400 | 12979426750 | 43950 | 43950 | 43950 | 43900 | 794 |
| 515 | 20230620 | 120300 | 12944568700 | 43900 | 43950 | 43950 | 43900 | 1158 |
| 516 | 20230620 | 120200 | 12893729400 | 43950 | 43950 | 43950 | 43900 | 122 |
| 517 | 20230620 | 120100 | 12888372850 | 43950 | 43950 | 43950 | 43900 | 207 |
| 518 | 20230620 | 120000 | 12879284500 | 43950 | 43950 | 43950 | 43900 | 1071 |
| 519 | 20230620 | 115900 | 12832231250 | 43900 | 43950 | 43950 | 43900 | 210 |
| 520 | 20230620 | 115800 | 12823005550 | 43900 | 43900 | 43950 | 43900 | 450 |
| 521 | 20230620 | 115700 | 12803248600 | 43950 | 43900 | 43950 | 43900 | 447 |
| 522 | 20230620 | 115600 | 12783609400 | 43950 | 43950 | 43950 | 43900 | 145 |
| 523 | 20230620 | 115500 | 12777241100 | 43900 | 43900 | 43950 | 43900 | 909 |
| 524 | 20230620 | 115400 | 12737300150 | 43950 | 43950 | 43950 | 43900 | 611 |
| 525 | 20230620 | 115300 | 12710447350 | 43950 | 44000 | 44000 | 43900 | 3370 |
| 526 | 20230620 | 115200 | 12562389950 | 44000 | 44000 | 44050 | 44000 | 698 |
| 527 | 20230620 | 115100 | 12531663650 | 44000 | 44000 | 44050 | 44000 | 1003 |
| 528 | 20230620 | 115000 | 12487531150 | 44000 | 44000 | 44050 | 44000 | 6437 |
| 529 | 20230620 | 114900 | 12204302200 | 44000 | 44050 | 44050 | 44000 | 385 |
| 530 | 20230620 | 114800 | 12187360150 | 44000 | 44050 | 44050 | 44000 | 347 |
| 531 | 20230620 | 114700 | 12172087150 | 44000 | 44000 | 44050 | 44000 | 1144 |
| 532 | 20230620 | 114600 | 12121747650 | 44050 | 44000 | 44050 | 44000 | 1378 |
| 533 | 20230620 | 114500 | 12061110550 | 44050 | 44000 | 44050 | 44000 | 427 |
| 534 | 20230620 | 114400 | 12042318350 | 44000 | 44100 | 44100 | 44000 | 4795 |
| 535 | 20230620 | 114300 | 11831254550 | 44100 | 44100 | 44100 | 44050 | 267 |
| 536 | 20230620 | 114200 | 11819491300 | 44050 | 44100 | 44100 | 44050 | 2705 |
| 537 | 20230620 | 114100 | 11700334950 | 44100 | 44100 | 44100 | 44050 | 951 |
| 538 | 20230620 | 114000 | 11658435300 | 44050 | 44100 | 44100 | 44050 | 177 |
| 539 | 20230620 | 113900 | 11650631250 | 44100 | 44050 | 44100 | 44050 | 746 |
| 540 | 20230620 | 113800 | 11617769550 | 44100 | 44100 | 44100 | 44050 | 950 |
| 541 | 20230620 | 113700 | 11575906950 | 44100 | 44100 | 44100 | 44100 | 4295 |
| 542 | 20230620 | 113600 | 11386497450 | 44100 | 44200 | 44200 | 44100 | 1000 |
| 543 | 20230620 | 113500 | 11342372550 | 44150 | 44200 | 44200 | 44150 | 591 |
| 544 | 20230620 | 113400 | 11316276050 | 44200 | 44150 | 44200 | 44150 | 1728 |
| 545 | 20230620 | 113300 | 11239982350 | 44150 | 44150 | 44200 | 44150 | 103 |
| 546 | 20230620 | 113200 | 11235434400 | 44150 | 44200 | 44200 | 44150 | 541 |
| 547 | 20230620 | 113100 | 11211545000 | 44150 | 44200 | 44200 | 44150 | 879 |
| 548 | 20230620 | 113000 | 11172718850 | 44200 | 44150 | 44200 | 44150 | 1313 |
| 549 | 20230620 | 112900 | 11114740150 | 44200 | 44200 | 44200 | 44150 | 1138 |
| 550 | 20230620 | 112800 | 11064494750 | 44200 | 44250 | 44250 | 44200 | 2459 |
