Files
KissMeData/200580/min/candle-20230828.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202308282010001980840122001220012200122005
3202308282009001980840122001220012200122000
4202308282008001980840122001220012200122000
5202308282007001980840122001220012200122000
6202308282006001980840122001220012200122000
7202308282005001980840122001220012200122000
8202308282004001980840122001220012200122000
9202308282003001980840122001220012200122000
10202308282002001980840122001220012200122000
11202308282001001980840122001220012200122000
12202308282000001980840122001220012200122000
13202308281959001980840122001220012200122000
14202308281958001980840122001220012200122000
15202308281957001980840122001220012200122000
16202308281956001980840122001220012200122000
17202308281955001980840122001220012200122000
18202308281954001980840122001220012200122000
19202308281953001980840122001220012200122000
20202308281952001980840122001220012200122000
21202308281951001980840122001220012200122000
22202308281950001980840122001220012200122000
23202308281949001980840122001220012200122000
24202308281948001980840122001220012200122000
25202308281947001980840122001220012200122000
26202308281946001980840122001220012200122000
27202308281945001980840122001220012200122000
28202308281944001980840122001220012200122000
29202308281943001980840122001220012200122000
30202308281942001980840122001220012200122000
31202308281941001980840122001220012200122000
32202308281940001980840122001220012200122005
33202308281939001980840122001220012200122000
34202308281938001980840122001220012200122000
35202308281937001980840122001220012200122000
36202308281936001980840122001220012200122000
37202308281935001980840122001220012200122000
38202308281934001980840122001220012200122000
39202308281933001980840122001220012200122000
40202308281932001980840122001220012200122000
41202308281931001980840122001220012200122000
42202308281930001980840122001220012200122000
43202308281929001980840122001220012200122000
44202308281928001980840122001220012200122000
45202308281927001980840122001220012200122000
46202308281926001980840122001220012200122000
47202308281925001980840122001220012200122000
48202308281924001980840122001220012200122000
49202308281923001980840122001220012200122000
50202308281922001980840122001220012200122000
51202308281921001980840122001220012200122000
52202308281920001980840122001220012200122000
53202308281919001980840122001220012200122000
54202308281918001980840122001220012200122000
55202308281917001980840122001220012200122000
56202308281916001980840122001220012200122000
57202308281915001980840122001220012200122000
58202308281914001980840122001220012200122000
59202308281913001980840122001220012200122000
60202308281912001980840122001220012200122000
61202308281911001980840122001220012200122000
62202308281910001980840122001220012200122005
63202308281909001980840122001220012200122000
64202308281908001980840122001220012200122000
65202308281907001980840122001220012200122000
66202308281906001980840122001220012200122000
67202308281905001980840122001220012200122000
68202308281904001980840122001220012200122000
69202308281903001980840122001220012200122000
70202308281902001980840122001220012200122000
71202308281901001980840122001220012200122000
72202308281900001980840122001220012200122000
73202308281859001980840122001220012200122000
74202308281858001980840122001220012200122000
75202308281857001980840122001220012200122000
76202308281856001980840122001220012200122000
77202308281855001980840122001220012200122000
78202308281854001980840122001220012200122000
79202308281853001980840122001220012200122000
80202308281852001980840122001220012200122000
81202308281851001980840122001220012200122000
82202308281850001980840122001220012200122000
83202308281849001980840122001220012200122000
84202308281848001980840122001220012200122000
85202308281847001980840122001220012200122000
86202308281846001980840122001220012200122000
87202308281845001980840122001220012200122000
88202308281844001980840122001220012200122000
89202308281843001980840122001220012200122000
90202308281842001980840122001220012200122000
91202308281841001980840122001220012200122000
92202308281840001980840122001220012200122005
93202308281839001980840122001220012200122000
94202308281838001980840122001220012200122000
95202308281837001980840122001220012200122000
96202308281836001980840122001220012200122000
97202308281835001980840122001220012200122000
98202308281834001980840122001220012200122000
99202308281833001980840122001220012200122000
100202308281832001980840122001220012200122000
101202308281831001980840122001220012200122000
102202308281830001980840122001220012200122000
