33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 3 | 20231127 | 203000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20231127 | 202900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20231127 | 202800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20231127 | 202700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20231127 | 202600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20231127 | 202500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20231127 | 202400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20231127 | 202300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20231127 | 202200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20231127 | 202100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20231127 | 202000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20231127 | 201900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20231127 | 201800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20231127 | 201700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20231127 | 201600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20231127 | 201500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20231127 | 201400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20231127 | 201300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20231127 | 201200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20231127 | 201100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20231127 | 201000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20231127 | 200900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20231127 | 200800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20231127 | 200700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20231127 | 200600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20231127 | 200500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20231127 | 200400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20231127 | 200300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20231127 | 200200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20231127 | 200100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 33 | 20231127 | 200000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20231127 | 195900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20231127 | 195800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20231127 | 195700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20231127 | 195600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20231127 | 195500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20231127 | 195400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20231127 | 195300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20231127 | 195200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20231127 | 195100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20231127 | 195000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20231127 | 194900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20231127 | 194800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20231127 | 194700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20231127 | 194600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20231127 | 194500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20231127 | 194400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20231127 | 194300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20231127 | 194200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20231127 | 194100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20231127 | 194000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20231127 | 193900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20231127 | 193800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20231127 | 193700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20231127 | 193600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20231127 | 193500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20231127 | 193400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20231127 | 193300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20231127 | 193200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20231127 | 193100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 63 | 20231127 | 193000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20231127 | 192900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20231127 | 192800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20231127 | 192700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20231127 | 192600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20231127 | 192500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20231127 | 192400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20231127 | 192300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20231127 | 192200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20231127 | 192100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20231127 | 192000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20231127 | 191900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20231127 | 191800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20231127 | 191700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20231127 | 191600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20231127 | 191500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20231127 | 191400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20231127 | 191300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20231127 | 191200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20231127 | 191100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20231127 | 191000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20231127 | 190900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20231127 | 190800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20231127 | 190700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20231127 | 190600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20231127 | 190500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20231127 | 190400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20231127 | 190300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20231127 | 190200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20231127 | 190100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 93 | 20231127 | 190000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20231127 | 185900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20231127 | 185800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20231127 | 185700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20231127 | 185600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20231127 | 185500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20231127 | 185400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20231127 | 185300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20231127 | 185200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20231127 | 185100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20231127 | 185000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20231127 | 184900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20231127 | 184800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20231127 | 184700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20231127 | 184600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20231127 | 184500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20231127 | 184400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20231127 | 184300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20231127 | 184200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20231127 | 184100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20231127 | 184000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20231127 | 183900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20231127 | 183800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20231127 | 183700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20231127 | 183600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20231127 | 183500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20231127 | 183400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20231127 | 183300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20231127 | 183200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20231127 | 183100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 123 | 20231127 | 183000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20231127 | 182900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20231127 | 182800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20231127 | 182700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20231127 | 182600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20231127 | 182500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20231127 | 182400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20231127 | 182300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20231127 | 182200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20231127 | 182100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20231127 | 182000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20231127 | 181900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20231127 | 181800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20231127 | 181700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20231127 | 181600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20231127 | 181500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20231127 | 181400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20231127 | 181300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20231127 | 181200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20231127 | 181100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20231127 | 181000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20231127 | 180900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20231127 | 180800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20231127 | 180700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20231127 | 180600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20231127 | 180500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20231127 | 180400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20231127 | 180300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20231127 | 180200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20231127 | 180100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 153 | 20231127 | 180000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20231127 | 175900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20231127 | 175800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20231127 | 175700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20231127 | 175600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20231127 | 175500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20231127 | 175400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20231127 | 175300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20231127 | 175200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20231127 | 175100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20231127 | 175000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20231127 | 174900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20231127 | 174800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20231127 | 174700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20231127 | 174600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20231127 | 174500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20231127 | 174400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20231127 | 174300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20231127 | 174200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20231127 | 174100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20231127 | 174000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20231127 | 173900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20231127 | 173800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20231127 | 173700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20231127 | 173600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20231127 | 173500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20231127 | 173400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20231127 | 173300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20231127 | 173200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20231127 | 173100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 183 | 20231127 | 173000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20231127 | 172900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20231127 | 172800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20231127 | 172700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20231127 | 172600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20231127 | 172500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20231127 | 172400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20231127 | 172300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20231127 | 172200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20231127 | 172100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20231127 | 172000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20231127 | 171900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20231127 | 171800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20231127 | 171700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20231127 | 171600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20231127 | 171500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 199 | 20231127 | 171400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 200 | 20231127 | 171300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 201 | 20231127 | 171200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 202 | 20231127 | 171100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 203 | 20231127 | 171000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 204 | 20231127 | 170900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 205 | 20231127 | 170800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 206 | 20231127 | 170700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20231127 | 170600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 208 | 20231127 | 170500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 209 | 20231127 | 170400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 210 | 20231127 | 170300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 211 | 20231127 | 170200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 212 | 20231127 | 170100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 213 | 20231127 | 170000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 214 | 20231127 | 165900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 215 | 20231127 | 165800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 216 | 20231127 | 165700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 217 | 20231127 | 165600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 218 | 20231127 | 165500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 219 | 20231127 | 165400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 220 | 20231127 | 165300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 221 | 20231127 | 165200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 222 | 20231127 | 165100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 223 | 20231127 | 165000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 224 | 20231127 | 164900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 225 | 20231127 | 164800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 226 | 20231127 | 164700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 227 | 20231127 | 164600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 228 | 20231127 | 164500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 229 | 20231127 | 164400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 230 | 20231127 | 164300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 231 | 20231127 | 164200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 232 | 20231127 | 164100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 233 | 20231127 | 164000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 234 | 20231127 | 163900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 235 | 20231127 | 163800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 236 | 20231127 | 163700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 237 | 20231127 | 163600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 238 | 20231127 | 163500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 239 | 20231127 | 163400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 240 | 20231127 | 163300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 241 | 20231127 | 163200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 242 | 20231127 | 163100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 243 | 20231127 | 163000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 244 | 20231127 | 162900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 245 | 20231127 | 162800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20231127 | 162700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 247 | 20231127 | 162600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 248 | 20231127 | 162500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 249 | 20231127 | 162400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 250 | 20231127 | 162300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 251 | 20231127 | 162200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 252 | 20231127 | 162100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 253 | 20231127 | 162000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 254 | 20231127 | 161900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 255 | 20231127 | 161800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 256 | 20231127 | 161700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 257 | 20231127 | 161600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 258 | 20231127 | 161500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 259 | 20231127 | 161400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 260 | 20231127 | 161300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 261 | 20231127 | 161200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 262 | 20231127 | 161100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 263 | 20231127 | 161000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 264 | 20231127 | 160900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 265 | 20231127 | 