KissMeData/200230/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	200600	90951758	894	894	894	894	3288
3	20230901	200500	90951758	894	894	894	894	0
4	20230901	200400	90951758	894	894	894	894	0
5	20230901	200300	90951758	894	894	894	894	0
6	20230901	200200	90951758	894	894	894	894	0
7	20230901	200100	90951758	894	894	894	894	0
8	20230901	200000	90951758	894	894	894	894	0
9	20230901	195900	90951758	894	894	894	894	0
10	20230901	195800	90951758	894	894	894	894	0
11	20230901	195700	90951758	894	894	894	894	0
12	20230901	195600	90951758	894	894	894	894	0
13	20230901	195500	90951758	894	894	894	894	0
14	20230901	195400	90951758	894	894	894	894	0
15	20230901	195300	90951758	894	894	894	894	0
16	20230901	195200	90951758	894	894	894	894	0
17	20230901	195100	90951758	894	894	894	894	0
18	20230901	195000	90951758	894	894	894	894	0
19	20230901	194900	90951758	894	894	894	894	0
20	20230901	194800	90951758	894	894	894	894	0
21	20230901	194700	90951758	894	894	894	894	0
22	20230901	194600	90951758	894	894	894	894	0
23	20230901	194500	90951758	894	894	894	894	0
24	20230901	194400	90951758	894	894	894	894	0
25	20230901	194300	90951758	894	894	894	894	0
26	20230901	194200	90951758	894	894	894	894	0
27	20230901	194100	90951758	894	894	894	894	0
28	20230901	194000	90951758	894	894	894	894	0
29	20230901	193900	90951758	894	894	894	894	0
30	20230901	193800	90951758	894	894	894	894	0
31	20230901	193700	90951758	894	894	894	894	0
32	20230901	193600	90951758	894	894	894	894	3288
33	20230901	193500	90951758	894	894	894	894	0
34	20230901	193400	90951758	894	894	894	894	0
35	20230901	193300	90951758	894	894	894	894	0
36	20230901	193200	90951758	894	894	894	894	0
37	20230901	193100	90951758	894	894	894	894	0
38	20230901	193000	90951758	894	894	894	894	0
39	20230901	192900	90951758	894	894	894	894	0
40	20230901	192800	90951758	894	894	894	894	0
41	20230901	192700	90951758	894	894	894	894	0
42	20230901	192600	90951758	894	894	894	894	0
43	20230901	192500	90951758	894	894	894	894	0
44	20230901	192400	90951758	894	894	894	894	0
45	20230901	192300	90951758	894	894	894	894	0
46	20230901	192200	90951758	894	894	894	894	0
47	20230901	192100	90951758	894	894	894	894	0
48	20230901	192000	90951758	894	894	894	894	0
49	20230901	191900	90951758	894	894	894	894	0
50	20230901	191800	90951758	894	894	894	894	0
51	20230901	191700	90951758	894	894	894	894	0
52	20230901	191600	90951758	894	894	894	894	0
53	20230901	191500	90951758	894	894	894	894	0
54	20230901	191400	90951758	894	894	894	894	0
55	20230901	191300	90951758	894	894	894	894	0
56	20230901	191200	90951758	894	894	894	894	0
57	20230901	191100	90951758	894	894	894	894	0
58	20230901	191000	90951758	894	894	894	894	0
59	20230901	190900	90951758	894	894	894	894	0
60	20230901	190800	90951758	894	894	894	894	0
61	20230901	190700	90951758	894	894	894	894	0
62	20230901	190600	90951758	894	894	894	894	3288
63	20230901	190500	90951758	894	894	894	894	0
64	20230901	190400	90951758	894	894	894	894	0
65	20230901	190300	90951758	894	894	894	894	0
66	20230901	190200	90951758	894	894	894	894	0
67	20230901	190100	90951758	894	894	894	894	0
68	20230901	190000	90951758	894	894	894	894	0
69	20230901	185900	90951758	894	894	894	894	0
70	20230901	185800	90951758	894	894	894	894	0
71	20230901	185700	90951758	894	894	894	894	0
72	20230901	185600	90951758	894	894	894	894	0
73	20230901	185500	90951758	894	894	894	894	0
74	20230901	185400	90951758	894	894	894	894	0
75	20230901	185300	90951758	894	894	894	894	0
76	20230901	185200	90951758	894	894	894	894	0
77	20230901	185100	90951758	894	894	894	894	0
78	20230901	185000	90951758	894	894	894	894	0
79	20230901	184900	90951758	894	894	894	894	0
80	20230901	184800	90951758	894	894	894	894	0
81	20230901	184700	90951758	894	894	894	894	0
82	20230901	184600	90951758	894	894	894	894	0
83	20230901	184500	90951758	894	894	894	894	0
84	20230901	184400	90951758	894	894	894	894	0
85	20230901	184300	90951758	894	894	894	894	0