103202308281829001980840122001220012200122000
104202308281828001980840122001220012200122000
105202308281827001980840122001220012200122000
106202308281826001980840122001220012200122000
107202308281825001980840122001220012200122000
108202308281824001980840122001220012200122000
109202308281823001980840122001220012200122000
110202308281822001980840122001220012200122000
111202308281821001980840122001220012200122000
112202308281820001980840122001220012200122000
113202308281819001980840122001220012200122000
114202308281818001980840122001220012200122000
115202308281817001980840122001220012200122000
116202308281816001980840122001220012200122000
117202308281815001980840122001220012200122000
118202308281814001980840122001220012200122000
119202308281813001980840122001220012200122000
120202308281812001980840122001220012200122000
121202308281811001980840122001220012200122000
122202308281810001980840122001220012200122005
123202308281809001980840122001220012200122000
124202308281808001980840122001220012200122000
125202308281807001980840122001220012200122000
126202308281806001980840122001220012200122000
127202308281805001980840122001220012200122000
128202308281804001980840122001220012200122000
129202308281803001980840122001220012200122000
130202308281802001980840122001220012200122000
131202308281801001980840122001220012200122000
132202308281800001980840122001220012200122000
133202308281759001980840122001220012200122000
134202308281758001980840122001220012200122000
135202308281757001980840122001220012200122000
136202308281756001980840122001220012200122000
137202308281755001980840122001220012200122000
138202308281754001980840122001220012200122000
139202308281753001980840122001220012200122000
140202308281752001980840122001220012200122000
141202308281751001980840122001220012200122000
142202308281750001980840122001220012200122000
143202308281749001980840122001220012200122000
144202308281748001980840122001220012200122000
145202308281747001980840122001220012200122000
146202308281746001980840122001220012200122000
147202308281745001980840122001220012200122000
148202308281744001980840122001220012200122000
149202308281743001980840122001220012200122000
150202308281742001980840122001220012200122000
151202308281741001980840122001220012200122000
152202308281740001980840122001220012200122005
153202308281739001980840122001220012200122000
154202308281738001980840122001220012200122000
155202308281737001980840122001220012200122000
156202308281736001980840122001220012200122000
157202308281735001980840122001220012200122000
158202308281734001980840122001220012200122000
159202308281733001980840122001220012200122000
160202308281732001980840122001220012200122000
161202308281731001980840122001220012200122000
162202308281730001980840122001220012200122000
163202308281729001980840122001220012200122000
164202308281728001980840122001220012200122000
165202308281727001980840122001220012200122000
166202308281726001980840122001220012200122000
167202308281725001980840122001220012200122000
168202308281724001980840122001220012200122000
169202308281723001980840122001220012200122000
170202308281722001980840122001220012200122000
171202308281721001980840122001220012200122000
172202308281720001980840122001220012200122000
173202308281719001980840122001220012200122000
174202308281718001980840122001220012200122000
175202308281717001980840122001220012200122000
176202308281716001980840122001220012200122000
177202308281715001980840122001220012200122000
178202308281714001980840122001220012200122000
179202308281713001980840122001220012200122000
180202308281712001980840122001220012200122000
181202308281711001980840122001220012200122000
182202308281710001980840122001220012200122005
183202308281709001980840122001220012200122000
184202308281708001980840122001220012200122000
185202308281707001980840122001220012200122000
186202308281706001980840122001220012200122000
187202308281705001980840122001220012200122000
188202308281704001980840122001220012200122000
189202308281703001980840122001220012200122000
190202308281702001980840122001220012200122000
191202308281701001980840122001220012200122000
192202308281700001980840122001220012200122000
193202308281659001980840122001220012200122000
194202308281658001980840122001220012200122000
195202308281657001980840122001220012200122000
196202308281656001980840122001220012200122000
197202308281655001980840122001220012200122000
198202308281654001980840122001220012200122000
199202308281653001980840122001220012200122000
200202308281652001980840122001220012200122000
201202308281651001980840122001220012200122000
202202308281650001980840122001220012200122000
203202308281649001980840122001220012200122000
204202308281648001980840122001220012200122000