160800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 266 | 20231127 | 160700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 267 | 20231127 | 160600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 268 | 20231127 | 160500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 269 | 20231127 | 160400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 270 | 20231127 | 160300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 271 | 20231127 | 160200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 272 | 20231127 | 160100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 273 | 20231127 | 160000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 274 | 20231127 | 155900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 275 | 20231127 | 155800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 276 | 20231127 | 155700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 277 | 20231127 | 155600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 278 | 20231127 | 155500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 279 | 20231127 | 155400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 280 | 20231127 | 155300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 281 | 20231127 | 155200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 282 | 20231127 | 155100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 283 | 20231127 | 155000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 284 | 20231127 | 154900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 285 | 20231127 | 154800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 286 | 20231127 | 154700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 287 | 20231127 | 154600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 288 | 20231127 | 154500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 289 | 20231127 | 154400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 290 | 20231127 | 154300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 291 | 20231127 | 154200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 292 | 20231127 | 154100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 293 | 20231127 | 154000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 294 | 20231127 | 153900 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 295 | 20231127 | 153800 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 296 | 20231127 | 153700 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 297 | 20231127 | 153600 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 298 | 20231127 | 153500 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 299 | 20231127 | 153400 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 300 | 20231127 | 153300 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 301 | 20231127 | 153200 | 858448028 | 1033 | 1033 | 1033 | 1033 | 0 |
| 302 | 20231127 | 153100 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 303 | 20231127 | 153000 | 858448028 | 1033 | 1033 | 1033 | 1033 | 17319 |
| 304 | 20231127 | 152900 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 305 | 20231127 | 152800 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 306 | 20231127 | 152700 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 307 | 20231127 | 152600 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 308 | 20231127 | 152500 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 309 | 20231127 | 152400 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 310 | 20231127 | 152300 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 311 | 20231127 | 152200 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 312 | 20231127 | 152100 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 313 | 20231127 | 152000 | 840557501 | 1033 | 1033 | 1033 | 1033 | 0 |
| 314 | 20231127 | 151900 | 840557501 | 1033 | 1028 | 1033 | 1028 | 23011 |
| 315 | 20231127 | 151800 | 816862945 | 1029 | 1029 | 1030 | 1029 | 3238 |
| 316 | 20231127 | 151700 | 813531031 | 1029 | 1029 | 1030 | 1028 | 6401 |
| 317 | 20231127 | 151600 | 806943911 | 1028 | 1025 | 1029 | 1023 | 7449 |
| 318 | 20231127 | 151500 | 799293233 | 1027 | 1019 | 1027 | 1019 | 16034 |
| 319 | 20231127 | 151400 | 782886674 | 1020 | 1019 | 1020 | 1019 | 12870 |
| 320 | 20231127 | 151300 | 769759885 | 1019 | 1018 | 1019 | 1018 | 3763 |
| 321 | 20231127 | 151200 | 765928132 | 1017 | 1017 | 1017 | 1017 | 1013 |
| 322 | 20231127 | 151100 | 764897911 | 1017 | 1017 | 1017 | 1017 | 197 |
| 323 | 20231127 | 151000 | 764697562 | 1016 | 1016 | 1017 | 1015 | 863 |
| 324 | 20231127 | 150900 | 763821318 | 1015 | 1017 | 1017 | 1015 | 3600 |
| 325 | 20231127 | 150800 | 760162437 | 1017 | 1017 | 1017 | 1017 | 28 |
| 326 | 20231127 | 150700 | 760133961 | 1017 | 1018 | 1018 | 1017 | 1035 |
| 327 | 20231127 | 150600 | 759080362 | 1019 | 1019 | 1019 | 1019 | 1194 |
| 328 | 20231127 | 150500 | 757863676 | 1017 | 1016 | 1018 | 1016 | 5333 |
| 329 | 20231127 | 150400 | 752438012 | 1017 | 1017 | 1017 | 1017 | 731 |
| 330 | 20231127 | 150300 | 751694585 | 1017 | 1017 | 1017 | 1017 | 1134 |
| 331 | 20231127 | 150200 | 750541307 | 1017 | 1016 | 1017 | 1016 | 56 |
| 332 | 20231127 | 150100 | 750484405 | 1017 | 1017 | 1017 | 1017 | 100 |
| 333 | 20231127 | 150000 | 750382705 | 1017 | 1017 | 1017 | 1017 | 2877 |
| 334 | 20231127 | 145900 | 747456796 | 1017 | 1017 | 1017 | 1017 | 29 |
| 335 | 20231127 | 145800 | 747427303 | 1017 | 1016 | 1017 | 1016 | 1856 |
| 336 | 20231127 | 145700 | 745539756 | 1016 | 1017 | 1017 | 1016 | 136 |
| 337 | 20231127 | 145600 | 745401579 | 1017 | 1017 | 1017 | 1017 | 2166 |
| 338 | 20231127 | 145500 | 743198757 | 1018 | 1018 | 1018 | 1018 | 1082 |
| 339 | 20231127 | 145400 | 742097281 | 1018 | 1017 | 1018 | 1017 | 3 |
| 340 | 20231127 | 145300 | 742094229 | 1018 | 1017 | 1018 | 1017 | 1004 |
| 341 | 20231127 | 145200 | 741072660 | 1018 | 1016 | 1018 | 1016 | 699 |
| 342 | 20231127 | 145100 | 740361768 | 1016 | 1015 | 1016 | 1015 | 2168 |
| 343 | 20231127 | 145000 | 738161030 | 1015 | 1015 | 1015 | 1015 | 0 |
| 344 | 20231127 | 144900 | 738161030 | 1015 | 1015 | 1015 | 1015 | 64 |
| 345 | 20231127 | 144800 | 738096070 | 1015 | 1015 | 1015 | 1015 | 717 |
| 346 | 20231127 | 144700 | 737368315 | 1015 | 1015 | 1015 | 1015 | 20 |
| 347 | 20231127 | 144600 | 737348015 | 1012 | 1014 | 1015 | 1012 | 200 |