86	20230901	184200	90951758	894	894	894	894	0
87	20230901	184100	90951758	894	894	894	894	0
88	20230901	184000	90951758	894	894	894	894	0
89	20230901	183900	90951758	894	894	894	894	0
90	20230901	183800	90951758	894	894	894	894	0
91	20230901	183700	90951758	894	894	894	894	0
92	20230901	183600	90951758	894	894	894	894	3288
93	20230901	183500	90951758	894	894	894	894	0
94	20230901	183400	90951758	894	894	894	894	0
95	20230901	183300	90951758	894	894	894	894	0
96	20230901	183200	90951758	894	894	894	894	0
97	20230901	183100	90951758	894	894	894	894	0
98	20230901	183000	90951758	894	894	894	894	0
99	20230901	182900	90951758	894	894	894	894	0
100	20230901	182800	90951758	894	894	894	894	0
101	20230901	182700	90951758	894	894	894	894	0
102	20230901	182600	90951758	894	894	894	894	0
103	20230901	182500	90951758	894	894	894	894	0
104	20230901	182400	90951758	894	894	894	894	0
105	20230901	182300	90951758	894	894	894	894	0
106	20230901	182200	90951758	894	894	894	894	0
107	20230901	182100	90951758	894	894	894	894	0
108	20230901	182000	90951758	894	894	894	894	0
109	20230901	181900	90951758	894	894	894	894	0
110	20230901	181800	90951758	894	894	894	894	0
111	20230901	181700	90951758	894	894	894	894	0
112	20230901	181600	90951758	894	894	894	894	0
113	20230901	181500	90951758	894	894	894	894	0
114	20230901	181400	90951758	894	894	894	894	0
115	20230901	181300	90951758	894	894	894	894	0
116	20230901	181200	90951758	894	894	894	894	0
117	20230901	181100	90951758	894	894	894	894	0
118	20230901	181000	90951758	894	894	894	894	0
119	20230901	180900	90951758	894	894	894	894	0
120	20230901	180800	90951758	894	894	894	894	0
121	20230901	180700	90951758	894	894	894	894	0
122	20230901	180600	90951758	894	894	894	894	3288
123	20230901	180500	90951758	894	894	894	894	0
124	20230901	180400	90951758	894	894	894	894	0
125	20230901	180300	90951758	894	894	894	894	0
126	20230901	180200	90951758	894	894	894	894	0
127	20230901	180100	90951758	894	894	894	894	0
128	20230901	180000	90951758	894	894	894	894	0
129	20230901	175900	90951758	894	894	894	894	0
130	20230901	175800	90951758	894	894	894	894	0
131	20230901	175700	90951758	894	894	894	894	0
132	20230901	175600	90951758	894	894	894	894	0
133	20230901	175500	90951758	894	894	894	894	0
134	20230901	175400	90951758	894	894	894	894	0
135	20230901	175300	90951758	894	894	894	894	0
136	20230901	175200	90951758	894	894	894	894	0
137	20230901	175100	90951758	894	894	894	894	0
138	20230901	175000	90951758	894	894	894	894	0
139	20230901	174900	90951758	894	894	894	894	0
140	20230901	174800	90951758	894	894	894	894	0
141	20230901	174700	90951758	894	894	894	894	0
142	20230901	174600	90951758	894	894	894	894	0
143	20230901	174500	90951758	894	894	894	894	0
144	20230901	174400	90951758	894	894	894	894	0
145	20230901	174300	90951758	894	894	894	894	0
146	20230901	174200	90951758	894	894	894	894	0
147	20230901	174100	90951758	894	894	894	894	0
148	20230901	174000	90951758	894	894	894	894	0
149	20230901	173900	90951758	894	894	894	894	0
150	20230901	173800	90951758	894	894	894	894	0
151	20230901	173700	90951758	894	894	894	894	0
152	20230901	173600	90951758	894	894	894	894	3288
153	20230901	173500	90951758	894	894	894	894	0
154	20230901	173400	90951758	894	894	894	894	0
155	20230901	173300	90951758	894	894	894	894	0
156	20230901	173200	90951758	894	894	894	894	0
157	20230901	173100	90951758	894	894	894	894	0
158	20230901	173000	90951758	894	894	894	894	0
159	20230901	172900	90951758	894	894	894	894	0
160	20230901	172800	90951758	894	894	894	894	0
161	20230901	172700	90951758	894	894	894	894	0
162	20230901	172600	90951758	894	894	894	894	0
163	20230901	172500	90951758	894	894	894	894	0
164	20230901	172400	90951758	894	894	894	894	0
165	20230901	172300	90951758	894	894	894	894	0
166	20230901	172200	90951758	894	894	894	894	0
167	20230901	172100	90951758	894	894	894	894	0
168	20230901	172000	90951758	894	894	894	894	0
169	20230901	171900	90951758	894	894	894	894	0