| 551 | 20230620 | 112700 | 10955802450 | 44200 | 44200 | 44250 | 44200 | 169 |
| 552 | 20230620 | 112600 | 10948332250 | 44200 | 44250 | 44250 | 44200 | 1542 |
| 553 | 20230620 | 112500 | 10880133700 | 44200 | 44250 | 44250 | 44200 | 310 |
| 554 | 20230620 | 112400 | 10866430300 | 44250 | 44200 | 44250 | 44200 | 159 |
| 555 | 20230620 | 112300 | 10859401250 | 44200 | 44250 | 44250 | 44200 | 264 |
| 556 | 20230620 | 112200 | 10847725800 | 44250 | 44200 | 44250 | 44200 | 737 |
| 557 | 20230620 | 112100 | 10815126150 | 44250 | 44250 | 44250 | 44200 | 362 |
| 558 | 20230620 | 112000 | 10799118950 | 44200 | 44250 | 44250 | 44200 | 1301 |
| 559 | 20230620 | 111900 | 10741566600 | 44250 | 44300 | 44300 | 44200 | 463 |
| 560 | 20230620 | 111800 | 10721081150 | 44250 | 44250 | 44300 | 44250 | 431 |
| 561 | 20230620 | 111700 | 10702004850 | 44250 | 44300 | 44300 | 44250 | 293 |
| 562 | 20230620 | 111600 | 10689037100 | 44300 | 44250 | 44300 | 44200 | 2240 |
| 563 | 20230620 | 111500 | 10589920600 | 44250 | 44250 | 44300 | 44200 | 535 |
| 564 | 20230620 | 111400 | 10566254600 | 44250 | 44250 | 44300 | 44250 | 319 |
| 565 | 20230620 | 111300 | 10552136050 | 44300 | 44250 | 44300 | 44250 | 1248 |
| 566 | 20230620 | 111200 | 10496908650 | 44250 | 44300 | 44300 | 44250 | 1286 |
| 567 | 20230620 | 111100 | 10440001000 | 44300 | 44300 | 44300 | 44250 | 590 |
| 568 | 20230620 | 111000 | 10413889400 | 44300 | 44300 | 44300 | 44250 | 1623 |
| 569 | 20230620 | 110900 | 10341998350 | 44300 | 44250 | 44300 | 44250 | 1088 |
| 570 | 20230620 | 110800 | 10293853250 | 44250 | 44350 | 44400 | 44250 | 3104 |
| 571 | 20230620 | 110700 | 10156334350 | 44400 | 44350 | 44400 | 44350 | 651 |
| 572 | 20230620 | 110600 | 10127459250 | 44350 | 44400 | 44400 | 44350 | 396 |
| 573 | 20230620 | 110500 | 10109893550 | 44400 | 44350 | 44400 | 44350 | 750 |
| 574 | 20230620 | 110400 | 10076601700 | 44350 | 44350 | 44400 | 44350 | 3025 |
| 575 | 20230620 | 110300 | 9942410650 | 44350 | 44350 | 44350 | 44300 | 1549 |
| 576 | 20230620 | 110200 | 9873717250 | 44350 | 44350 | 44350 | 44300 | 430 |
| 577 | 20230620 | 110100 | 9854653600 | 44300 | 44400 | 44400 | 44300 | 662 |
| 578 | 20230620 | 110000 | 9825293850 | 44400 | 44350 | 44400 | 44350 | 499 |
| 579 | 20230620 | 105900 | 9803162150 | 44350 | 44350 | 44400 | 44350 | 75 |
| 580 | 20230620 | 105800 | 9799835000 | 44350 | 44400 | 44400 | 44350 | 338 |
| 581 | 20230620 | 105700 | 9784833050 | 44400 | 44350 | 44400 | 44300 | 1092 |
| 582 | 20230620 | 105600 | 9736393700 | 44300 | 44250 | 44300 | 44250 | 3620 |
| 583 | 20230620 | 105500 | 9576032650 | 44250 | 44250 | 44300 | 44250 | 1845 |
| 584 | 20230620 | 105400 | 9494385550 | 44300 | 44350 | 44400 | 44250 | 4978 |
| 585 | 20230620 | 105300 | 9273762050 | 44350 | 44450 | 44450 | 44350 | 1548 |
| 586 | 20230620 | 105200 | 9205032650 | 44400 | 44500 | 44500 | 44400 | 1757 |
| 587 | 20230620 | 105100 | 9126924050 | 44500 | 44450 | 44500 | 44450 | 154 |