| 348 | 20231127 | 144500 | 737145316 | 1015 | 1015 | 1015 | 1015 | 0 |
| 349 | 20231127 | 144400 | 737145316 | 1015 | 1012 | 1015 | 1012 | 4001 |
| 350 | 20231127 | 144300 | 733091239 | 1011 | 1011 | 1011 | 1011 | 0 |
| 351 | 20231127 | 144200 | 733091239 | 1011 | 1011 | 1011 | 1011 | 0 |
| 352 | 20231127 | 144100 | 733091239 | 1011 | 1011 | 1011 | 1011 | 0 |
| 353 | 20231127 | 144000 | 733091239 | 1011 | 1011 | 1011 | 1011 | 4 |
| 354 | 20231127 | 143900 | 733087195 | 1011 | 1011 | 1011 | 1011 | 1503 |
| 355 | 20231127 | 143800 | 731567662 | 1011 | 1011 | 1011 | 1011 | 1398 |
| 356 | 20231127 | 143700 | 730154284 | 1011 | 1011 | 1011 | 1011 | 253 |
| 357 | 20231127 | 143600 | 729898501 | 1011 | 1011 | 1011 | 1011 | 111 |
| 358 | 20231127 | 143500 | 729786280 | 1011 | 1011 | 1011 | 1011 | 0 |
| 359 | 20231127 | 143400 | 729786280 | 1011 | 1011 | 1011 | 1011 | 650 |
| 360 | 20231127 | 143300 | 729129130 | 1011 | 1011 | 1011 | 1011 | 20 |
| 361 | 20231127 | 143200 | 729108910 | 1011 | 1011 | 1011 | 1011 | 4713 |
| 362 | 20231127 | 143100 | 724344067 | 1010 | 1010 | 1010 | 1010 | 0 |
| 363 | 20231127 | 143000 | 724344067 | 1010 | 1011 | 1011 | 1010 | 13 |
| 364 | 20231127 | 142900 | 724330934 | 1011 | 1011 | 1011 | 1011 | 10 |
| 365 | 20231127 | 142800 | 724320824 | 1011 | 1011 | 1011 | 1011 | 1 |
| 366 | 20231127 | 142700 | 724319813 | 1011 | 1011 | 1011 | 1011 | 0 |
| 367 | 20231127 | 142600 | 724319813 | 1011 | 1011 | 1011 | 1011 | 492 |
| 368 | 20231127 | 142500 | 723822401 | 1011 | 1012 | 1012 | 1011 | 95 |
| 369 | 20231127 | 142400 | 723726277 | 1012 | 1012 | 1012 | 1012 | 292 |
| 370 | 20231127 | 142300 | 723430773 | 1012 | 1012 | 1012 | 1012 | 30 |
| 371 | 20231127 | 142200 | 723400413 | 1011 | 1011 | 1011 | 1011 | 1 |
| 372 | 20231127 | 142100 | 723399402 | 1012 | 1011 | 1012 | 1011 | 22 |
| 373 | 20231127 | 142000 | 723377148 | 1008 | 1008 | 1008 | 1008 | 0 |
| 374 | 20231127 | 141900 | 723377148 | 1008 | 1008 | 1008 | 1008 | 2 |
| 375 | 20231127 | 141800 | 723375132 | 1008 | 1008 | 1008 | 1008 | 416 |
| 376 | 20231127 | 141700 | 722955804 | 1009 | 1010 | 1012 | 1009 | 658 |
| 377 | 20231127 | 141600 | 722291372 | 1012 | 1012 | 1012 | 1012 | 0 |
| 378 | 20231127 | 141500 | 722291372 | 1012 | 1012 | 1012 | 1012 | 0 |
| 379 | 20231127 | 141400 | 722291372 | 1012 | 1012 | 1012 | 1012 | 0 |
| 380 | 20231127 | 141300 | 722291372 | 1012 | 1012 | 1012 | 1012 | 0 |
| 381 | 20231127 | 141200 | 722291372 | 1012 | 1012 | 1012 | 1012 | 0 |
| 382 | 20231127 | 141100 | 722291372 | 1012 | 1012 | 1012 | 1012 | 0 |
| 383 | 20231127 | 141000 | 722291372 | 1012 | 1012 | 1012 | 1012 | 20 |
| 384 | 20231127 | 140900 | 722271132 | 1012 | 1012 | 1012 | 1012 | 0 |
| 385 | 20231127 | 140800 | 722271132 | 1012 | 1012 | 1012 | 1012 | 0 |
| 386 | 20231127 | 140700 | 722271132 | 1012 | 1012 | 1012 | 1012 | 7 |
| 387 | 20231127 | 140600 | 722264048 | 1012 | 1011 | 1012 | 1011 | 20 |
| 388 | 20231127 | 140500 | 722243811 | 1007 | 1007 | 1007 | 1007 | 0 |
| 389 | 20231127 | 140400 | 722243811 | 1007 | 1007 | 1007 | 1007 | 84 |
| 390 | 20231127 | 140300 | 722159223 | 1013 | 1013 | 1013 | 1013 | 0 |
| 391 | 20231127 | 140200 | 722159223 | 1013 | 1013 | 1013 | 1013 | 1 |
| 392 | 20231127 | 140100 | 722158210 | 1007 | 1007 | 1007 | 1007 | 0 |
| 393 | 20231127 | 140000 | 722158210 | 1007 | 1007 | 1007 | 1007 | 0 |
| 394 | 20231127 | 135900 | 722158210 | 1007 | 1007 | 1007 | 1007 | 106 |
| 395 | 20231127 | 135800 | 722051468 | 1007 | 1007 | 1007 | 1007 | 0 |
| 396 | 20231127 | 135700 | 722051468 | 1007 | 1010 | 1010 | 1007 | 598 |
| 397 | 20231127 | 135600 | 721447527 | 1012 | 1014 | 1015 | 1012 | 106 |
| 398 | 20231127 | 135500 | 721340053 | 1015 | 1010 | 1015 | 1010 | 4544 |
| 399 | 20231127 | 135400 | 716738776 | 1006 | 1007 | 1007 | 1006 | 1202 |
| 400 | 20231127 | 135300 | 715529304 | 1006 | 1009 | 1009 | 1006 | 1012 |
| 401 | 20231127 | 135200 | 714508373 | 1009 | 1011 | 1014 | 1009 | 20 |
| 402 | 20231127 | 135100 | 714488168 | 1010 | 1008 | 1010 | 1008 | 259 |
| 403 | 20231127 | 135000 | 714226837 | 1009 | 1009 | 1009 | 1009 | 745 |
| 404 | 20231127 | 134900 | 713475132 | 1010 | 1009 | 1010 | 1009 | 847 |
| 405 | 20231127 | 134800 | 712620507 | 1009 | 1009 | 1009 | 1009 | 0 |
| 406 | 20231127 | 134700 | 712620507 | 1009 | 1006 | 1009 | 1006 | 6500 |
| 407 | 20231127 | 134600 | 706066908 | 1005 | 1004 | 1005 | 1004 | 636 |
| 408 | 20231127 | 134500 | 705427729 | 1005 | 1005 | 1005 | 1005 | 0 |
| 409 | 20231127 | 134400 | 705427729 | 1005 | 1002 | 1005 | 1002 | 7000 |
| 410 | 20231127 | 134300 | 698410666 | 1001 | 1001 | 1001 | 1001 | 0 |
| 411 | 20231127 | 134200 | 698410666 | 1001 | 1001 | 1001 | 1001 | 1 |
| 412 | 20231127 | 134100 | 698409665 | 1001 | 1001 | 1001 | 1001 | 246 |
| 413 | 20231127 | 134000 | 698163419 | 1002 | 1001 | 1002 | 1001 | 247 |
| 414 | 20231127 | 133900 | 697916171 | 1001 | 1001 | 1001 | 1001 | 1 |
| 415 | 20231127 | 133800 | 697915170 | 1002 | 1002 | 1002 | 1002 | 1017 |
| 416 | 20231127 | 133700 | 696896136 | 1002 | 1001 | 1002 | 1001 | 151 |
| 417 | 20231127 | 133600 | 696744835 | 1002 | 1002 | 1002 | 1002 | 0 |
| 418 | 20231127 | 133500 | 696744835 | 1002 | 1002 | 1002 | 1002 | 0 |
| 419 | 20231127 | 133400 | 696744835 | 1002 | 1002 | 1002 | 1002 | 2 |
| 420 | 20231127 | 133300 | 696742831 | 1002 | 1002 | 1002 | 1002 | 0 |
| 421 | 20231127 | 133200 | 696742831 | 1002 | 1002 | 1002 | 1002 | 0 |
| 422 | 20231127 | 133100 | 696742831 | 1002 | 1002 | 1002 | 1002 | 50 |
| 423 | 20231127 | 133000 | 696692731 | 1000 | 1000 | 1000 | 1000 | 0 |
| 424 | 20231127 | 132900 | 696692731 | 1000 | 1000 | 1000 | 1000 | 3 |
| 425 | 20231127 | 132800 | 696689731 | 1002 | 1002 | 1002 | 1002 | 0 |
| 426 | 20231127 | 132700 | 696689731 | 1002 | 1002 | 1002 | 1002 | 0 |
| 427 | 20231127 | 132600 | 696689731 | 1002 | 1000 | 1002 | 1000 | 101 |
| 428 | 20231127 | 132500 | 696588729 | 1002 | 1002 | 1002 | 1002 | 0 |
| 429 | 20231127 | 132400 | 696588729 | 1002 | 1002 | 1002 | 1002 | 0 |
| 430 | 20231127 | 132300 | 696588729 | 1002 | 1000 | 1002 | 1000 | 1001 |
| 431 | 20231127 | 132200 | 695587727 | 1000 | 1000 | 1000 | 1000 | 0 |
| 432 | 20231127 | 132100 | 695587727 | 1000 | 1000 | 1000 | 1000 | 0 |
| 433 | 20231127 | 132000 | 695587727 | 1000 | 1000 | 1000 | 1000 | 2396 |
| 434 | 20231127 | 131900 | 693191727 | 999 | 1002 | 1002 | 999 | 1134 |
