34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 3 | 20240419 | 201500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240419 | 201400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240419 | 201300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240419 | 201200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240419 | 201100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240419 | 201000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240419 | 200900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240419 | 200800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240419 | 200700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240419 | 200600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240419 | 200500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240419 | 200400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240419 | 200300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240419 | 200200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240419 | 200100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240419 | 200000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240419 | 195900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240419 | 195800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240419 | 195700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240419 | 195600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240419 | 195500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240419 | 195400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240419 | 195300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240419 | 195200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240419 | 195100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240419 | 195000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240419 | 194900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240419 | 194800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240419 | 194700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240419 | 194600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 33 | 20240419 | 194500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240419 | 194400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240419 | 194300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240419 | 194200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240419 | 194100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240419 | 194000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240419 | 193900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240419 | 193800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240419 | 193700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240419 | 193600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240419 | 193500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240419 | 193400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240419 | 193300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240419 | 193200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240419 | 193100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240419 | 193000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240419 | 192900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240419 | 192800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240419 | 192700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240419 | 192600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240419 | 192500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240419 | 192400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240419 | 192300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240419 | 192200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240419 | 192100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240419 | 192000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240419 | 191900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240419 | 191800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240419 | 191700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240419 | 191600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 63 | 20240419 | 191500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240419 | 191400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240419 | 191300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240419 | 191200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240419 | 191100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240419 | 191000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240419 | 190900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240419 | 190800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240419 | 190700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240419 | 190600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240419 | 190500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240419 | 190400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240419 | 190300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240419 | 190200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240419 | 190100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240419 | 190000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240419 | 185900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240419 | 185800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240419 | 185700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240419 | 185600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240419 | 185500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240419 | 185400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240419 | 185300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240419 | 185200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240419 | 185100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240419 | 185000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240419 | 184900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240419 | 184800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240419 | 184700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240419 | 184600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 