170	20230901	171800	90951758	894	894	894	894	0
171	20230901	171700	90951758	894	894	894	894	0
172	20230901	171600	90951758	894	894	894	894	0
173	20230901	171500	90951758	894	894	894	894	0
174	20230901	171400	90951758	894	894	894	894	0
175	20230901	171300	90951758	894	894	894	894	0
176	20230901	171200	90951758	894	894	894	894	0
177	20230901	171100	90951758	894	894	894	894	0
178	20230901	171000	90951758	894	894	894	894	0
179	20230901	170900	90951758	894	894	894	894	0
180	20230901	170800	90951758	894	894	894	894	0
181	20230901	170700	90951758	894	894	894	894	0
182	20230901	170600	90951758	894	894	894	894	3288
183	20230901	170500	90951758	894	894	894	894	0
184	20230901	170400	90951758	894	894	894	894	0
185	20230901	170300	90951758	894	894	894	894	0
186	20230901	170200	90951758	894	894	894	894	0
187	20230901	170100	90951758	894	894	894	894	0
188	20230901	170000	90951758	894	894	894	894	0
189	20230901	165900	90951758	894	894	894	894	0
190	20230901	165800	90951758	894	894	894	894	0
191	20230901	165700	90951758	894	894	894	894	0
192	20230901	165600	90951758	894	894	894	894	0
193	20230901	165500	90951758	894	894	894	894	0
194	20230901	165400	90951758	894	894	894	894	0
195	20230901	165300	90951758	894	894	894	894	0
196	20230901	165200	90951758	894	894	894	894	0
197	20230901	165100	90951758	894	894	894	894	0
198	20230901	165000	90951758	894	894	894	894	0
199	20230901	164900	90951758	894	894	894	894	0
200	20230901	164800	90951758	894	894	894	894	0
201	20230901	164700	90951758	894	894	894	894	0
202	20230901	164600	90951758	894	894	894	894	0
203	20230901	164500	90951758	894	894	894	894	0
204	20230901	164400	90951758	894	894	894	894	0
205	20230901	164300	90951758	894	894	894	894	0
206	20230901	164200	90951758	894	894	894	894	0
207	20230901	164100	90951758	894	894	894	894	0
208	20230901	164000	90951758	894	894	894	894	0
209	20230901	163900	90951758	894	894	894	894	0
210	20230901	163800	90951758	894	894	894	894	0
211	20230901	163700	90951758	894	894	894	894	0
212	20230901	163600	90951758	894	894	894	894	3288
213	20230901	163500	90951758	894	894	894	894	0
214	20230901	163400	90951758	894	894	894	894	0
215	20230901	163300	90951758	894	894	894	894	0
216	20230901	163200	90951758	894	894	894	894	0
217	20230901	163100	90951758	894	894	894	894	0
218	20230901	163000	90951758	894	894	894	894	0
219	20230901	162900	90951758	894	894	894	894	0
220	20230901	162800	90951758	894	894	894	894	0
221	20230901	162700	90951758	894	894	894	894	0
222	20230901	162600	90951758	894	894	894	894	0
223	20230901	162500	90951758	894	894	894	894	0
224	20230901	162400	90951758	894	894	894	894	0
225	20230901	162300	90951758	894	894	894	894	0
226	20230901	162200	90951758	894	894	894	894	0
227	20230901	162100	90951758	894	894	894	894	0
228	20230901	162000	90951758	894	894	894	894	0
229	20230901	161900	90951758	894	894	894	894	0
230	20230901	161800	90951758	894	894	894	894	0
231	20230901	161700	90951758	894	894	894	894	0
232	20230901	161600	90951758	894	894	894	894	0
233	20230901	161500	90951758	894	894	894	894	0
234	20230901	161400	90951758	894	894	894	894	0
235	20230901	161300	90951758	894	894	894	894	0
236	20230901	161200	90951758	894	894	894	894	0
237	20230901	161100	90951758	894	894	894	894	0
238	20230901	161000	90951758	894	894	894	894	0
239	20230901	160900	90951758	894	894	894	894	0
240	20230901	160800	90951758	894	894	894	894	0
241	20230901	160700	90951758	894	894	894	894	0
242	20230901	160600	90951758	894	894	894	894	3288
243	20230901	160500	90951758	894	894	894	894	0
244	20230901	160400	90951758	894	894	894	894	0
245	20230901	160300	90951758	894	894	894	894	0
246	20230901	160200	90951758	894	894	894	894	0
247	20230901	160100	90951758	894	894	894	894	0
248	20230901	160000	90951758	894	894	894	894	0
249	20230901	155900	90951758	894	894	894	894	0
250	20230901	155800	90951758	894	894	894	894	0
251	20230901	155700	90951758	894	894	894	894	0
252	20230901	155600	90951758	894	894	894	894	0