| 435 | 20231127 | 131800 | 692057728 | 1002 | 1002 | 1002 | 1002 | 0 |
| 436 | 20231127 | 131700 | 692057728 | 1002 | 1002 | 1002 | 1002 | 0 |
| 437 | 20231127 | 131600 | 692057728 | 1002 | 1002 | 1002 | 1002 | 1295 |
| 438 | 20231127 | 131500 | 690760138 | 1002 | 1000 | 1002 | 999 | 2102 |
| 439 | 20231127 | 131400 | 688658557 | 1000 | 999 | 1000 | 999 | 501 |
| 440 | 20231127 | 131300 | 688157558 | 998 | 998 | 998 | 998 | 0 |
| 441 | 20231127 | 131200 | 688157558 | 998 | 998 | 998 | 998 | 0 |
| 442 | 20231127 | 131100 | 688157558 | 998 | 999 | 999 | 996 | 1004 |
| 443 | 20231127 | 131000 | 687156087 | 999 | 999 | 999 | 999 | 0 |
| 444 | 20231127 | 130900 | 687156087 | 999 | 999 | 999 | 999 | 10 |
| 445 | 20231127 | 130800 | 687146097 | 1000 | 1000 | 1000 | 1000 | 1562 |
| 446 | 20231127 | 130700 | 685584097 | 1002 | 1002 | 1002 | 1002 | 150 |
| 447 | 20231127 | 130600 | 685433797 | 1002 | 1002 | 1002 | 1002 | 0 |
| 448 | 20231127 | 130500 | 685433797 | 1002 | 1002 | 1002 | 1002 | 1313 |
| 449 | 20231127 | 130400 | 684118171 | 1002 | 997 | 1002 | 997 | 6 |
| 450 | 20231127 | 130300 | 684112184 | 1002 | 1002 | 1002 | 1002 | 0 |
| 451 | 20231127 | 130200 | 684112184 | 1002 | 1002 | 1002 | 1002 | 0 |
| 452 | 20231127 | 130100 | 684112184 | 1002 | 1002 | 1002 | 1002 | 0 |
| 453 | 20231127 | 130000 | 684112184 | 1002 | 1002 | 1002 | 1002 | 44 |
| 454 | 20231127 | 125900 | 684068096 | 1002 | 1002 | 1002 | 1002 | 219 |
| 455 | 20231127 | 125800 | 683848658 | 1001 | 1001 | 1001 | 1001 | 0 |
| 456 | 20231127 | 125700 | 683848658 | 1001 | 1001 | 1001 | 1001 | 0 |
| 457 | 20231127 | 125600 | 683848658 | 1001 | 1001 | 1001 | 1001 | 123 |
| 458 | 20231127 | 125500 | 683725535 | 1002 | 1002 | 1002 | 1002 | 0 |
| 459 | 20231127 | 125400 | 683725535 | 1002 | 1002 | 1002 | 1002 | 0 |
| 460 | 20231127 | 125300 | 683725535 | 1002 | 1002 | 1002 | 1002 | 0 |
| 461 | 20231127 | 125200 | 683725535 | 1002 | 1002 | 1002 | 1002 | 0 |
| 462 | 20231127 | 125100 | 683725535 | 1002 | 1002 | 1004 | 1002 | 15 |
| 463 | 20231127 | 125000 | 683710485 | 1002 | 1002 | 1002 | 1002 | 1 |
| 464 | 20231127 | 124900 | 683709483 | 993 | 993 | 993 | 992 | 1128 |
| 465 | 20231127 | 124800 | 682589697 | 992 | 999 | 999 | 992 | 2151 |
| 466 | 20231127 | 124700 | 680446897 | 1000 | 1000 | 1001 | 1000 | 2968 |
| 467 | 20231127 | 124600 | 677478896 | 1000 | 1000 | 1003 | 1000 | 2689 |
| 468 | 20231127 | 124500 | 674789890 | 1000 | 1000 | 1000 | 1000 | 126 |
| 469 | 20231127 | 124400 | 674663890 | 1000 | 1000 | 1000 | 1000 | 4 |
| 470 | 20231127 | 124300 | 674659890 | 1000 | 1000 | 1000 | 1000 | 448 |
| 471 | 20231127 | 124200 | 674211890 | 1000 | 1004 | 1004 | 1000 | 7774 |
| 472 | 20231127 | 124100 | 666421543 | 1004 | 1004 | 1004 | 1004 | 0 |
| 473 | 20231127 | 124000 | 666421543 | 1004 | 1004 | 1004 | 1004 | 1000 |
| 474 | 20231127 | 123900 | 665417543 | 1004 | 1005 | 1005 | 1004 | 82 |
| 475 | 20231127 | 123800 | 665335165 | 1005 | 1005 | 1005 | 1005 | 1000 |
| 476 | 20231127 | 123700 | 664330165 | 1004 | 1003 | 1004 | 1003 | 2 |
| 477 | 20231127 | 123600 | 664328158 | 1003 | 1004 | 1004 | 1003 | 42 |
| 478 | 20231127 | 123500 | 664285991 | 1003 | 1003 | 1003 | 1003 | 0 |
| 479 | 20231127 | 123400 | 664285991 | 1003 | 1003 | 1003 | 1003 | 0 |
| 480 | 20231127 | 123300 | 664285991 | 1003 | 1003 | 1003 | 1003 | 0 |
| 481 | 20231127 | 123200 | 664285991 | 1003 | 1006 | 1009 | 1003 | 3447 |
| 482 | 20231127 | 123100 | 660813704 | 1006 | 1007 | 1007 | 1006 | 93 |
| 483 | 20231127 | 123000 | 660720096 | 1007 | 1007 | 1007 | 1007 | 1000 |
| 484 | 20231127 | 122900 | 659713096 | 1008 | 1008 | 1008 | 1008 | 100 |
| 485 | 20231127 | 122800 | 659612296 | 1008 | 1008 | 1008 | 1008 | 126 |
| 486 | 20231127 | 122700 | 659485288 | 1009 | 1009 | 1009 | 1009 | 2 |
| 487 | 20231127 | 122600 | 659483270 | 1009 | 1001 | 1009 | 1001 | 4319 |
| 488 | 20231127 | 122500 | 655130292 | 1001 | 1003 | 1003 | 1001 | 271 |
| 489 | 20231127 | 122400 | 654858677 | 1007 | 1007 | 1007 | 1007 | 0 |
| 490 | 20231127 | 122300 | 654858677 | 1007 | 1007 | 1009 | 1007 | 4255 |
| 491 | 20231127 | 122200 | 650573874 | 1010 | 1010 | 1010 | 1010 | 27 |
| 492 | 20231127 | 122100 | 650546604 | 1010 | 1009 | 1010 | 1009 | 2506 |
| 493 | 20231127 | 122000 | 648015582 | 1006 | 1006 | 1006 | 1006 | 1000 |
| 494 | 20231127 | 121900 | 647009582 | 1006 | 1003 | 1006 | 1002 | 63 |
| 495 | 20231127 | 121800 | 646946317 | 1002 | 1003 | 1003 | 1002 | 832 |
| 496 | 20231127 | 121700 | 646112395 | 1003 | 1003 | 1004 | 1002 | 114 |
| 497 | 20231127 | 121600 | 645998146 | 1001 | 1001 | 1001 | 1001 | 0 |
| 498 | 20231127 | 121500 | 645998146 | 1001 | 1001 | 1001 | 1001 | 0 |
| 499 | 20231127 | 121400 | 645998146 | 1001 | 1001 | 1001 | 1000 | 2747 |
| 500 | 20231127 | 121300 | 643248730 | 1003 | 1004 | 1004 | 1003 | 2665 |
| 501 | 20231127 | 121200 | 640574134 | 1010 | 1010 | 1010 | 1010 | 0 |
| 502 | 20231127 | 121100 | 640574134 | 1010 | 1010 | 1010 | 1010 | 1 |
| 503 | 20231127 | 121000 | 640573124 | 1004 | 1004 | 1004 | 1004 | 108 |
| 504 | 20231127 | 120900 | 640464692 | 1004 | 1007 | 1007 | 1004 | 3920 |
| 505 | 20231127 | 120800 | 636521812 | 1008 | 1013 | 1013 | 1008 | 28269 |
| 506 | 20231127 | 120700 | 607927209 | 1013 | 1014 | 1014 | 1013 | 45 |
| 507 | 20231127 | 120600 | 607881580 | 1013 | 1013 | 1013 | 1013 | 0 |
| 508 | 20231127 | 120500 | 607881580 | 1013 | 1013 | 1013 | 1013 | 1 |
| 509 | 20231127 | 120400 | 607880567 | 1015 | 1015 | 1015 | 1015 | 0 |
| 510 | 20231127 | 120300 | 607880567 | 1015 | 1015 | 1015 | 1015 | 4 |
| 511 | 20231127 | 120200 | 607876507 | 1015 | 1014 | 1015 | 1014 | 305 |
| 512 | 20231127 | 120100 | 607567132 | 1015 | 1014 | 1015 | 1014 | 835 |
| 513 | 20231127 | 120000 | 606720422 | 1013 | 1014 | 1014 | 1013 | 340 |
| 514 | 20231127 | 115900 | 606375962 | 1014 | 1014 | 1014 | 1014 | 19 |
| 515 | 20231127 | 115800 | 606356696 | 1013 | 1013 | 1013 | 1013 | 100 |
| 516 | 20231127 | 115700 | 606255396 | 1013 | 1013 | 1013 | 1013 | 301 |
| 517 | 20231127 | 115600 | 605950483 | 1012 | 1012 | 1012 | 1012 | 0 |
| 518 | 20231127 | 115500 | 605950483 | 1012 | 1012 | 1012 | 1012 | 0 |
| 519 | 20231127 | 115400 | 605950483 | 1012 | 1014 | 1014 | 1012 | 6958 |
| 520 | 20231127 | 115300 | 598906853 | 1014 | 1014 | 1014 | 1014 | 1000 |