93 | 20240419 | 184500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240419 | 184400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240419 | 184300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240419 | 184200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240419 | 184100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240419 | 184000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240419 | 183900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240419 | 183800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240419 | 183700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240419 | 183600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240419 | 183500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240419 | 183400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240419 | 183300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240419 | 183200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240419 | 183100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240419 | 183000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240419 | 182900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240419 | 182800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240419 | 182700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240419 | 182600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240419 | 182500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240419 | 182400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240419 | 182300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240419 | 182200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240419 | 182100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240419 | 182000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240419 | 181900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240419 | 181800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240419 | 181700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240419 | 181600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 123 | 20240419 | 181500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240419 | 181400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240419 | 181300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240419 | 181200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240419 | 181100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240419 | 181000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240419 | 180900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240419 | 180800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240419 | 180700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240419 | 180600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240419 | 180500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240419 | 180400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240419 | 180300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240419 | 180200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240419 | 180100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240419 | 180000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240419 | 175900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240419 | 175800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240419 | 175700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240419 | 175600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240419 | 175500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240419 | 175400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240419 | 175300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240419 | 175200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240419 | 175100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240419 | 175000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240419 | 174900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240419 | 174800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240419 | 174700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240419 | 174600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 153 | 20240419 | 174500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240419 | 174400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240419 | 174300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240419 | 174200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240419 | 174100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240419 | 174000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240419 | 173900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240419 | 173800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240419 | 173700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240419 | 173600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240419 | 173500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240419 | 173400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240419 | 173300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240419 | 173200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240419 | 173100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240419 | 173000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240419 | 172900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240419 | 172800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240419 | 172700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240419 | 172600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240419 | 172500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240419 | 172400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240419 | 172300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240419 | 172200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240419 | 172100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240419 | 172000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240419 | 171900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240419 | 171800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240419 | 171700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240419 | 171600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 