253	20230901	155500	90951758	894	894	894	894	0
254	20230901	155400	90951758	894	894	894	894	0
255	20230901	155300	90951758	894	894	894	894	0
256	20230901	155200	90951758	894	894	894	894	0
257	20230901	155100	90951758	894	894	894	894	0
258	20230901	155000	90951758	894	894	894	894	0
259	20230901	154900	90951758	894	894	894	894	0
260	20230901	154800	90951758	894	894	894	894	0
261	20230901	154700	90951758	894	894	894	894	0
262	20230901	154600	90951758	894	894	894	894	0
263	20230901	154500	90951758	894	894	894	894	0
264	20230901	154400	90951758	894	894	894	894	0
265	20230901	154300	90951758	894	894	894	894	0
266	20230901	154200	90951758	894	894	894	894	0
267	20230901	154100	90951758	894	894	894	894	0
268	20230901	154000	90951758	894	894	894	894	0
269	20230901	153900	90951758	894	894	894	894	0
270	20230901	153800	90951758	894	894	894	894	0
271	20230901	153700	90951758	894	894	894	894	0
272	20230901	153600	90951758	894	894	894	894	3288
273	20230901	153500	90951758	894	894	894	894	0
274	20230901	153400	90951758	894	894	894	894	0
275	20230901	153300	90951758	894	894	894	894	0
276	20230901	153200	90951758	894	894	894	894	0
277	20230901	153100	90951758	894	894	894	894	0
278	20230901	153000	90951758	894	894	894	894	3288
279	20230901	152900	88012286	896	896	896	896	0
280	20230901	152800	88012286	896	896	896	896	0
281	20230901	152700	88012286	896	896	896	896	0
282	20230901	152600	88012286	896	896	896	896	0
283	20230901	152500	88012286	896	896	896	896	0
284	20230901	152400	88012286	896	896	896	896	0
285	20230901	152300	88012286	896	896	896	896	0
286	20230901	152200	88012286	896	896	896	896	0
287	20230901	152100	88012286	896	896	896	896	0
288	20230901	152000	88012286	896	896	896	896	0
289	20230901	151900	88012286	896	896	896	896	69
290	20230901	151800	87950462	896	897	897	895	3560
291	20230901	151700	84762007	897	897	897	897	26
292	20230901	151600	84738685	898	898	898	898	101
293	20230901	151500	84647987	897	898	898	897	1139
294	20230901	151400	83626190	898	898	898	898	0
295	20230901	151300	83626190	898	898	898	898	108
296	20230901	151200	83529206	898	899	899	898	892
297	20230901	151100	82728090	901	901	901	901	0
298	20230901	151000	82728090	901	901	901	901	0
299	20230901	150900	82728090	901	901	901	901	1
300	20230901	150800	82727189	898	898	898	898	0
301	20230901	150700	82727189	898	898	898	898	2
302	20230901	150600	82725393	901	901	901	901	0
303	20230901	150500	82725393	901	901	901	901	0
304	20230901	150400	82725393	901	901	901	901	1
305	20230901	150300	82724492	901	901	901	901	1
306	20230901	150200	82723591	898	898	898	898	0
307	20230901	150100	82723591	898	898	898	898	772
308	20230901	150000	82030335	899	900	900	899	551
309	20230901	145900	81534935	900	900	900	900	0
310	20230901	145800	81534935	900	900	901	900	191
311	20230901	145700	81362935	901	901	901	901	30
312	20230901	145600	81335905	901	901	901	901	0
313	20230901	145500	81335905	901	901	901	901	0
314	20230901	145400	81335905	901	901	901	901	9
315	20230901	145300	81327796	901	901	901	901	0
316	20230901	145200	81327796	901	901	901	901	0
317	20230901	145100	81327796	901	901	901	901	0
318	20230901	145000	81327796	901	901	901	901	0
319	20230901	144900	81327796	901	901	901	901	0
320	20230901	144800	81327796	901	901	901	901	0
321	20230901	144700	81327796	901	901	901	901	0
322	20230901	144600	81327796	901	901	901	901	12
323	20230901	144500	81316984	901	901	901	901	0
324	20230901	144400	81316984	901	901	901	901	0
325	20230901	144300	81316984	901	901	901	901	0
326	20230901	144200	81316984	901	901	901	901	0
327	20230901	144100	81316984	901	901	901	901	0
328	20230901	144000	81316984	901	901	901	901	651
329	20230901	143900	80730433	901	901	901	901	49
330	20230901	143800	80686284	901	901	901	901	0
331	20230901	143700	80686284	901	901	901	901	0
332	20230901	143600	80686284	901	901	901	901	0
333	20230901	143500	80686284	901	901	901	901	10
334	20230901	143400	80677274	901	901	901	901	0
335	20230901	143300	80677274	901	901	901	901	0