205202308281647001980840122001220012200122000
206202308281646001980840122001220012200122000
207202308281645001980840122001220012200122000
208202308281644001980840122001220012200122000
209202308281643001980840122001220012200122000
210202308281642001980840122001220012200122000
211202308281641001980840122001220012200122000
212202308281640001980840122001220012200122005
213202308281639001980840122001220012200122000
214202308281638001980840122001220012200122000
215202308281637001980840122001220012200122000
216202308281636001980840122001220012200122000
217202308281635001980840122001220012200122000
218202308281634001980840122001220012200122000
219202308281633001980840122001220012200122000
220202308281632001980840122001220012200122000
221202308281631001980840122001220012200122000
222202308281630001980840122001220012200122000
223202308281629001980840122001220012200122000
224202308281628001980840122001220012200122000
225202308281627001980840122001220012200122000
226202308281626001980840122001220012200122000
227202308281625001980840122001220012200122000
228202308281624001980840122001220012200122000
229202308281623001980840122001220012200122000
230202308281622001980840122001220012200122000
231202308281621001980840122001220012200122000
232202308281620001980840122001220012200122000
233202308281619001980840122001220012200122000
234202308281618001980840122001220012200122000
235202308281617001980840122001220012200122000
236202308281616001980840122001220012200122000
237202308281615001980840122001220012200122000
238202308281614001980840122001220012200122000
239202308281613001980840122001220012200122000
240202308281612001980840122001220012200122000
241202308281611001980840122001220012200122000
242202308281610001980840122001220012200122005
243202308281609001980840122001220012200122000
244202308281608001980840122001220012200122000
245202308281607001980840122001220012200122000
246202308281606001980840122001220012200122000
247202308281605001980840122001220012200122000
248202308281604001980840122001220012200122000
249202308281603001980840122001220012200122000
250202308281602001980840122001220012200122000
251202308281601001980840122001220012200122000
252202308281600001980840122001220012200122000
253202308281559001980840122001220012200122000
254202308281558001980840122001220012200122000
255202308281557001980840122001220012200122000
256202308281556001980840122001220012200122000
257202308281555001980840122001220012200122000
258202308281554001980840122001220012200122000
259202308281553001980840122001220012200122000
260202308281552001980840122001220012200122000
261202308281551001980840122001220012200122000
262202308281550001980840122001220012200122000
263202308281549001980840122001220012200122000
264202308281548001980840122001220012200122000
265202308281547001980840122001220012200122000
266202308281546001980840122001220012200122000
267202308281545001980840122001220012200122000
268202308281544001980840122001220012200122000
269202308281543001980840122001220012200122000
270202308281542001980840122001220012200122000
271202308281541001980840122001220012200122000
272202308281540001980840122001220012200122005
273202308281539001980840122001220012200122000
274202308281538001980840122001220012200122000
275202308281537001980840122001220012200122000
276202308281536001980840122001220012200122000
277202308281535001980840122001220012200122000
278202308281534001980840122001220012200122000
279202308281533001980840122001220012200122000
280202308281532001980840122001220012200122000
281202308281531001980840122001220012200122000
282202308281530001980840122001220012200122000
283202308281529001980840122001220012200122000
284202308281528001980840122001220012200122000
285202308281527001980840122001220012200122000
286202308281526001980840122001220012200122000
287202308281525001980840122001220012200122000
288202308281524001980840122001220012200122000
289202308281523001980840122001220012200122000
290202308281522001980840122001220012200122000
291202308281521001980840122001220012200122000
292202308281520001980840122001220012200122000
293202308281519001980840122001220012200122000
294202308281518001980840122001220012200122000
295202308281517001980840122001220012200122000
296202308281516001980840122001220012200122005
297202308281515001919840122001220012200122000
298202308281514001919840122001220012200122000
299202308281513001919840122001220012200122000
300202308281512001919840122001220012200122000
301202308281511001919840122001220012200122000
302202308281510001919840122001220012200122000
303202308281509001919840122001220012200122000
304202308281508001919840122001220012200122000
305202308281507001919840122001220012200122000