183 | 20240419 | 171500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240419 | 171400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240419 | 171300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240419 | 171200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240419 | 171100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240419 | 171000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240419 | 170900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240419 | 170800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240419 | 170700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240419 | 170600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240419 | 170500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240419 | 170400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240419 | 170300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240419 | 170200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240419 | 170100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240419 | 170000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240419 | 165900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240419 | 165800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240419 | 165700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240419 | 165600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240419 | 165500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240419 | 165400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240419 | 165300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240419 | 165200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240419 | 165100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240419 | 165000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240419 | 164900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240419 | 164800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240419 | 164700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240419 | 164600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 213 | 20240419 | 164500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240419 | 164400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240419 | 164300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240419 | 164200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240419 | 164100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240419 | 164000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240419 | 163900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240419 | 163800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240419 | 163700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240419 | 163600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240419 | 163500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240419 | 163400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240419 | 163300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240419 | 163200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240419 | 163100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240419 | 163000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240419 | 162900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240419 | 162800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240419 | 162700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240419 | 162600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240419 | 162500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240419 | 162400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240419 | 162300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240419 | 162200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240419 | 162100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240419 | 162000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240419 | 161900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240419 | 161800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240419 | 161700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240419 | 161600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 243 | 20240419 | 161500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240419 | 161400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240419 | 161300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240419 | 161200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240419 | 161100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240419 | 161000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240419 | 160900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240419 | 160800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240419 | 160700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240419 | 160600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240419 | 160500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240419 | 160400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240419 | 160300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240419 | 160200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240419 | 160100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240419 | 160000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240419 | 155900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240419 | 155800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240419 | 155700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240419 | 155600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240419 | 155500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240419 | 155400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240419 | 155300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240419 | 155200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240419 | 155100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240419 | 155000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240419 | 154900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240419 | 154800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240419 | 154700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240419 | 154600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 273 | 20240419 | 154500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240419 | 154400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240419 | 154300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240419 | 154200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240419 | 154100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240419 | 154000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240419 | 153900 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240419 | 153800 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240419 | 153700 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240419 | 153600 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240419 | 153500 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240419 | 153400 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240419 | 153300 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240419 | 153200 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240419 | 153100 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240419 | 153000 | 13427830690 | 5620 | 5620 | 5620 | 5620 | 23809 |
| 289 | 20240419 | 152900 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240419 | 152800 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240419 | 152700 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240419 | 152600 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240419 | 152500 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20240419 | 152400 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240419 | 152300 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240419 | 152200 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20240419 | 152100 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20240419 | 152000 | 13294024110 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240419 | 151900 | 13294024110 | 5620 | 5610 | 5630 | 5610 | 18251 |
| 300 | 20240419 | 151800 | 13191563020 | 5610 | 5610 | 5610 | 5600 | 16123 |
| 301 | 20240419 | 151700 | 13101140670 | 5610 | 5590 | 5610 | 5580 | 15605 |
| 302 | 20240419 | 151600 | 13013779600 | 5590 | 5590 | 5590 | 5580 | 4989 |
| 303 | 20240419 | 151500 | 12985933640 | 5590 | 5590 | 5590 | 5580 | 1635 |
| 304 | 20240419 | 151400 | 12976801020 | 5580 | 5580 | 5590 | 5580 | 6370 |
| 305 | 20240419 | 151300 | 12941244600 | 5580 | 5590 | 5590 | 5580 | 3055 |
| 306 | 20240419 | 151200 | 12924181180 | 5580 | 5580 | 5590 | 5580 | 1691 |
| 307 | 20240419 | 151100 | 12914738630 | 5580 | 5590 | 5590 | 5580 | 2000 |
| 308 | 20240419 | 151000 | 12903564050 | 5590 | 5590 | 5590 | 5590 | 2829 |
| 309 | 20240419 | 150900 | 12887749940 | 5590 | 5600 | 5600 | 5590 | 1061 |
| 310 | 20240419 | 150800 | 12881818810 | 5600 | 5590 | 5600 | 5590 | 2492 |
| 311 | 20240419 | 150700 | 12867884230 | 5590 | 5580 | 5600 | 5580 | 17568 |
| 312 | 20240419 | 150600 | 12769629820 | 5580 | 5590 | 5590 | 5580 | 1883 |
| 313 | 20240419 | 150500 | 12759122630 | 5580 | 5580 | 5590 | 5580 | 1647 |
| 314 | 20240419 | 150400 | 12749920140 | 5580 | 5590 | 5590 | 5580 | 495 |
| 315 | 20240419 | 150300 | 12747155990 | 5590 | 5600 | 5600 | 5580 | 4874 |
| 316 | 20240419 | 150200 | 12719955200 | 5590 | 5590 | 5600 | 5590 | 3765 |
| 317 | 20240419 | 150100 | 12698908840 | 5590 | 5600 | 5600 | 5590 | 1596 |
| 318 | 20240419 | 150000 | 12689986520 | 5600 | 5600 | 5600 | 5590 | 745 |
| 319 | 20240419 | 145900 | 12685816620 | 5590 | 5590 | 5590 | 5590 | 366 |
| 320 | 20240419 | 145800 | 12683770680 | 5590 | 5590 | 5590 | 5580 | 3010 |
| 321 | 20240419 | 145700 | 12666954980 | 5590 | 5580 | 5590 | 5580 | 269 |
| 322 | 20240419 | 145600 | 12665453230 | 5580 | 5590 | 5600 | 5580 | 728 |
| 323 | 20240419 | 145500 | 12661383640 | 5600 | 5580 | 5600 | 5580 | 2481 |
| 324 | 20240419 | 145400 | 12647515010 | 5590 | 5580 | 5590 | 5580 | 1161 |
| 325 | 20240419 | 145300 | 12641033620 | 5580 | 5590 | 5590 | 5580 | 362 |
| 326 | 20240419 | 145200 | 12639010370 | 5590 | 5600 | 5600 | 5590 | 1740 |
| 327 | 20240419 | 145100 | 12629271500 | 5610 | 5590 | 5610 | 5590 | 4556 |
| 328 | 20240419 | 145000 | 12603784890 | 5590 | 5600 | 5610 | 5590 | 2604 |
| 329 | 20240419 | 144900 | 12589197740 | 5600 | 5590 | 5610 | 5590 | 3755 |
| 330 | 20240419 | 144800 | 12568170140 | 5600 | 5600 | 5610 | 5600 | 6334 |
| 331 | 20240419 | 144700 | 12532699730 | 5600 | 5600 | 5600 | 5600 | 928 |
| 332 | 20240419 | 144600 | 12527502930 | 5610 | 5610 | 5610 | 5600 | 521 |
| 333 | 20240419 | 144500 | 12524583010 | 5610 | 5600 | 5620 | 5600 | 1362 |
| 334 | 20240419 | 144400 | 12516951700 | 5600 | 5600 | 5620 | 5600 | 2292 |
| 335 | 20240419 | 144300 | 12504087580 | 5620 | 5610 | 5620 | 5600 | 1230 |
| 336 | 20240419 | 144200 | 12497199250 | 5610 | 5600 | 5610 | 5600 | 588 |
| 337 | 20240419 | 144100 | 12493901950 | 5600 | 5600 | 5600 | 5600 | 1268 |
| 338 | 20240419 | 144000 | 12486801150 | 5600 | 5610 | 5610 | 5600 | 2474 |
| 339 | 20240419 | 143900 | 12472946580 | 5600 | 5610 | 5620 | 5600 | 4881 |
| 340 | 20240419 | 143800 | 12445596590 | 5610 | 5610 | 5610 | 5600 | 2052 |
| 341 | 20240419 | 143700 | 12434100450 | 5610 | 5600 | 5610 | 5600 | 4223 |
| 342 | 20240419 | 143600 | 12410445150 | 5600 | 5630 | 5630 | 5600 | 4831 |
| 343 | 20240419 | 143500 | 12383326770 | 5620 | 5630 | 5630 | 5620 | 4545 |
| 344 | 20240419 | 143400 | 12357773610 | 5620 | 5630 | 5640 | 5620 | 28571 |
| 345 | 20240419 | 143300 | 12197065000 | 5630 | 5650 | 5650 | 5630 | 1577 |
| 346 | 20240419 | 143200 | 12188170980 | 5650 | 5630 | 5650 | 5630 | 1375 |
| 347 | 20240419 | 143100 | 12180416040 | 5630 | 5650 | 5650 | 5630 | 6776 |
| 348 | 20240419 | 143000 | 12142184060 | 5650 | 5650 | 5650 | 5640 | 3702 |
| 349 | 20240419 | 142900 | 12121267770 | 5660 | 5640 | 5660 | 5640 | 5044 |
| 350 | 20240419 | 142800 | 12092795490 | 5630 | 5630 | 5640 | 5630 | 2447 |
| 351 | 20240419 | 142700 | 12079018830 | 5630 | 5620 | 5630 | 5620 | 3469 |
| 352 | 20240419 | 142600 | 12059495950 | 5620 | 5610 | 5620 | 5610 | 8394 |
| 353 | 20240419 | 142500 | 12012330280 | 5610 | 5620 | 5620 | 5610 | 5367 |
| 354 | 20240419 | 142400 | 11982180150 | 5620 | 5610 | 5620 | 5610 | 2208 |
| 355 | 20240419 | 142300 | 11969793030 | 5610 | 5600 | 5610 | 5600 | 263 |