336	20230901	143200	80677274	901	901	901	901	0
337	20230901	143100	80677274	901	901	901	901	0
338	20230901	143000	80677274	901	901	901	901	0
339	20230901	142900	80677274	901	901	901	901	0
340	20230901	142800	80677274	901	901	901	901	0
341	20230901	142700	80677274	901	901	901	901	0
342	20230901	142600	80677274	901	901	901	901	0
343	20230901	142500	80677274	901	901	901	901	1
344	20230901	142400	80676373	899	899	899	899	0
345	20230901	142300	80676373	899	899	899	899	0
346	20230901	142200	80676373	899	899	899	899	0
347	20230901	142100	80676373	899	899	899	899	0
348	20230901	142000	80676373	899	899	899	899	0
349	20230901	141900	80676373	899	899	899	899	0
350	20230901	141800	80676373	899	900	900	899	951
351	20230901	141700	79820744	901	901	901	901	111
352	20230901	141600	79720733	900	900	900	900	0
353	20230901	141500	79720733	900	900	900	900	0
354	20230901	141400	79720733	900	900	900	900	0
355	20230901	141300	79720733	900	900	900	900	0
356	20230901	141200	79720733	900	900	900	900	0
357	20230901	141100	79720733	900	900	900	900	0
358	20230901	141000	79720733	900	900	900	900	0
359	20230901	140900	79720733	900	900	900	900	0
360	20230901	140800	79720733	900	900	900	900	0
361	20230901	140700	79720733	900	900	900	900	0
362	20230901	140600	79720733	900	900	900	900	0
363	20230901	140500	79720733	900	900	900	900	455
364	20230901	140400	79311233	901	901	901	901	0
365	20230901	140300	79311233	901	901	901	901	0
366	20230901	140200	79311233	901	901	901	901	0
367	20230901	140100	79311233	901	901	901	901	983
368	20230901	140000	78425550	901	901	901	901	0
369	20230901	135900	78425550	901	901	901	901	0
370	20230901	135800	78425550	901	901	901	901	0
371	20230901	135700	78425550	901	901	901	901	0
372	20230901	135600	78425550	901	901	901	901	0
373	20230901	135500	78425550	901	901	901	901	998
374	20230901	135400	77526352	901	901	901	901	45
375	20230901	135300	77485807	901	901	901	901	0
376	20230901	135200	77485807	901	901	901	901	0
377	20230901	135100	77485807	901	901	901	901	0
378	20230901	135000	77485807	901	901	901	901	269
379	20230901	134900	77243438	905	905	905	905	0
380	20230901	134800	77243438	905	905	905	905	10
381	20230901	134700	77234388	906	906	906	906	1
382	20230901	134600	77233482	906	906	906	906	0
383	20230901	134500	77233482	906	906	906	906	0
384	20230901	134400	77233482	906	906	906	906	0
385	20230901	134300	77233482	906	906	906	906	22
386	20230901	134200	77213550	902	902	902	902	216
387	20230901	134100	77018718	902	902	902	902	1000
388	20230901	134000	76116718	902	902	902	902	0
389	20230901	133900	76116718	902	902	902	902	0
390	20230901	133800	76116718	902	902	902	902	5
391	20230901	133700	76112208	906	906	906	906	0
392	20230901	133600	76112208	906	906	906	906	0
393	20230901	133500	76112208	906	906	906	906	0
394	20230901	133400	76112208	906	906	906	906	172
395	20230901	133300	75956376	906	906	906	906	0
396	20230901	133200	75956376	906	906	906	906	0
397	20230901	133100	75956376	906	906	906	906	0
398	20230901	133000	75956376	906	906	906	906	0
399	20230901	132900	75956376	906	906	906	906	0
400	20230901	132800	75956376	906	906	906	906	0
401	20230901	132700	75956376	906	906	906	906	0
402	20230901	132600	75956376	906	906	906	906	0
403	20230901	132500	75956376	906	906	906	906	0
404	20230901	132400	75956376	906	906	906	906	0
405	20230901	132300	75956376	906	906	906	906	0
406	20230901	132200	75956376	906	901	906	901	457
407	20230901	132100	75544229	900	901	901	900	141
408	20230901	132000	75417208	901	901	901	901	0
409	20230901	131900	75417208	901	901	901	901	11
410	20230901	131800	75407297	901	901	901	901	0
411	20230901	131700	75407297	901	901	901	901	0
412	20230901	131600	75407297	901	901	901	901	1
413	20230901	131500	75406396	901	901	901	901	0
414	20230901	131400	75406396	901	901	901	901	0
415	20230901	131300	75406396	901	901	901	901	0
416	20230901	131200	75406396	901	901	901	901	500
417	20230901	131100	74955896	906	902	906	901	508
418	20230901	131000	74498153	901	901	901	901	41