| 588 | 20230620 | 105000 | 9120074800 | 44500 | 44500 | 44500 | 44450 | 216 |
| 589 | 20230620 | 104900 | 9110472600 | 44450 | 44450 | 44500 | 44450 | 648 |
| 590 | 20230620 | 104800 | 9081643850 | 44450 | 44500 | 44500 | 44450 | 659 |
| 591 | 20230620 | 104700 | 9052347250 | 44450 | 44500 | 44500 | 44450 | 1177 |
| 592 | 20230620 | 104600 | 8999974150 | 44500 | 44500 | 44550 | 44500 | 795 |
| 593 | 20230620 | 104500 | 8964592250 | 44500 | 44550 | 44550 | 44500 | 509 |
| 594 | 20230620 | 104400 | 8941922800 | 44550 | 44550 | 44600 | 44500 | 426 |
| 595 | 20230620 | 104300 | 8922945550 | 44600 | 44550 | 44600 | 44550 | 811 |
| 596 | 20230620 | 104200 | 8886799950 | 44600 | 44550 | 44600 | 44550 | 324 |
| 597 | 20230620 | 104100 | 8872363350 | 44550 | 44550 | 44550 | 44550 | 529 |
| 598 | 20230620 | 104000 | 8848796400 | 44500 | 44500 | 44550 | 44450 | 739 |
| 599 | 20230620 | 103900 | 8815911400 | 44500 | 44450 | 44500 | 44450 | 284 |
| 600 | 20230620 | 103800 | 8803275600 | 44500 | 44500 | 44500 | 44450 | 713 |
| 601 | 20230620 | 103700 | 8771550750 | 44500 | 44500 | 44500 | 44450 | 707 |
| 602 | 20230620 | 103600 | 8740091800 | 44500 | 44450 | 44500 | 44450 | 1233 |
| 603 | 20230620 | 103500 | 8685231950 | 44450 | 44500 | 44500 | 44450 | 121 |
| 604 | 20230620 | 103400 | 8679852000 | 44500 | 44600 | 44600 | 44500 | 2276 |
| 605 | 20230620 | 103300 | 8578462750 | 44600 | 44550 | 44600 | 44550 | 508 |
| 606 | 20230620 | 103200 | 8555807750 | 44550 | 44500 | 44600 | 44450 | 1630 |
| 607 | 20230620 | 103100 | 8483247100 | 44450 | 44500 | 44500 | 44450 | 219 |
| 608 | 20230620 | 103000 | 8473503600 | 44500 | 44450 | 44500 | 44350 | 756 |
| 609 | 20230620 | 102900 | 8439922500 | 44400 | 44350 | 44450 | 44350 | 4269 |
| 610 | 20230620 | 102800 | 8250389700 | 44400 | 44400 | 44400 | 44350 | 412 |
| 611 | 20230620 | 102700 | 8232101450 | 44350 | 44400 | 44400 | 44350 | 366 |
| 612 | 20230620 | 102600 | 8215866650 | 44350 | 44400 | 44400 | 44350 | 2902 |
| 613 | 20230620 | 102500 | 8087150500 | 44350 | 44400 | 44400 | 44350 | 544 |
| 614 | 20230620 | 102400 | 8062999500 | 44400 | 44350 | 44400 | 44350 | 468 |
| 615 | 20230620 | 102300 | 8042227500 | 44350 | 44350 | 44400 | 44350 | 452 |
| 616 | 20230620 | 102200 | 8022174550 | 44350 | 44400 | 44400 | 44350 | 193 |
| 617 | 20230620 | 102100 | 8013613000 | 44400 | 44350 | 44400 | 44350 | 1738 |
| 618 | 20230620 | 102000 | 7936513300 | 44400 | 44350 | 44400 | 44350 | 601 |
| 619 | 20230620 | 101900 | 7909851100 | 44400 | 44350 | 44400 | 44350 | 259 |
| 620 | 20230620 | 101800 | 7898359150 | 44350 | 44350 | 44350 | 44300 | 1872 |
| 621 | 20230620 | 101700 | 7815354900 | 44350 | 44350 | 44350 | 44300 | 905 |
| 622 | 20230620 | 101600 | 7775243250 | 44350 | 44300 | 44350 | 44300 | 370 |
| 623 | 20230620 | 101500 | 7758845700 | 44300 | 44400 | 44400 | 44300 | 2192 |
| 624 | 20230620 | 101400 | 7661635000 | 44400 | 44450 | 44450 | 44350 | 1919 |