| 356 | 20240419 | 142200 | 11968318020 | 5600 | 5610 | 5610 | 5600 | 1791 |
| 357 | 20240419 | 142100 | 11958288260 | 5610 | 5600 | 5610 | 5600 | 986 |
| 358 | 20240419 | 142000 | 11952764660 | 5600 | 5600 | 5600 | 5600 | 206 |
| 359 | 20240419 | 141900 | 11951611060 | 5590 | 5590 | 5590 | 5590 | 21 |
| 360 | 20240419 | 141800 | 11951493670 | 5590 | 5600 | 5610 | 5590 | 2149 |
| 361 | 20240419 | 141700 | 11939459360 | 5600 | 5610 | 5610 | 5600 | 1021 |
| 362 | 20240419 | 141600 | 11933741750 | 5610 | 5600 | 5610 | 5590 | 4291 |
| 363 | 20240419 | 141500 | 11909713030 | 5610 | 5600 | 5610 | 5600 | 45 |
| 364 | 20240419 | 141400 | 11909460880 | 5600 | 5610 | 5610 | 5600 | 76 |
| 365 | 20240419 | 141300 | 11909035260 | 5610 | 5600 | 5610 | 5600 | 1018 |
| 366 | 20240419 | 141200 | 11903327260 | 5600 | 5600 | 5600 | 5600 | 1484 |
| 367 | 20240419 | 141100 | 11895016860 | 5600 | 5600 | 5600 | 5590 | 422 |
| 368 | 20240419 | 141000 | 11892653860 | 5600 | 5610 | 5610 | 5590 | 1407 |
| 369 | 20240419 | 140900 | 11884784580 | 5610 | 5600 | 5610 | 5590 | 838 |
| 370 | 20240419 | 140800 | 11880091680 | 5590 | 5600 | 5600 | 5580 | 2607 |
| 371 | 20240419 | 140700 | 11865516150 | 5600 | 5610 | 5630 | 5600 | 5571 |
| 372 | 20240419 | 140600 | 11834282630 | 5610 | 5630 | 5630 | 5610 | 3209 |
| 373 | 20240419 | 140500 | 11816240660 | 5620 | 5610 | 5620 | 5610 | 5214 |
| 374 | 20240419 | 140400 | 11786954320 | 5610 | 5600 | 5610 | 5600 | 1676 |
| 375 | 20240419 | 140300 | 11777565720 | 5600 | 5600 | 5600 | 5590 | 4194 |
| 376 | 20240419 | 140200 | 11754118020 | 5600 | 5600 | 5600 | 5590 | 1163 |
| 377 | 20240419 | 140100 | 11747607540 | 5600 | 5590 | 5600 | 5590 | 3220 |
| 378 | 20240419 | 140000 | 11729603720 | 5580 | 5580 | 5590 | 5580 | 400 |
| 379 | 20240419 | 135900 | 11727371700 | 5580 | 5580 | 5580 | 5580 | 3026 |
| 380 | 20240419 | 135800 | 11710486620 | 5580 | 5580 | 5590 | 5580 | 2799 |
| 381 | 20240419 | 135700 | 11694867690 | 5580 | 5590 | 5590 | 5580 | 161 |
| 382 | 20240419 | 135600 | 11693969200 | 5590 | 5590 | 5590 | 5590 | 2705 |
| 383 | 20240419 | 135500 | 11678848250 | 5590 | 5580 | 5590 | 5580 | 2889 |
| 384 | 20240419 | 135400 | 11662704440 | 5580 | 5580 | 5590 | 5580 | 1258 |
| 385 | 20240419 | 135300 | 11655682800 | 5580 | 5590 | 5590 | 5580 | 131 |
| 386 | 20240419 | 135200 | 11654950920 | 5580 | 5580 | 5580 | 5580 | 191 |
| 387 | 20240419 | 135100 | 11653885140 | 5590 | 5590 | 5590 | 5590 | 406 |
| 388 | 20240419 | 135000 | 11651615600 | 5590 | 5600 | 5600 | 5590 | 2527 |
| 389 | 20240419 | 134900 | 11637489380 | 5590 | 5600 | 5600 | 5590 | 453 |
| 390 | 20240419 | 134800 | 11634956530 | 5590 | 5600 | 5600 | 5590 | 682 |
| 391 | 20240419 | 134700 | 11631137430 | 5600 | 5600 | 5600 | 5590 | 164 |
| 392 | 20240419 | 134600 | 11630219040 | 5590 | 5590 | 5590 | 5590 | 1094 |
| 393 | 20240419 | 134500 | 11624103580 | 5580 | 5600 | 5600 | 5580 | 515 |
| 394 | 20240419 | 134400 | 11621222030 | 5600 | 5600 | 5600 | 5580 | 572 |
| 395 | 20240419 | 134300 | 11618026540 | 5600 | 5600 | 5600 | 5600 | 2349 |
| 396 | 20240419 | 134200 | 11604872140 | 5600 | 5590 | 5600 | 5580 | 867 |
| 397 | 20240419 | 134100 | 11600027920 | 5600 | 5590 | 5600 | 5580 | 4564 |
| 398 | 20240419 | 134000 | 11574550780 | 5600 | 5580 | 5600 | 5580 | 215 |
| 399 | 20240419 | 133900 | 11573348570 | 5590 | 5580 | 5590 | 5580 | 567 |
| 400 | 20240419 | 133800 | 11570179640 | 5580 | 5580 | 5590 | 5580 | 5167 |
| 401 | 20240419 | 133700 | 11541347500 | 5590 | 5580 | 5590 | 5580 | 178 |
| 402 | 20240419 | 133600 | 11540353430 | 5580 | 5590 | 5590 | 5580 | 2261 |
| 403 | 20240419 | 133500 | 11527724940 | 5590 | 5580 | 5590 | 5580 | 3967 |
| 404 | 20240419 | 133400 | 11505572980 | 5590 | 5580 | 5590 | 5580 | 578 |
| 405 | 20240419 | 133300 | 11502346030 | 5590 | 5580 | 5590 | 5580 | 572 |
| 406 | 20240419 | 133200 | 11499149670 | 5580 | 5600 | 5600 | 5580 | 10310 |
| 407 | 20240419 | 133100 | 11441506880 | 5600 | 5600 | 5600 | 5590 | 1303 |
| 408 | 20240419 | 133000 | 11434210130 | 5610 | 5600 | 5620 | 5600 | 814 |
| 409 | 20240419 | 132900 | 11429644870 | 5600 | 5610 | 5610 | 5600 | 9697 |
| 410 | 20240419 | 132800 | 11375245570 | 5610 | 5600 | 5610 | 5590 | 5919 |
| 411 | 20240419 | 132700 | 11342067300 | 5590 | 5610 | 5610 | 5590 | 1620 |
| 412 | 20240419 | 132600 | 11332994540 | 5610 | 5610 | 5610 | 5610 | 591 |
| 413 | 20240419 | 132500 | 11329679030 | 5610 | 5600 | 5610 | 5600 | 91 |
| 414 | 20240419 | 132400 | 11329169230 | 5600 | 5610 | 5620 | 5600 | 5251 |
| 415 | 20240419 | 132300 | 11299742720 | 5600 | 5610 | 5610 | 5600 | 252 |
| 416 | 20240419 | 132200 | 11298330520 | 5610 | 5600 | 5610 | 5600 | 557 |
| 417 | 20240419 | 132100 | 11295209100 | 5610 | 5610 | 5610 | 5610 | 551 |
| 418 | 20240419 | 132000 | 11292117990 | 5600 | 5610 | 5610 | 5600 | 3626 |
| 419 | 20240419 | 131900 | 11271805780 | 5590 | 5600 | 5620 | 5590 | 1862 |
| 420 | 20240419 | 131800 | 11261378680 | 5590 | 5590 | 5600 | 5580 | 1692 |
| 421 | 20240419 | 131700 | 11251928950 | 5590 | 5600 | 5600 | 5590 | 281 |
| 422 | 20240419 | 131600 | 11250358150 | 5600 | 5590 | 5600 | 5590 | 166 |
| 423 | 20240419 | 131500 | 11249429550 | 5590 | 5600 | 5600 | 5590 | 4320 |
| 424 | 20240419 | 131400 | 11225280620 | 5590 | 5600 | 5600 | 5590 | 187 |
| 425 | 20240419 | 131300 | 11224234430 | 5600 | 5600 | 5620 | 5590 | 2507 |
| 426 | 20240419 | 131200 | 11210193930 | 5590 | 5610 | 5610 | 5590 | 7725 |
| 427 | 20240419 | 131100 | 11166944260 | 5610 | 5610 | 5620 | 5610 | 5873 |
| 428 | 20240419 | 131000 | 11133996670 | 5610 | 5640 | 5640 | 5610 | 10228 |
| 429 | 20240419 | 130900 | 11076475260 | 5640 | 5630 | 5640 | 5630 | 239 |
| 430 | 20240419 | 130800 | 11075129550 | 5630 | 5630 | 5640 | 5630 | 2752 |
| 431 | 20240419 | 130700 | 11059622750 | 5640 | 5640 | 5650 | 5630 | 2189 |
| 432 | 20240419 | 130600 | 11047277370 | 5630 | 5610 | 5630 | 5610 | 4372 |
| 433 | 20240419 | 130500 | 11022687190 | 5610 | 5640 | 5640 | 5610 | 6816 |
| 434 | 20240419 | 130400 | 10984416420 | 5630 | 5650 | 5650 | 5630 | 4420 |
| 435 | 20240419 | 130300 | 10959491970 | 5650 | 5620 | 5650 | 5620 | 28594 |