419	20230901	130900	74461212	901	901	901	901	0
420	20230901	130800	74461212	901	901	901	901	2
421	20230901	130700	74459410	901	901	901	901	593
422	20230901	130600	73925117	901	901	901	901	158
423	20230901	130500	73782759	901	901	901	901	0
424	20230901	130400	73782759	901	901	901	901	0
425	20230901	130300	73782759	901	901	901	901	2
426	20230901	130200	73780957	901	901	901	901	0
427	20230901	130100	73780957	901	901	901	901	2
428	20230901	130000	73779155	900	900	900	900	0
429	20230901	125900	73779155	900	901	901	900	1000
430	20230901	125800	72878640	901	901	901	901	0
431	20230901	125700	72878640	901	901	901	901	6490
432	20230901	125600	67031150	901	901	901	901	0
433	20230901	125500	67031150	901	901	901	901	0
434	20230901	125400	67031150	901	901	901	901	0
435	20230901	125300	67031150	901	901	901	901	0
436	20230901	125200	67031150	901	901	901	901	2455
437	20230901	125100	64819195	901	901	901	901	0
438	20230901	125000	64819195	901	901	901	901	0
439	20230901	124900	64819195	901	901	901	901	0
440	20230901	124800	64819195	901	901	901	901	0
441	20230901	124700	64819195	901	901	901	901	0
442	20230901	124600	64819195	901	901	901	901	0
443	20230901	124500	64819195	901	907	907	901	51
444	20230901	124400	64772944	907	907	907	907	1
445	20230901	124300	64772037	901	901	901	901	50
446	20230901	124200	64726987	901	901	901	901	0
447	20230901	124100	64726987	901	901	901	901	0
448	20230901	124000	64726987	901	901	901	901	0
449	20230901	123900	64726987	901	901	901	901	0
450	20230901	123800	64726987	901	901	901	901	500
451	20230901	123700	64276487	908	901	908	901	1050
452	20230901	123600	63326587	908	908	908	908	50
453	20230901	123500	63281187	908	908	908	908	0
454	20230901	123400	63281187	908	908	908	908	10
455	20230901	123300	63272107	908	908	908	908	0
456	20230901	123200	63272107	908	908	908	908	0
457	20230901	123100	63272107	908	908	908	908	0
458	20230901	123000	63272107	908	908	908	908	40
459	20230901	122900	63235787	908	908	908	908	0
460	20230901	122800	63235787	908	908	908	908	0
461	20230901	122700	63235787	908	908	908	908	0
462	20230901	122600	63235787	908	908	908	908	0
463	20230901	122500	63235787	908	908	908	908	0
464	20230901	122400	63235787	908	908	908	908	0
465	20230901	122300	63235787	908	908	908	908	0
466	20230901	122200	63235787	908	908	908	908	0
467	20230901	122100	63235787	908	908	908	908	0
468	20230901	122000	63235787	908	908	908	908	0
469	20230901	121900	63235787	908	908	908	908	10
470	20230901	121800	63226707	899	899	899	899	0
471	20230901	121700	63226707	899	899	899	899	0
472	20230901	121600	63226707	899	899	899	899	0
473	20230901	121500	63226707	899	899	899	899	1
474	20230901	121400	63225808	908	908	908	908	0
475	20230901	121300	63225808	908	908	908	908	0
476	20230901	121200	63225808	908	908	908	908	0
477	20230901	121100	63225808	908	908	908	908	0
478	20230901	121000	63225808	908	908	908	908	0
479	20230901	120900	63225808	908	908	908	908	0
480	20230901	120800	63225808	908	908	908	908	0
481	20230901	120700	63225808	908	900	908	900	4330
482	20230901	120600	59307339	899	899	899	899	0
483	20230901	120500	59307339	899	899	899	899	0
484	20230901	120400	59307339	899	899	899	899	200
485	20230901	120300	59127539	899	899	899	899	0
486	20230901	120200	59127539	899	899	899	899	0
487	20230901	120100	59127539	899	899	899	899	0
488	20230901	120000	59127539	899	899	899	899	0
489	20230901	115900	59127539	899	899	899	899	0
490	20230901	115800	59127539	899	899	899	899	0
491	20230901	115700	59127539	899	899	899	899	0
492	20230901	115600	59127539	899	899	899	899	0
493	20230901	115500	59127539	899	899	899	899	0
494	20230901	115400	59127539	899	899	899	899	0
495	20230901	115300	59127539	899	899	899	899	0
496	20230901	115200	59127539	899	899	899	899	0
497	20230901	115100	59127539	899	901	901	899	281
498	20230901	115000	58874831	904	904	904	904	1
499	20230901	114900	58873927	906	906	906	906	0
500	20230901	114800	58873927	906	906	906	906	0
501	20230901	114700	58873927	906	906	906	906	0
502	20230901	114600	58873927	906	906	906	906	0