| 625 | 20230620 | 101300 | 7576431200 | 44400 | 44450 | 44450 | 44400 | 776 |
| 626 | 20230620 | 101200 | 7541941100 | 44450 | 44450 | 44500 | 44400 | 347 |
| 627 | 20230620 | 101100 | 7526520150 | 44450 | 44550 | 44600 | 44400 | 7184 |
| 628 | 20230620 | 101000 | 7207130550 | 44550 | 44500 | 44600 | 44500 | 1797 |
| 629 | 20230620 | 100900 | 7127087450 | 44550 | 44450 | 44550 | 44400 | 2825 |
| 630 | 20230620 | 100800 | 7001456800 | 44500 | 44550 | 44550 | 44450 | 6467 |
| 631 | 20230620 | 100700 | 6713832400 | 44550 | 44550 | 44600 | 44500 | 2845 |
| 632 | 20230620 | 100600 | 6587086600 | 44600 | 44550 | 44600 | 44550 | 1343 |
| 633 | 20230620 | 100500 | 6527249850 | 44550 | 44700 | 44700 | 44550 | 3642 |
| 634 | 20230620 | 100400 | 6364806600 | 44700 | 44750 | 44750 | 44700 | 4365 |
| 635 | 20230620 | 100300 | 6169555350 | 44700 | 44750 | 44750 | 44700 | 1854 |
| 636 | 20230620 | 100200 | 6086589050 | 44750 | 44700 | 44750 | 44700 | 1237 |
| 637 | 20230620 | 100100 | 6031258950 | 44700 | 44600 | 44700 | 44600 | 2519 |
| 638 | 20230620 | 100000 | 5918833300 | 44600 | 44550 | 44650 | 44550 | 1359 |
| 639 | 20230620 | 095900 | 5858238850 | 44600 | 44650 | 44700 | 44600 | 3250 |
| 640 | 20230620 | 095800 | 5713221550 | 44650 | 44650 | 44700 | 44600 | 3861 |
| 641 | 20230620 | 095700 | 5540879800 | 44700 | 44750 | 44750 | 44650 | 2350 |
| 642 | 20230620 | 095600 | 5435843900 | 44750 | 44750 | 44750 | 44700 | 2074 |
| 643 | 20230620 | 095500 | 5343065350 | 44750 | 44750 | 44800 | 44700 | 620 |
| 644 | 20230620 | 095400 | 5315319150 | 44750 | 44750 | 44750 | 44700 | 930 |
| 645 | 20230620 | 095300 | 5273718300 | 44750 | 44750 | 44750 | 44700 | 729 |
| 646 | 20230620 | 095200 | 5241096550 | 44750 | 44800 | 44800 | 44750 | 818 |
| 647 | 20230620 | 095100 | 5204490150 | 44750 | 44750 | 44800 | 44750 | 1766 |
| 648 | 20230620 | 095000 | 5125460500 | 44750 | 44800 | 44800 | 44700 | 729 |
| 649 | 20230620 | 094900 | 5092837650 | 44800 | 44850 | 44850 | 44750 | 6175 |
| 650 | 20230620 | 094800 | 4816292500 | 44850 | 45000 | 45000 | 44850 | 4208 |
| 651 | 20230620 | 094700 | 4627396450 | 44950 | 45000 | 45000 | 44950 | 478 |
| 652 | 20230620 | 094600 | 4605906450 | 45000 | 44900 | 45000 | 44900 | 2420 |
| 653 | 20230620 | 094500 | 4497099450 | 44900 | 45000 | 45000 | 44900 | 780 |
| 654 | 20230620 | 094400 | 4462028350 | 45000 | 44900 | 45000 | 44900 | 2555 |
| 655 | 20230620 | 094300 | 4347191450 | 45000 | 44850 | 45000 | 44850 | 4450 |
| 656 | 20230620 | 094200 | 4147349100 | 44850 | 44850 | 44900 | 44850 | 1207 |
| 657 | 20230620 | 094100 | 4093204550 | 44850 | 44850 | 44900 | 44850 | 735 |
| 658 | 20230620 | 094000 | 4060238250 | 44900 | 44850 | 44900 | 44850 | 1361 |
| 659 | 20230620 | 093900 | 3999193650 | 44850 | 44850 | 44900 | 44850 | 3671 |
| 660 | 20230620 | 093800 | 3834538650 | 44900 | 44900 | 44950 | 44850 | 4343 |
| 661 | 20230620 | 093700 | 3639551050 | 44900 | 45150 | 45150 | 44900 | 8129 |