| 436 | 20240419 | 130200 | 10798186000 | 5620 | 5620 | 5620 | 5610 | 4069 |
| 437 | 20240419 | 130100 | 10775336860 | 5620 | 5600 | 5620 | 5600 | 3075 |
| 438 | 20240419 | 130000 | 10758105990 | 5610 | 5610 | 5610 | 5600 | 1338 |
| 439 | 20240419 | 125900 | 10750600010 | 5600 | 5600 | 5610 | 5600 | 1339 |
| 440 | 20240419 | 125800 | 10743101560 | 5600 | 5600 | 5600 | 5600 | 5138 |
| 441 | 20240419 | 125700 | 10714328760 | 5600 | 5590 | 5600 | 5590 | 1980 |
| 442 | 20240419 | 125600 | 10703258260 | 5600 | 5590 | 5600 | 5580 | 1333 |
| 443 | 20240419 | 125500 | 10695804660 | 5600 | 5580 | 5600 | 5580 | 2749 |
| 444 | 20240419 | 125400 | 10680440730 | 5570 | 5560 | 5570 | 5560 | 2906 |
| 445 | 20240419 | 125300 | 10664270530 | 5560 | 5570 | 5580 | 5560 | 9828 |
| 446 | 20240419 | 125200 | 10609541290 | 5570 | 5570 | 5580 | 5570 | 4419 |
| 447 | 20240419 | 125100 | 10584913530 | 5580 | 5590 | 5590 | 5580 | 8599 |
| 448 | 20240419 | 125000 | 10536918310 | 5580 | 5590 | 5590 | 5580 | 2842 |
| 449 | 20240419 | 124900 | 10521034010 | 5590 | 5580 | 5590 | 5580 | 3667 |
| 450 | 20240419 | 124800 | 10500552990 | 5570 | 5560 | 5570 | 5560 | 2030 |
| 451 | 20240419 | 124700 | 10489248890 | 5560 | 5560 | 5560 | 5550 | 1382 |
| 452 | 20240419 | 124600 | 10481569230 | 5550 | 5550 | 5560 | 5550 | 2604 |
| 453 | 20240419 | 124500 | 10467092140 | 5540 | 5540 | 5550 | 5540 | 1097 |
| 454 | 20240419 | 124400 | 10461005210 | 5550 | 5560 | 5560 | 5540 | 1260 |
| 455 | 20240419 | 124300 | 10454012220 | 5560 | 5560 | 5570 | 5560 | 2129 |
| 456 | 20240419 | 124200 | 10442173190 | 5540 | 5550 | 5560 | 5540 | 3355 |
| 457 | 20240419 | 124100 | 10423568620 | 5560 | 5540 | 5560 | 5540 | 2833 |
| 458 | 20240419 | 124000 | 10407842600 | 5550 | 5540 | 5550 | 5540 | 294 |
| 459 | 20240419 | 123900 | 10406211900 | 5540 | 5550 | 5550 | 5540 | 781 |
| 460 | 20240419 | 123800 | 10401880120 | 5540 | 5560 | 5560 | 5540 | 1440 |
| 461 | 20240419 | 123700 | 10393898560 | 5540 | 5560 | 5570 | 5540 | 5742 |
| 462 | 20240419 | 123600 | 10362018900 | 5560 | 5560 | 5560 | 5560 | 620 |
| 463 | 20240419 | 123500 | 10358571700 | 5560 | 5560 | 5560 | 5550 | 1707 |
| 464 | 20240419 | 123400 | 10349090020 | 5560 | 5560 | 5570 | 5550 | 9171 |
| 465 | 20240419 | 123300 | 10298035680 | 5560 | 5560 | 5560 | 5550 | 7339 |
| 466 | 20240419 | 123200 | 10257287720 | 5560 | 5570 | 5580 | 5550 | 8612 |
| 467 | 20240419 | 123100 | 10209354170 | 5580 | 5560 | 5580 | 5560 | 13397 |
| 468 | 20240419 | 123000 | 10134729270 | 5550 | 5550 | 5570 | 5540 | 6588 |
| 469 | 20240419 | 122900 | 10098122850 | 5570 | 5530 | 5570 | 5530 | 6452 |
| 470 | 20240419 | 122800 | 10062334950 | 5520 | 5560 | 5560 | 5520 | 7257 |
| 471 | 20240419 | 122700 | 10022106820 | 5560 | 5500 | 5630 | 5500 | 24182 |
| 472 | 20240419 | 122600 | 9887401160 | 5500 | 5490 | 5500 | 5490 | 620 |
| 473 | 20240419 | 122500 | 9883991280 | 5490 | 5490 | 5500 | 5480 | 2152 |
| 474 | 20240419 | 122400 | 9872175950 | 5500 | 5500 | 5500 | 5490 | 1628 |
| 475 | 20240419 | 122300 | 9863227910 | 5500 | 5520 | 5520 | 5480 | 4589 |
| 476 | 20240419 | 122200 | 9838027100 | 5490 | 5510 | 5520 | 5490 | 4168 |
| 477 | 20240419 | 122100 | 9815077430 | 5520 | 5510 | 5530 | 5510 | 3624 |
| 478 | 20240419 | 122000 | 9795086960 | 5520 | 5510 | 5520 | 5500 | 3378 |
| 479 | 20240419 | 121900 | 9776476890 | 5510 | 5480 | 5510 | 5460 | 6492 |
| 480 | 20240419 | 121800 | 9740958340 | 5480 | 5470 | 5480 | 5470 | 1549 |
| 481 | 20240419 | 121700 | 9732470620 | 5490 | 5490 | 5490 | 5480 | 2645 |
| 482 | 20240419 | 121600 | 9717971850 | 5490 | 5490 | 5490 | 5490 | 1006 |
| 483 | 20240419 | 121500 | 9712448910 | 5490 | 5490 | 5490 | 5480 | 2872 |
| 484 | 20240419 | 121400 | 9696708120 | 5490 | 5490 | 5500 | 5470 | 10049 |
| 485 | 20240419 | 121300 | 9641617010 | 5490 | 5490 | 5500 | 5490 | 3993 |
| 486 | 20240419 | 121200 | 9619685050 | 5480 | 5490 | 5500 | 5480 | 6589 |
| 487 | 20240419 | 121100 | 9583559740 | 5490 | 5490 | 5510 | 5470 | 5045 |
| 488 | 20240419 | 121000 | 9555869290 | 5480 | 5480 | 5490 | 5470 | 4747 |
| 489 | 20240419 | 120900 | 9529865670 | 5480 | 5460 | 5480 | 5450 | 5332 |
| 490 | 20240419 | 120800 | 9500766410 | 5460 | 5460 | 5470 | 5460 | 4216 |
| 491 | 20240419 | 120700 | 9477743430 | 5460 | 5460 | 5470 | 5460 | 2368 |
| 492 | 20240419 | 120600 | 9464812030 | 5460 | 5430 | 5460 | 5420 | 4470 |
| 493 | 20240419 | 120500 | 9440473050 | 5430 | 5430 | 5450 | 5420 | 4780 |
| 494 | 20240419 | 120400 | 9414494370 | 5420 | 5420 | 5440 | 5400 | 5909 |
| 495 | 20240419 | 120300 | 9382495060 | 5420 | 5420 | 5440 | 5420 | 3639 |
| 496 | 20240419 | 120200 | 9362748850 | 5430 | 5420 | 5430 | 5420 | 110 |
| 497 | 20240419 | 120100 | 9362152180 | 5420 | 5420 | 5430 | 5400 | 10402 |
| 498 | 20240419 | 120000 | 9305801680 | 5430 | 5420 | 5430 | 5410 | 363 |
| 499 | 20240419 | 115900 | 9303834580 | 5430 | 5420 | 5440 | 5410 | 2171 |
| 500 | 20240419 | 115800 | 9292063130 | 5430 | 5410 | 5430 | 5410 | 1057 |
| 501 | 20240419 | 115700 | 9286341980 | 5430 | 5440 | 5440 | 5410 | 2441 |
| 502 | 20240419 | 115600 | 9273106050 | 5440 | 5420 | 5440 | 5410 | 2482 |
| 503 | 20240419 | 115500 | 9259642970 | 5420 | 5420 | 5420 | 5410 | 2678 |
| 504 | 20240419 | 115400 | 9245139220 | 5420 | 5410 | 5420 | 5410 | 2171 |
| 505 | 20240419 | 115300 | 9233381060 | 5420 | 5420 | 5440 | 5410 | 5729 |
| 506 | 20240419 | 115200 | 9202353050 | 5420 | 5440 | 5440 | 5420 | 1857 |
| 507 | 20240419 | 115100 | 9192275340 | 5440 | 5420 | 5440 | 5420 | 1279 |
| 508 | 20240419 | 115000 | 9185338990 | 5420 | 5410 | 5430 | 5410 | 6797 |
| 509 | 20240419 | 114900 | 9148519450 | 5420 | 5420 | 5430 | 5410 | 3542 |
| 510 | 20240419 | 114800 | 9129330740 | 5420 | 5420 | 5420 | 5420 | 2408 |
| 511 | 20240419 | 114700 | 9116279380 | 5420 | 5420 | 5420 | 5420 | 575 |
| 512 | 20240419 | 114600 | 9113162880 | 5420 | 5410 | 5440 | 5410 | 530 |
| 513 | 20240419 | 114500 | 9110290240 | 5410 | 5430 | 5430 | 5410 | 3781 |
| 514 | 20240419 | 114400 | 9089803060 | 5430 | 5440 | 5440 | 5430 | 2842 |
| 515 | 20240419 | 114300 | 9074362690 | 5430 | 5430 | 5440 | 5430 | 2030 |
| 516 | 20240419 | 114200 | 9063338790 | 5440 | 5420 | 5440 | 5420 | 2549 |