503	20230901	114500	58873927	906	906	906	906	0
504	20230901	114400	58873927	906	906	906	906	0
505	20230901	114300	58873927	906	906	906	906	0
506	20230901	114200	58873927	906	906	906	906	0
507	20230901	114100	58873927	906	906	906	906	0
508	20230901	114000	58873927	906	906	906	906	0
509	20230901	113900	58873927	906	906	906	906	0
510	20230901	113800	58873927	906	906	906	906	0
511	20230901	113700	58873927	906	906	906	906	30
512	20230901	113600	58846747	906	906	906	906	0
513	20230901	113500	58846747	906	906	906	906	0
514	20230901	113400	58846747	906	906	906	906	1
515	20230901	113300	58845841	906	906	906	906	1
516	20230901	113200	58844935	906	906	906	906	0
517	20230901	113100	58844935	906	906	906	906	0
518	20230901	113000	58844935	906	906	906	906	0
519	20230901	112900	58844935	906	906	906	906	0
520	20230901	112800	58844935	906	906	906	906	0
521	20230901	112700	58844935	906	906	906	906	0
522	20230901	112600	58844935	906	906	906	906	1
523	20230901	112500	58844029	906	906	906	906	0
524	20230901	112400	58844029	906	906	906	906	1
525	20230901	112300	58843123	901	901	901	901	0
526	20230901	112200	58843123	901	901	901	901	0
527	20230901	112100	58843123	901	901	901	901	0
528	20230901	112000	58843123	901	901	901	901	500
529	20230901	111900	58392623	901	901	901	901	0
530	20230901	111800	58392623	901	901	901	901	0
531	20230901	111700	58392623	901	903	903	901	2400
532	20230901	111600	56229618	902	904	904	902	3000
533	20230901	111500	53522918	901	905	905	901	700
534	20230901	111400	52891024	912	912	912	912	0
535	20230901	111300	52891024	912	912	912	912	0
536	20230901	111200	52891024	912	912	912	912	0
537	20230901	111100	52891024	912	912	912	912	0
538	20230901	111000	52891024	912	911	912	911	6
539	20230901	110900	52885556	905	905	905	905	123
540	20230901	110800	52774241	905	905	905	905	1
541	20230901	110700	52773336	913	913	913	913	0
542	20230901	110600	52773336	913	913	913	913	0
543	20230901	110500	52773336	913	913	913	913	0
544	20230901	110400	52773336	913	913	913	913	0
545	20230901	110300	52773336	913	913	913	913	2
546	20230901	110200	52771510	914	913	914	913	3
547	20230901	110100	52768770	914	908	914	908	2277
548	20230901	110000	50690107	905	905	905	905	303
549	20230901	105900	50415892	905	906	906	905	2400
550	20230901	105800	48243731	913	913	913	913	0
551	20230901	105700	48243731	913	913	913	913	0
552	20230901	105600	48243731	913	913	913	913	0
553	20230901	105500	48243731	913	913	913	913	0
554	20230901	105400	48243731	913	913	913	913	0
555	20230901	105300	48243731	913	913	913	913	1211
556	20230901	105200	47138088	913	913	913	913	0
557	20230901	105100	47138088	913	913	913	913	2
558	20230901	105000	47136262	914	914	914	914	0
559	20230901	104900	47136262	914	914	914	914	0
560	20230901	104800	47136262	914	914	914	914	0
561	20230901	104700	47136262	914	914	914	914	0
562	20230901	104600	47136262	914	914	914	914	3282
563	20230901	104500	44136514	915	912	915	912	1238
564	20230901	104400	43003865	913	909	913	909	3
565	20230901	104300	43001132	900	909	909	900	12
566	20230901	104200	42990307	915	913	918	913	2564
567	20230901	104100	40641656	912	909	912	909	9598
568	20230901	104000	31906570	909	909	909	909	0
569	20230901	103900	31906570	909	904	909	904	10498
570	20230901	103800	22393017	904	901	904	901	210
571	20230901	103700	22203396	900	900	900	900	0
572	20230901	103600	22203396	900	900	900	900	0
573	20230901	103500	22203396	900	900	900	900	276
574	20230901	103400	21954996	900	900	900	900	0
575	20230901	103300	21954996	900	899	900	899	29
576	20230901	103200	21928924	898	898	898	898	0
577	20230901	103100	21928924	898	898	898	898	3
578	20230901	103000	21926230	895	899	899	895	400
579	20230901	102900	21567603	899	899	899	899	30
580	20230901	102800	21540633	899	899	899	899	0
581	20230901	102700	21540633	899	899	899	899	0
582	20230901	102600	21540633	899	899	899	899	0
583	20230901	102500	21540633	899	899	899	899	0
584	20230901	102400	21540633	899	899	899	899	0