| 521 | 20231127 | 115200 | 597892853 | 1014 | 1014 | 1014 | 1014 | 77 |
| 522 | 20231127 | 115100 | 597814775 | 1014 | 1015 | 1015 | 1014 | 100 |
| 523 | 20231127 | 115000 | 597713287 | 1016 | 1016 | 1016 | 1016 | 111 |
| 524 | 20231127 | 114900 | 597600511 | 1016 | 1016 | 1016 | 1016 | 2 |
| 525 | 20231127 | 114800 | 597598479 | 1017 | 1017 | 1017 | 1017 | 250 |
| 526 | 20231127 | 114700 | 597344229 | 1016 | 1016 | 1016 | 1016 | 0 |
| 527 | 20231127 | 114600 | 597344229 | 1016 | 1016 | 1016 | 1016 | 0 |
| 528 | 20231127 | 114500 | 597344229 | 1016 | 1016 | 1016 | 1016 | 47 |
| 529 | 20231127 | 114400 | 597296477 | 1015 | 1015 | 1015 | 1015 | 3412 |
| 530 | 20231127 | 114300 | 593833297 | 1015 | 1016 | 1016 | 1015 | 932 |
| 531 | 20231127 | 114200 | 592887313 | 1017 | 1017 | 1017 | 1017 | 9 |
| 532 | 20231127 | 114100 | 592878160 | 1019 | 1019 | 1019 | 1019 | 27 |
| 533 | 20231127 | 114000 | 592850647 | 1019 | 1021 | 1021 | 1019 | 1193 |
| 534 | 20231127 | 113900 | 591633357 | 1023 | 1021 | 1023 | 1021 | 14 |
| 535 | 20231127 | 113800 | 591619043 | 1023 | 1023 | 1023 | 1023 | 20 |
| 536 | 20231127 | 113700 | 591598583 | 1021 | 1024 | 1024 | 1021 | 670 |
| 537 | 20231127 | 113600 | 590914318 | 1021 | 1023 | 1024 | 1021 | 467 |
| 538 | 20231127 | 113500 | 590437076 | 1024 | 1023 | 1024 | 1023 | 400 |
| 539 | 20231127 | 113400 | 590027477 | 1024 | 1024 | 1024 | 1024 | 0 |
| 540 | 20231127 | 113300 | 590027477 | 1024 | 1024 | 1024 | 1024 | 0 |
| 541 | 20231127 | 113200 | 590027477 | 1024 | 1024 | 1024 | 1024 | 0 |
| 542 | 20231127 | 113100 | 590027477 | 1024 | 1020 | 1024 | 1020 | 26 |
| 543 | 20231127 | 113000 | 590000953 | 1020 | 1020 | 1020 | 1020 | 1355 |
| 544 | 20231127 | 112900 | 588618853 | 1020 | 1022 | 1022 | 1020 | 238 |
| 545 | 20231127 | 112800 | 588375714 | 1022 | 1022 | 1022 | 1022 | 491 |
| 546 | 20231127 | 112700 | 587873912 | 1022 | 1021 | 1022 | 1021 | 320 |
| 547 | 20231127 | 112600 | 587546892 | 1021 | 1021 | 1021 | 1021 | 1092 |
| 548 | 20231127 | 112500 | 586431960 | 1021 | 1021 | 1021 | 1021 | 2 |
| 549 | 20231127 | 112400 | 586429918 | 1021 | 1020 | 1021 | 1020 | 54 |
| 550 | 20231127 | 112300 | 586374788 | 1021 | 1020 | 1021 | 1020 | 1453 |
| 551 | 20231127 | 112200 | 584892580 | 1020 | 1016 | 1020 | 1016 | 878 |
| 552 | 20231127 | 112100 | 583999218 | 1014 | 1014 | 1014 | 1014 | 0 |
| 553 | 20231127 | 112000 | 583999218 | 1014 | 1016 | 1016 | 1014 | 1247 |
| 554 | 20231127 | 111900 | 582733618 | 1016 | 1016 | 1016 | 1016 | 0 |
| 555 | 20231127 | 111800 | 582733618 | 1016 | 1016 | 1016 | 1016 | 0 |
| 556 | 20231127 | 111700 | 582733618 | 1016 | 1014 | 1016 | 1014 | 38 |
| 557 | 20231127 | 111600 | 582695056 | 1013 | 1013 | 1013 | 1013 | 200 |
| 558 | 20231127 | 111500 | 582492456 | 1013 | 1013 | 1013 | 1013 | 505 |
| 559 | 20231127 | 111400 | 581980891 | 1013 | 1013 | 1018 | 1013 | 597 |
| 560 | 20231127 | 111300 | 581375199 | 1012 | 1012 | 1012 | 1012 | 1736 |
| 561 | 20231127 | 111200 | 579618367 | 1016 | 1015 | 1016 | 1015 | 72 |
| 562 | 20231127 | 111100 | 579545222 | 1016 | 1016 | 1016 | 1016 | 52 |
| 563 | 20231127 | 111000 | 579492390 | 1017 | 1016 | 1017 | 1016 | 108 |
| 564 | 20231127 | 110900 | 579382556 | 1016 | 1016 | 1016 | 1016 | 1 |
| 565 | 20231127 | 110800 | 579381540 | 1017 | 1017 | 1017 | 1017 | 1 |
| 566 | 20231127 | 110700 | 579380523 | 1018 | 1018 | 1018 | 1018 | 0 |
| 567 | 20231127 | 110600 | 579380523 | 1018 | 1018 | 1018 | 1018 | 100 |
| 568 | 20231127 | 110500 | 579278723 | 1018 | 1015 | 1018 | 1011 | 2568 |
| 569 | 20231127 | 110400 | 576680928 | 1016 | 1016 | 1016 | 1016 | 0 |
| 570 | 20231127 | 110300 | 576680928 | 1016 | 1015 | 1016 | 1015 | 200 |
| 571 | 20231127 | 110200 | 576477820 | 1011 | 1011 | 1011 | 1011 | 228 |
| 572 | 20231127 | 110100 | 576247312 | 1012 | 1012 | 1012 | 1012 | 257 |
| 573 | 20231127 | 110000 | 575987228 | 1012 | 1012 | 1012 | 1012 | 453 |
| 574 | 20231127 | 105900 | 575528792 | 1012 | 1012 | 1012 | 1012 | 2 |
| 575 | 20231127 | 105800 | 575526768 | 1011 | 1011 | 1011 | 1011 | 0 |
| 576 | 20231127 | 105700 | 575526768 | 1011 | 1011 | 1011 | 1011 | 30 |
| 577 | 20231127 | 105600 | 575496438 | 1011 | 1022 | 1022 | 1010 | 6301 |
| 578 | 20231127 | 105500 | 569110528 | 1023 | 1023 | 1023 | 1023 | 374 |
| 579 | 20231127 | 105400 | 568727926 | 1028 | 1028 | 1028 | 1028 | 0 |
| 580 | 20231127 | 105300 | 568727926 | 1028 | 1028 | 1028 | 1028 | 0 |
| 581 | 20231127 | 105200 | 568727926 | 1028 | 1028 | 1028 | 1028 | 0 |
| 582 | 20231127 | 105100 | 568727926 | 1028 | 1028 | 1028 | 1028 | 1 |
| 583 | 20231127 | 105000 | 568726898 | 1023 | 1023 | 1023 | 1023 | 396 |
| 584 | 20231127 | 104900 | 568321790 | 1022 | 1024 | 1024 | 1022 | 4787 |
| 585 | 20231127 | 104800 | 563424509 | 1029 | 1029 | 1029 | 1029 | 142 |
| 586 | 20231127 | 104700 | 563278391 | 1029 | 1024 | 1029 | 1024 | 2 |
| 587 | 20231127 | 104600 | 563276338 | 1023 | 1023 | 1023 | 1023 | 395 |
| 588 | 20231127 | 104500 | 562872253 | 1022 | 1022 | 1022 | 1022 | 0 |
| 589 | 20231127 | 104400 | 562872253 | 1022 | 1030 | 1030 | 1022 | 1459 |
| 590 | 20231127 | 104300 | 561379643 | 1023 | 1023 | 1023 | 1023 | 1500 |
| 591 | 20231127 | 104200 | 559845143 | 1022 | 1022 | 1030 | 1022 | 591 |
| 592 | 20231127 | 104100 | 559240422 | 1022 | 1021 | 1022 | 1008 | 13250 |
| 593 | 20231127 | 104000 | 545763918 | 1022 | 1022 | 1022 | 1022 | 872 |
| 594 | 20231127 | 103900 | 544872734 | 1022 | 1028 | 1028 | 1022 | 3402 |
| 595 | 20231127 | 103800 | 541392501 | 1023 | 1024 | 1024 | 1023 | 1000 |
| 596 | 20231127 | 103700 | 540368677 | 1030 | 1030 | 1030 | 1030 | 282 |
| 597 | 20231127 | 103600 | 540078217 | 1030 | 1031 | 1031 | 1024 | 130 |
| 598 | 20231127 | 103500 | 539944945 | 1031 | 1023 | 1031 | 1023 | 101 |
| 599 | 20231127 | 103400 | 539841614 | 1023 | 1025 | 1025 | 1023 | 1804 |
| 600 | 20231127 | 103300 | 537994400 | 1025 | 1027 | 1027 | 1025 | 951 |
| 601 | 20231127 | 103200 | 537018843 | 1027 | 1027 | 1035 | 1027 | 713 |
| 602 | 20231127 | 103100 | 536286283 | 1030 | 1037 | 1037 | 1030 | 10226 |
| 603 | 20231127 | 103000 | 525739147 | 1037 | 1033 | 1037 | 1033 | 6527 |
| 604 | 20231127 | 102900 | 518990969 | 1033 | 1025 | 1033 | 1025 | 30475 |
| 605 | 20231127 | 102800 | 487680495 | 1025 | 1019 | 1025 | 1019 | 3578 |
| 606 | 20231127 | 102700 | 484016933 | 1022 | 1018 | 1022 | 1018 | 3791 |