| 517 | 20240419 | 114100 | 9049497840 | 5420 | 5440 | 5450 | 5410 | 10471 |
| 518 | 20240419 | 114000 | 8992651610 | 5440 | 5480 | 5480 | 5440 | 1216 |
| 519 | 20240419 | 113900 | 8986023570 | 5480 | 5460 | 5480 | 5440 | 4448 |
| 520 | 20240419 | 113800 | 8961750210 | 5460 | 5450 | 5460 | 5450 | 4267 |
| 521 | 20240419 | 113700 | 8938492490 | 5450 | 5480 | 5480 | 5450 | 712 |
| 522 | 20240419 | 113600 | 8934610980 | 5450 | 5440 | 5460 | 5440 | 726 |
| 523 | 20240419 | 113500 | 8930648340 | 5440 | 5440 | 5450 | 5440 | 2337 |
| 524 | 20240419 | 113400 | 8917934990 | 5440 | 5460 | 5460 | 5440 | 11305 |
| 525 | 20240419 | 113300 | 8856360490 | 5450 | 5460 | 5480 | 5450 | 3750 |
| 526 | 20240419 | 113200 | 8835881800 | 5460 | 5470 | 5480 | 5460 | 3087 |
| 527 | 20240419 | 113100 | 8819006350 | 5470 | 5490 | 5490 | 5470 | 4910 |
| 528 | 20240419 | 113000 | 8792105160 | 5490 | 5500 | 5520 | 5480 | 8507 |
| 529 | 20240419 | 112900 | 8745347920 | 5520 | 5520 | 5520 | 5500 | 3003 |
| 530 | 20240419 | 112800 | 8728823620 | 5510 | 5490 | 5540 | 5490 | 8141 |
| 531 | 20240419 | 112700 | 8683851270 | 5510 | 5480 | 5510 | 5480 | 2243 |
| 532 | 20240419 | 112600 | 8671507920 | 5480 | 5500 | 5500 | 5480 | 2302 |
| 533 | 20240419 | 112500 | 8658856750 | 5500 | 5480 | 5500 | 5480 | 9942 |
| 534 | 20240419 | 112400 | 8604259070 | 5470 | 5440 | 5470 | 5440 | 4988 |
| 535 | 20240419 | 112300 | 8577029540 | 5440 | 5430 | 5460 | 5430 | 11383 |
| 536 | 20240419 | 112200 | 8515132450 | 5440 | 5430 | 5450 | 5420 | 8525 |
| 537 | 20240419 | 112100 | 8468844110 | 5430 | 5470 | 5470 | 5430 | 5065 |
| 538 | 20240419 | 112000 | 8441268380 | 5470 | 5460 | 5480 | 5450 | 279 |
| 539 | 20240419 | 111900 | 8439744930 | 5460 | 5450 | 5460 | 5440 | 2569 |
| 540 | 20240419 | 111800 | 8425748930 | 5450 | 5450 | 5480 | 5430 | 4430 |
| 541 | 20240419 | 111700 | 8401631000 | 5450 | 5480 | 5480 | 5450 | 8283 |
| 542 | 20240419 | 111600 | 8356393710 | 5480 | 5450 | 5480 | 5450 | 18375 |
| 543 | 20240419 | 111500 | 8256201430 | 5460 | 5470 | 5480 | 5450 | 14803 |
| 544 | 20240419 | 111400 | 8175441830 | 5460 | 5470 | 5480 | 5450 | 13781 |
| 545 | 20240419 | 111300 | 8100123470 | 5470 | 5490 | 5500 | 5470 | 3854 |
| 546 | 20240419 | 111200 | 8078980960 | 5490 | 5500 | 5500 | 5470 | 6841 |
| 547 | 20240419 | 111100 | 8041470940 | 5510 | 5520 | 5530 | 5490 | 10447 |
| 548 | 20240419 | 111000 | 7983945370 | 5530 | 5520 | 5540 | 5520 | 4661 |
| 549 | 20240419 | 110900 | 7958157610 | 5530 | 5530 | 5530 | 5510 | 4488 |
| 550 | 20240419 | 110800 | 7933414600 | 5530 | 5530 | 5530 | 5500 | 4198 |
| 551 | 20240419 | 110700 | 7910250000 | 5530 | 5520 | 5530 | 5510 | 10164 |
| 552 | 20240419 | 110600 | 7854189660 | 5520 | 5520 | 5530 | 5500 | 2913 |
| 553 | 20240419 | 110500 | 7838127530 | 5520 | 5520 | 5520 | 5510 | 744 |
| 554 | 20240419 | 110400 | 7834020660 | 5520 | 5510 | 5520 | 5500 | 2915 |
| 555 | 20240419 | 110300 | 7817973840 | 5510 | 5500 | 5510 | 5500 | 5691 |
| 556 | 20240419 | 110200 | 7786671050 | 5500 | 5500 | 5530 | 5500 | 718 |
| 557 | 20240419 | 110100 | 7782717030 | 5500 | 5500 | 5530 | 5500 | 17590 |
| 558 | 20240419 | 110000 | 7685912040 | 5500 | 5520 | 5520 | 5500 | 31441 |
| 559 | 20240419 | 105900 | 7512878070 | 5520 | 5520 | 5530 | 5510 | 3663 |
| 560 | 20240419 | 105800 | 7492679760 | 5510 | 5510 | 5520 | 5500 | 15911 |
| 561 | 20240419 | 105700 | 7405057080 | 5510 | 5520 | 5540 | 5510 | 24451 |
| 562 | 20240419 | 105600 | 7270255350 | 5520 | 5550 | 5550 | 5520 | 27303 |
| 563 | 20240419 | 105500 | 7119317880 | 5540 | 5540 | 5560 | 5540 | 4886 |
| 564 | 20240419 | 105400 | 7092248500 | 5540 | 5580 | 5580 | 5540 | 25831 |
| 565 | 20240419 | 105300 | 6948612000 | 5580 | 5600 | 5600 | 5580 | 2324 |
| 566 | 20240419 | 105200 | 6935620210 | 5590 | 5590 | 5610 | 5590 | 3666 |
| 567 | 20240419 | 105100 | 6915119470 | 5590 | 5590 | 5610 | 5590 | 3287 |
| 568 | 20240419 | 105000 | 6896716490 | 5580 | 5610 | 5610 | 5580 | 2550 |
| 569 | 20240419 | 104900 | 6882459810 | 5600 | 5580 | 5600 | 5580 | 2547 |
| 570 | 20240419 | 104800 | 6868221380 | 5580 | 5570 | 5600 | 5570 | 2513 |
| 571 | 20240419 | 104700 | 6854222260 | 5570 | 5600 | 5600 | 5570 | 7221 |
| 572 | 20240419 | 104600 | 6813945560 | 5590 | 5610 | 5610 | 5590 | 1642 |
| 573 | 20240419 | 104500 | 6804735490 | 5620 | 5590 | 5620 | 5560 | 5604 |
| 574 | 20240419 | 104400 | 6773460400 | 5590 | 5610 | 5610 | 5590 | 4694 |
| 575 | 20240419 | 104300 | 6747160020 | 5620 | 5620 | 5630 | 5620 | 1447 |
| 576 | 20240419 | 104200 | 6739027830 | 5630 | 5630 | 5630 | 5610 | 2501 |
| 577 | 20240419 | 104100 | 6724986230 | 5630 | 5630 | 5640 | 5590 | 3797 |
| 578 | 20240419 | 104000 | 6703630460 | 5630 | 5610 | 5630 | 5590 | 4026 |
| 579 | 20240419 | 103900 | 6681040300 | 5610 | 5570 | 5630 | 5570 | 11986 |
| 580 | 20240419 | 103800 | 6614062860 | 5570 | 5600 | 5610 | 5570 | 3200 |
| 581 | 20240419 | 103700 | 6596180190 | 5600 | 5590 | 5600 | 5580 | 1893 |
| 582 | 20240419 | 103600 | 6585590780 | 5580 | 5580 | 5590 | 5570 | 3727 |
| 583 | 20240419 | 103500 | 6564788990 | 5580 | 5570 | 5590 | 5570 | 6907 |
| 584 | 20240419 | 103400 | 6526305570 | 5570 | 5590 | 5600 | 5570 | 7898 |
| 585 | 20240419 | 103300 | 6482200220 | 5580 | 5570 | 5590 | 5560 | 13413 |
| 586 | 20240419 | 103200 | 6407456890 | 5570 | 5580 | 5580 | 5570 | 4517 |
| 587 | 20240419 | 103100 | 6382258360 | 5570 | 5580 | 5600 | 5570 | 9564 |
| 588 | 20240419 | 103000 | 6328867060 | 5580 | 5590 | 5600 | 5580 | 5580 |
| 589 | 20240419 | 102900 | 6297663390 | 5590 | 5600 | 5610 | 5590 | 23766 |
| 590 | 20240419 | 102800 | 6164589630 | 5610 | 5610 | 5620 | 5600 | 17986 |
| 591 | 20240419 | 102700 | 6063704730 | 5610 | 5630 | 5660 | 5610 | 8753 |
| 592 | 20240419 | 102600 | 6014439050 | 5620 | 5610 | 5630 | 5610 | 14223 |
| 593 | 20240419 | 102500 | 5934594550 | 5620 | 5630 | 5630 | 5610 | 28127 |
| 594 | 20240419 | 102400 | 5776590860 | 5630 | 5630 | 5630 | 5620 | 3024 |
| 595 | 20240419 | 102300 | 5759571200 | 5630 | 5630 | 5640 | 5630 | 13132 |
| 596 | 20240419 | 102200 | 5685626780 | 5630 | 5630 | 5630 | 5630 | 1016 |
| 597 | 20240419 | 102100 | 5679906700 | 5640 | 5650 | 5650 | 5630 | 6652 |