585	20230901	102300	21540633	899	899	899	899	0
586	20230901	102200	21540633	899	896	899	896	1237
587	20230901	102100	20432039	896	896	896	896	3
588	20230901	102000	20429351	895	895	895	895	0
589	20230901	101900	20429351	895	895	895	895	0
590	20230901	101800	20429351	895	895	895	895	0
591	20230901	101700	20429351	895	895	895	895	0
592	20230901	101600	20429351	895	895	895	895	7
593	20230901	101500	20423086	895	895	895	895	0
594	20230901	101400	20423086	895	895	895	895	0
595	20230901	101300	20423086	895	895	895	895	3876
596	20230901	101200	16954066	895	895	895	895	6
597	20230901	101100	16948696	895	895	895	895	1
598	20230901	101000	16947801	895	895	895	895	0
599	20230901	100900	16947801	895	895	895	895	819
600	20230901	100800	16214796	896	896	896	896	0
601	20230901	100700	16214796	896	896	896	896	10
602	20230901	100600	16205836	895	895	895	895	367
603	20230901	100500	15877371	893	893	893	893	0
604	20230901	100400	15877371	893	893	893	893	0
605	20230901	100300	15877371	893	893	893	893	0
606	20230901	100200	15877371	893	893	893	893	0
607	20230901	100100	15877371	893	893	893	893	0
608	20230901	100000	15877371	893	893	893	893	150
609	20230901	095900	15743421	893	893	893	893	0
610	20230901	095800	15743421	893	895	895	893	1289
611	20230901	095700	14592298	895	893	895	893	1001
612	20230901	095600	13698403	893	893	893	893	400
613	20230901	095500	13341203	893	893	893	893	0
614	20230901	095400	13341203	893	893	893	893	1500
615	20230901	095300	12001703	893	893	893	893	0
616	20230901	095200	12001703	893	893	893	893	30
617	20230901	095100	11974913	895	894	895	894	8230
618	20230901	095000	4610269	895	895	895	895	0
619	20230901	094900	4610269	895	895	895	895	0
620	20230901	094800	4610269	895	895	895	895	0
621	20230901	094700	4610269	895	895	895	895	73
622	20230901	094600	4544934	894	894	894	894	0
623	20230901	094500	4544934	894	895	895	894	140
624	20230901	094400	4419654	894	894	894	894	0
625	20230901	094300	4419654	894	893	894	893	11
626	20230901	094200	4409830	892	891	892	891	424
627	20230901	094100	4032018	892	892	892	892	1
628	20230901	094000	4031126	892	892	892	892	0
629	20230901	093900	4031126	892	892	892	892	51
630	20230901	093800	3985634	893	893	893	893	0
631	20230901	093700	3985634	893	893	893	893	0
632	20230901	093600	3985634	893	893	893	893	0
633	20230901	093500	3985634	893	893	893	893	0
634	20230901	093400	3985634	893	893	893	893	0
635	20230901	093300	3985634	893	894	894	893	30
636	20230901	093200	3958834	894	895	895	894	126
637	20230901	093100	3846153	895	895	895	895	0
638	20230901	093000	3846153	895	895	895	895	1
639	20230901	092900	3845258	895	895	895	895	0
640	20230901	092800	3845258	895	895	895	895	0
641	20230901	092700	3845258	895	895	895	895	0
642	20230901	092600	3845258	895	894	895	894	31
643	20230901	092500	3817534	894	894	894	894	0
644	20230901	092400	3817534	894	895	895	894	308
645	20230901	092300	3541882	895	895	895	895	0
646	20230901	092200	3541882	895	895	895	895	2
647	20230901	092100	3540092	896	896	896	896	0
648	20230901	092000	3540092	896	896	896	896	0
649	20230901	091900	3540092	896	896	896	896	0
650	20230901	091800	3540092	896	896	896	896	2
651	20230901	091700	3538300	890	894	894	890	1116
652	20230901	091600	2544520	896	896	896	896	1
653	20230901	091500	2543624	894	894	894	894	0
654	20230901	091400	2543624	894	894	897	894	380
655	20230901	091300	2203863	894	894	894	894	0
656	20230901	091200	2203863	894	894	894	894	1
657	20230901	091100	2202969	890	890	890	890	1
658	20230901	091000	2202079	889	889	889	889	0
659	20230901	090900	2202079	889	889	889	889	0
660	20230901	090800	2202079	889	889	889	889	0
661	20230901	090700	2202079	889	889	889	889	0
662	20230901	090600	2202079	889	894	895	889	2106
663	20230901	090500	327575	894	894	894	894	9
664	20230901	090400	319529	894	892	894	892	8
665	20230901	090300	312391	891	891	891	891	0
666	20230901	090200	312391	891	891	891	891	0
667	20230901	090100	312391	891	891	891	891	0
668	20230901	090000	312391	891	890	891	890	351