| 607 | 20231127 | 102600 | 480157544 | 1019 | 1021 | 1021 | 1019 | 552 |
| 608 | 20231127 | 102500 | 479594054 | 1022 | 1025 | 1025 | 1021 | 5951 |
| 609 | 20231127 | 102400 | 473496875 | 1025 | 1022 | 1026 | 1021 | 17397 |
| 610 | 20231127 | 102300 | 455686322 | 1023 | 1022 | 1023 | 1022 | 14203 |
| 611 | 20231127 | 102200 | 441170053 | 1023 | 1014 | 1024 | 1014 | 44415 |
| 612 | 20231127 | 102100 | 395804945 | 1014 | 1015 | 1015 | 1014 | 55 |
| 613 | 20231127 | 102000 | 395749130 | 1015 | 1012 | 1015 | 1012 | 137 |
| 614 | 20231127 | 101900 | 395610216 | 1012 | 1012 | 1012 | 1012 | 1020 |
| 615 | 20231127 | 101800 | 394577976 | 1013 | 1013 | 1013 | 1013 | 0 |
| 616 | 20231127 | 101700 | 394577976 | 1013 | 1013 | 1013 | 1013 | 1481 |
| 617 | 20231127 | 101600 | 393077723 | 1013 | 1012 | 1013 | 1012 | 60 |
| 618 | 20231127 | 101500 | 393016983 | 1007 | 1008 | 1009 | 1007 | 2080 |
| 619 | 20231127 | 101400 | 390922089 | 1008 | 1013 | 1013 | 1007 | 5167 |
| 620 | 20231127 | 101300 | 385709362 | 1013 | 1012 | 1013 | 1012 | 432 |
| 621 | 20231127 | 101200 | 385272066 | 1011 | 1009 | 1011 | 1008 | 2076 |
| 622 | 20231127 | 101100 | 383176326 | 1009 | 1011 | 1011 | 1009 | 427 |
| 623 | 20231127 | 101000 | 382745012 | 1011 | 1011 | 1011 | 1011 | 155 |
| 624 | 20231127 | 100900 | 382588307 | 1011 | 1011 | 1012 | 1011 | 1089 |
| 625 | 20231127 | 100800 | 381487312 | 1011 | 1010 | 1011 | 1009 | 1678 |
| 626 | 20231127 | 100700 | 379792534 | 1010 | 1011 | 1012 | 1010 | 2580 |
| 627 | 20231127 | 100600 | 377186119 | 1011 | 1013 | 1013 | 1011 | 829 |
| 628 | 20231127 | 100500 | 376346871 | 1013 | 1014 | 1014 | 1013 | 246 |
| 629 | 20231127 | 100400 | 376097613 | 1017 | 1018 | 1019 | 1017 | 990 |
| 630 | 20231127 | 100300 | 375089213 | 1018 | 1020 | 1020 | 1018 | 19548 |
| 631 | 20231127 | 100200 | 355185752 | 1019 | 1013 | 1019 | 1013 | 56986 |
| 632 | 20231127 | 100100 | 297176695 | 1013 | 1017 | 1018 | 1009 | 3228 |
| 633 | 20231127 | 100000 | 293912022 | 1018 | 1011 | 1018 | 1011 | 20549 |
| 634 | 20231127 | 095900 | 273045501 | 1008 | 1008 | 1012 | 1008 | 9285 |
| 635 | 20231127 | 095800 | 263664007 | 1007 | 1006 | 1009 | 1006 | 25791 |
| 636 | 20231127 | 095700 | 237687586 | 1005 | 1001 | 1005 | 1001 | 5831 |
| 637 | 20231127 | 095600 | 231836258 | 1001 | 1000 | 1001 | 1000 | 239 |
| 638 | 20231127 | 095500 | 231597154 | 1000 | 997 | 1000 | 997 | 8355 |
| 639 | 20231127 | 095400 | 223253790 | 997 | 995 | 997 | 995 | 9540 |
| 640 | 20231127 | 095300 | 213761470 | 993 | 996 | 996 | 993 | 5182 |
| 641 | 20231127 | 095200 | 208612157 | 995 | 995 | 995 | 995 | 500 |
| 642 | 20231127 | 095100 | 208114657 | 997 | 994 | 997 | 994 | 955 |
| 643 | 20231127 | 095000 | 207162564 | 993 | 993 | 993 | 993 | 0 |
| 644 | 20231127 | 094900 | 207162564 | 993 | 993 | 993 | 993 | 10 |
| 645 | 20231127 | 094800 | 207152634 | 993 | 993 | 993 | 993 | 3 |
| 646 | 20231127 | 094700 | 207149655 | 992 | 993 | 993 | 992 | 268 |
| 647 | 20231127 | 094600 | 206883613 | 991 | 991 | 991 | 991 | 0 |
| 648 | 20231127 | 094500 | 206883613 | 991 | 994 | 994 | 991 | 2582 |
| 649 | 20231127 | 094400 | 204320890 | 994 | 997 | 997 | 994 | 868 |
| 650 | 20231127 | 094300 | 203457667 | 997 | 993 | 997 | 993 | 2014 |
| 651 | 20231127 | 094200 | 201457717 | 992 | 993 | 993 | 992 | 19924 |
| 652 | 20231127 | 094100 | 181682371 | 992 | 997 | 997 | 992 | 11 |
| 653 | 20231127 | 094000 | 181671409 | 997 | 997 | 997 | 997 | 70 |
| 654 | 20231127 | 093900 | 181601619 | 992 | 992 | 992 | 992 | 369 |
| 655 | 20231127 | 093800 | 181235571 | 997 | 996 | 997 | 996 | 831 |
| 656 | 20231127 | 093700 | 180407894 | 996 | 996 | 996 | 996 | 9 |
| 657 | 20231127 | 093600 | 180398930 | 996 | 990 | 996 | 990 | 81 |
| 658 | 20231127 | 093500 | 180318650 | 990 | 992 | 992 | 989 | 3703 |
| 659 | 20231127 | 093400 | 176652811 | 992 | 994 | 994 | 992 | 1508 |
| 660 | 20231127 | 093300 | 175155226 | 994 | 997 | 997 | 994 | 3122 |
| 661 | 20231127 | 093200 | 172046071 | 995 | 994 | 996 | 994 | 2401 |
| 662 | 20231127 | 093100 | 169657975 | 994 | 994 | 994 | 994 | 15 |
| 663 | 20231127 | 093000 | 169643065 | 994 | 994 | 994 | 994 | 0 |
| 664 | 20231127 | 092900 | 169643065 | 994 | 996 | 996 | 994 | 1628 |
| 665 | 20231127 | 092800 | 168024667 | 996 | 998 | 998 | 996 | 2088 |
| 666 | 20231127 | 092700 | 165943043 | 998 | 999 | 999 | 998 | 15 |
| 667 | 20231127 | 092600 | 165928068 | 999 | 995 | 999 | 995 | 1308 |
| 668 | 20231127 | 092500 | 164621616 | 995 | 997 | 997 | 995 | 3269 |
| 669 | 20231127 | 092400 | 161364773 | 999 | 999 | 999 | 998 | 1435 |
| 670 | 20231127 | 092300 | 159932343 | 997 | 1002 | 1002 | 997 | 502 |
| 671 | 20231127 | 092200 | 159431829 | 997 | 998 | 998 | 997 | 1995 |
| 672 | 20231127 | 092100 | 157442711 | 997 | 1002 | 1002 | 997 | 1281 |
| 673 | 20231127 | 092000 | 156162164 | 1003 | 1003 | 1003 | 1003 | 136 |
| 674 | 20231127 | 091900 | 156025756 | 1002 | 1003 | 1004 | 996 | 2581 |
| 675 | 20231127 | 091800 | 153440134 | 1003 | 999 | 1005 | 996 | 10217 |
| 676 | 20231127 | 091700 | 143204716 | 999 | 996 | 999 | 996 | 2213 |
| 677 | 20231127 | 091600 | 140995226 | 994 | 990 | 994 | 990 | 3139 |
| 678 | 20231127 | 091500 | 137881018 | 990 | 991 | 991 | 984 | 200 |
| 679 | 20231127 | 091400 | 137683951 | 986 | 987 | 987 | 984 | 20915 |
| 680 | 20231127 | 091300 | 117090255 | 987 | 992 | 992 | 987 | 28599 |
| 681 | 20231127 | 091200 | 88788422 | 992 | 994 | 994 | 992 | 2792 |
| 682 | 20231127 | 091100 | 86015439 | 994 | 997 | 997 | 994 | 1789 |
| 683 | 20231127 | 091000 | 84234457 | 997 | 996 | 997 | 996 | 817 |
| 684 | 20231127 | 090900 | 83420044 | 997 | 1000 | 1000 | 991 | 11912 |
| 685 | 20231127 | 090800 | 71530224 | 1000 | 998 | 1000 | 998 | 3327 |
| 686 | 20231127 | 090700 | 68205725 | 999 | 999 | 999 | 998 | 1353 |
| 687 | 20231127 | 090600 | 66854080 | 999 | 998 | 999 | 997 | 3339 |
| 688 | 20231127 | 090500 | 63518880 | 997 | 996 | 997 | 996 | 393 |
| 689 | 20231127 | 090400 | 63127450 | 996 | 996 | 996 | 992 | 378 |
| 690 | 20231127 | 090300 | 62750970 | 996 | 996 | 996 | 994 | 14181 |
| 691 | 20231127 | 090200 | 48637616 | 996 | 997 | 999 | 988 | 22714 |
| 692 | 20231127 | 090100 | 26048444 | 999 | 997 | 999 | 996 | 3570 |
| 693 | 20231127 | 090000 | 22486516 | 996 | 1009 | 1009 | 996 | 22336 |