| 598 | 20240419 | 102000 | 5642374800 | 5650 | 5640 | 5650 | 5640 | 2127 |
| 599 | 20240419 | 101900 | 5630376420 | 5650 | 5630 | 5650 | 5630 | 5485 |
| 600 | 20240419 | 101800 | 5599469040 | 5630 | 5630 | 5640 | 5620 | 14563 |
| 601 | 20240419 | 101700 | 5517459100 | 5640 | 5660 | 5660 | 5630 | 31866 |
| 602 | 20240419 | 101600 | 5337540410 | 5660 | 5660 | 5660 | 5660 | 5709 |
| 603 | 20240419 | 101500 | 5305227470 | 5670 | 5680 | 5680 | 5660 | 3306 |
| 604 | 20240419 | 101400 | 5286482930 | 5680 | 5670 | 5680 | 5670 | 1804 |
| 605 | 20240419 | 101300 | 5276248280 | 5670 | 5680 | 5690 | 5670 | 4861 |
| 606 | 20240419 | 101200 | 5248650430 | 5690 | 5720 | 5720 | 5690 | 29723 |
| 607 | 20240419 | 101100 | 5079286690 | 5720 | 5720 | 5720 | 5700 | 941 |
| 608 | 20240419 | 101000 | 5073912560 | 5720 | 5720 | 5720 | 5710 | 8525 |
| 609 | 20240419 | 100900 | 5025223870 | 5720 | 5720 | 5720 | 5720 | 508 |
| 610 | 20240419 | 100800 | 5022318110 | 5710 | 5720 | 5720 | 5710 | 1206 |
| 611 | 20240419 | 100700 | 5015425680 | 5710 | 5710 | 5710 | 5700 | 1539 |
| 612 | 20240419 | 100600 | 5006639620 | 5710 | 5720 | 5720 | 5710 | 3791 |
| 613 | 20240419 | 100500 | 4984970510 | 5720 | 5720 | 5720 | 5710 | 575 |
| 614 | 20240419 | 100400 | 4981681910 | 5710 | 5690 | 5710 | 5690 | 3400 |
| 615 | 20240419 | 100300 | 4962272750 | 5710 | 5690 | 5710 | 5690 | 2234 |
| 616 | 20240419 | 100200 | 4949545510 | 5680 | 5690 | 5690 | 5680 | 7576 |
| 617 | 20240419 | 100100 | 4906460700 | 5680 | 5690 | 5690 | 5680 | 12634 |
| 618 | 20240419 | 100000 | 4834598280 | 5690 | 5700 | 5700 | 5690 | 1770 |
| 619 | 20240419 | 095900 | 4824526370 | 5700 | 5690 | 5700 | 5690 | 2052 |
| 620 | 20240419 | 095800 | 4812830280 | 5700 | 5710 | 5710 | 5690 | 14711 |
| 621 | 20240419 | 095700 | 4728976200 | 5710 | 5740 | 5740 | 5710 | 11484 |
| 622 | 20240419 | 095600 | 4663271440 | 5740 | 5730 | 5740 | 5720 | 611 |
| 623 | 20240419 | 095500 | 4659769310 | 5720 | 5720 | 5720 | 5710 | 4145 |
| 624 | 20240419 | 095400 | 4636070250 | 5720 | 5710 | 5720 | 5710 | 1136 |
| 625 | 20240419 | 095300 | 4629580010 | 5710 | 5710 | 5710 | 5710 | 632 |
| 626 | 20240419 | 095200 | 4625971290 | 5710 | 5720 | 5720 | 5710 | 2926 |
| 627 | 20240419 | 095100 | 4609249110 | 5720 | 5720 | 5720 | 5720 | 1345 |
| 628 | 20240419 | 095000 | 4601555710 | 5720 | 5710 | 5720 | 5710 | 1036 |
| 629 | 20240419 | 094900 | 4595640050 | 5710 | 5710 | 5710 | 5700 | 1784 |
| 630 | 20240419 | 094800 | 4585456590 | 5710 | 5700 | 5720 | 5690 | 3130 |
| 631 | 20240419 | 094700 | 4567612430 | 5700 | 5700 | 5710 | 5690 | 6200 |
| 632 | 20240419 | 094600 | 4532286800 | 5690 | 5700 | 5720 | 5690 | 2947 |
| 633 | 20240419 | 094500 | 4515505070 | 5700 | 5690 | 5720 | 5680 | 4652 |
| 634 | 20240419 | 094400 | 4489015950 | 5690 | 5700 | 5700 | 5690 | 1352 |
| 635 | 20240419 | 094300 | 4481317100 | 5700 | 5700 | 5720 | 5690 | 6850 |
| 636 | 20240419 | 094200 | 4442256030 | 5700 | 5700 | 5720 | 5690 | 10526 |
| 637 | 20240419 | 094100 | 4382231320 | 5730 | 5710 | 5740 | 5700 | 9410 |
| 638 | 20240419 | 094000 | 4328442470 | 5720 | 5710 | 5730 | 5710 | 6840 |
| 639 | 20240419 | 093900 | 4289334010 | 5720 | 5700 | 5720 | 5690 | 3679 |
| 640 | 20240419 | 093800 | 4268346350 | 5690 | 5690 | 5700 | 5680 | 3349 |
| 641 | 20240419 | 093700 | 4249288790 | 5690 | 5680 | 5700 | 5680 | 5796 |
| 642 | 20240419 | 093600 | 4216311470 | 5690 | 5670 | 5690 | 5670 | 3092 |
| 643 | 20240419 | 093500 | 4198746250 | 5670 | 5670 | 5680 | 5670 | 1235 |
| 644 | 20240419 | 093400 | 4191741350 | 5670 | 5650 | 5680 | 5640 | 11938 |
| 645 | 20240419 | 093300 | 4124261800 | 5660 | 5640 | 5660 | 5640 | 3677 |
| 646 | 20240419 | 093200 | 4103485940 | 5650 | 5630 | 5650 | 5630 | 3060 |
| 647 | 20240419 | 093100 | 4086219380 | 5630 | 5640 | 5650 | 5630 | 9096 |
| 648 | 20240419 | 093000 | 4034961740 | 5640 | 5650 | 5690 | 5640 | 17629 |
| 649 | 20240419 | 092900 | 3935228010 | 5650 | 5660 | 5700 | 5640 | 24919 |
| 650 | 20240419 | 092800 | 3794320960 | 5660 | 5690 | 5690 | 5650 | 35069 |
| 651 | 20240419 | 092700 | 3595520780 | 5680 | 5690 | 5700 | 5680 | 4108 |
| 652 | 20240419 | 092600 | 3572140190 | 5690 | 5720 | 5730 | 5690 | 5006 |
| 653 | 20240419 | 092500 | 3543568340 | 5730 | 5730 | 5740 | 5720 | 2328 |
| 654 | 20240419 | 092400 | 3530219310 | 5730 | 5710 | 5730 | 5690 | 4016 |
| 655 | 20240419 | 092300 | 3507260820 | 5710 | 5710 | 5710 | 5680 | 9169 |
| 656 | 20240419 | 092200 | 3455066260 | 5710 | 5720 | 5720 | 5700 | 3670 |
| 657 | 20240419 | 092100 | 3434119860 | 5700 | 5700 | 5720 | 5690 | 3605 |
| 658 | 20240419 | 092000 | 3413559280 | 5700 | 5720 | 5720 | 5690 | 12763 |
| 659 | 20240419 | 091900 | 3340824030 | 5700 | 5720 | 5720 | 5700 | 4949 |
| 660 | 20240419 | 091800 | 3312568450 | 5710 | 5720 | 5720 | 5710 | 5235 |
| 661 | 20240419 | 091700 | 3282642200 | 5720 | 5750 | 5770 | 5710 | 11625 |
| 662 | 20240419 | 091600 | 3216042890 | 5770 | 5740 | 5780 | 5720 | 9411 |
| 663 | 20240419 | 091500 | 3161945960 | 5740 | 5740 | 5760 | 5710 | 22791 |
| 664 | 20240419 | 091400 | 3031218090 | 5740 | 5700 | 5740 | 5670 | 35379 |
| 665 | 20240419 | 091300 | 2829743400 | 5690 | 5680 | 5690 | 5670 | 10731 |
| 666 | 20240419 | 091200 | 2768856190 | 5680 | 5680 | 5700 | 5670 | 31682 |
| 667 | 20240419 | 091100 | 2588841110 | 5690 | 5680 | 5700 | 5650 | 32692 |
| 668 | 20240419 | 091000 | 2403588640 | 5680 | 5730 | 5740 | 5670 | 46718 |
| 669 | 20240419 | 090900 | 2137308330 | 5730 | 5770 | 5800 | 5730 | 19963 |
| 670 | 20240419 | 090800 | 2022225770 | 5770 | 5740 | 5800 | 5740 | 8839 |
| 671 | 20240419 | 090700 | 1971184670 | 5740 | 5750 | 5750 | 5690 | 69628 |
| 672 | 20240419 | 090600 | 1572757470 | 5750 | 5780 | 5790 | 5750 | 31869 |
| 673 | 20240419 | 090500 | 1389156090 | 5780 | 5830 | 5830 | 5780 | 23929 |
| 674 | 20240419 | 090400 | 1250352670 | 5830 | 5820 | 5840 | 5820 | 18567 |
| 675 | 20240419 | 090300 | 1142110890 | 5820 | 5810 | 5830 | 5800 | 29129 |
| 676 | 20240419 | 090200 | 972726990 | 5820 | 5820 | 5820 | 5790 | 20588 |
| 677 | 20240419 | 090100 | 853088570 | 5820 | 5830 | 5840 | 5790 | 29356 |
| 678 | 20240419 | 090000 | 682284640 | 5830 | 5790 | 5830 | 5750 | 103233 |