| 662 | 20230620 | 093600 | 3273615650 | 45150 | 45250 | 45300 | 45150 | 4448 |
| 663 | 20230620 | 093500 | 3072559400 | 45300 | 45300 | 45300 | 45250 | 1162 |
| 664 | 20230620 | 093400 | 3019955150 | 45300 | 45300 | 45300 | 45250 | 358 |
| 665 | 20230620 | 093300 | 3003738250 | 45250 | 45250 | 45350 | 45250 | 867 |
| 666 | 20230620 | 093200 | 2964464400 | 45250 | 45350 | 45400 | 45250 | 4507 |
| 667 | 20230620 | 093100 | 2760178550 | 45350 | 45450 | 45450 | 45350 | 3730 |
| 668 | 20230620 | 093000 | 2590866150 | 45450 | 45500 | 45500 | 45450 | 3670 |
| 669 | 20230620 | 092900 | 2424037700 | 45500 | 45550 | 45550 | 45450 | 956 |
| 670 | 20230620 | 092800 | 2380523350 | 45550 | 45500 | 45600 | 45500 | 941 |
| 671 | 20230620 | 092700 | 2337681300 | 45500 | 45550 | 45550 | 45500 | 1612 |
| 672 | 20230620 | 092600 | 2264299800 | 45550 | 45550 | 45550 | 45500 | 1491 |
| 673 | 20230620 | 092500 | 2196393900 | 45550 | 45550 | 45550 | 45550 | 746 |
| 674 | 20230620 | 092400 | 2162413600 | 45500 | 45550 | 45550 | 45500 | 274 |
| 675 | 20230620 | 092300 | 2149935000 | 45550 | 45550 | 45650 | 45550 | 718 |
| 676 | 20230620 | 092200 | 2117197000 | 45500 | 45550 | 45650 | 45500 | 1895 |
| 677 | 20230620 | 092100 | 2030877100 | 45600 | 45550 | 45600 | 45550 | 1330 |
| 678 | 20230620 | 092000 | 1970264800 | 45550 | 45600 | 45650 | 45550 | 620 |
| 679 | 20230620 | 091900 | 1942001000 | 45600 | 45600 | 45600 | 45500 | 1235 |
| 680 | 20230620 | 091800 | 1885719550 | 45600 | 45600 | 45600 | 45500 | 1321 |
| 681 | 20230620 | 091700 | 1825517700 | 45600 | 45850 | 45850 | 45600 | 1093 |
| 682 | 20230620 | 091600 | 1775488950 | 45850 | 45750 | 45850 | 45700 | 819 |
| 683 | 20230620 | 091500 | 1737978500 | 45750 | 45550 | 45750 | 45450 | 1807 |
| 684 | 20230620 | 091400 | 1655574250 | 45550 | 45500 | 45550 | 45450 | 3776 |
| 685 | 20230620 | 091300 | 1483746500 | 45500 | 45550 | 45550 | 45500 | 435 |
| 686 | 20230620 | 091200 | 1463932850 | 45550 | 45600 | 45600 | 45550 | 1602 |
| 687 | 20230620 | 091100 | 1390928400 | 45600 | 45600 | 45600 | 45550 | 184 |
| 688 | 20230620 | 091000 | 1382540200 | 45550 | 45550 | 45600 | 45550 | 670 |
| 689 | 20230620 | 090900 | 1352021550 | 45550 | 45550 | 45600 | 45500 | 1087 |
| 690 | 20230620 | 090800 | 1302523400 | 45550 | 45550 | 45600 | 45500 | 1889 |
| 691 | 20230620 | 090700 | 1216510450 | 45600 | 45600 | 45800 | 45600 | 2303 |
| 692 | 20230620 | 090600 | 1111445350 | 45550 | 45500 | 45600 | 45500 | 1565 |
| 693 | 20230620 | 090500 | 1040159300 | 45500 | 45550 | 45550 | 45500 | 2323 |
| 694 | 20230620 | 090400 | 934393850 | 45600 | 45600 | 45600 | 45450 | 1956 |
| 695 | 20230620 | 090300 | 845296650 | 45600 | 45650 | 45850 | 45450 | 2828 |
| 696 | 20230620 | 090200 | 716502150 | 45650 | 45750 | 45950 | 45650 | 4576 |
| 697 | 20230620 | 090100 | 506922900 | 45750 | 45650 | 45750 | 45600 | 3382 |
| 698 | 20230620 | 090000 | 352468550 | 45700 | 45350 | 45900 | 45350 | 7622 |