306202308281506001919840122001220012200122000
307202308281505001919840122001220012200122000
308202308281504001919840122001220012200122000
309202308281503001919840122001220012200122000
310202308281502001919840122001220012200122000
311202308281501001919840122001220012200122000
312202308281500001919840122001220012200122000
313202308281459001919840122001220012200122000
314202308281458001919840122001220012200122000
315202308281457001919840122001220012200122000
3162023082814560019198401220012200122001220016
317202308281455001724640122901229012290122900
318202308281454001724640122901229012290122900
319202308281453001724640122901229012290122900
320202308281452001724640122901229012290122901
321202308281451001712350122001220012200122000
322202308281450001712350122001220012200122000
323202308281449001712350122001220012200122000
324202308281448001712350122001220012200122000
325202308281447001712350122001220012200122000
326202308281446001712350122001220012200122000
3272023082814450017123501220012200122001220084
32820230828144400687550123001230012300123000
32920230828144300687550123001230012300123000
33020230828144200687550123001230012300123000
33120230828144100687550123001230012300123000
33220230828144000687550123001230012300123000
33320230828143900687550123001230012300123000
33420230828143800687550123001230012300123000
33520230828143700687550123001230012300123000
33620230828143600687550123001230012300123000
33720230828143500687550123001230012300123000
33820230828143400687550123001230012300123000
33920230828143300687550123001230012300123000
34020230828143200687550123001230012300123000
34120230828143100687550123001230012300123000
34220230828143000687550123001230012300123000
34320230828142900687550123001230012300123000
34420230828142800687550123001230012300123000
34520230828142700687550123001230012300123000
34620230828142600687550123001230012300123000
34720230828142500687550123001230012300123000
34820230828142400687550123001230012300123000
34920230828142300687550123001230012300123000
35020230828142200687550123001230012300123000
35120230828142100687550123001230012300123000
35220230828142000687550123001230012300123000
35320230828141900687550123001230012300123000
35420230828141800687550123001230012300123000
35520230828141700687550123001230012300123000
35620230828141600687550123001230012300123000
35720230828141500687550123001230012300123000
35820230828141400687550123001230012300123000
35920230828141300687550123001230012300123000
36020230828141200687550123001230012300123000
36120230828141100687550123001230012300123000
36220230828141000687550123001230012300123000
36320230828140900687550123001230012300123000
36420230828140800687550123001230012300123000
36520230828140700687550123001230012300123000
36620230828140600687550123001230012300123000
36720230828140500687550123001230012300123000
36820230828140400687550123001230012300123000
36920230828140300687550123001230012300123000
37020230828140200687550123001230012300123000
37120230828140100687550123001230012300123000
37220230828140000687550123001230012300123000
37320230828135900687550123001230012300123000
37420230828135800687550123001230012300123000
37520230828135700687550123001230012300123000
37620230828135600687550123001230012300123000
37720230828135500687550123001230012300123000
37820230828135400687550123001230012300123000
37920230828135300687550123001230012300123000
38020230828135200687550123001230012300123000
38120230828135100687550123001230012300123000
38220230828135000687550123001230012300123000
38320230828134900687550123001230012300123000
38420230828134800687550123001230012300123000
38520230828134700687550123001230012300123000
38620230828134600687550123001230012300123000
38720230828134500687550123001230012300123000
38820230828134400687550123001230012300123000
38920230828134300687550123001230012300123000
39020230828134200687550123001230012300123000
39120230828134100687550123001230012300123000
39220230828134000687550123001230012300123000
39320230828133900687550123001230012300123000
39420230828133800687550123001230012300123000
39520230828133700687550123001230012300123000
39620230828133600687550123001230012300123000
39720230828133500687550123001230012300123000
39820230828133400687550123001230012300123000
39920230828133300687550123001230012300123000
40020230828133200687550123001230012300123000
40120230828133100687550123001230012300123000
40220230828133000687550123001230012300123000
40320230828132900687550123001230012300123000
40420230828132800687550123001230012300123000
40520230828132700687550123001230012300123000
40620230828132600687550123001230012300123000
40720230828132500687550123001230012300123000
40820230828132400687550123001230012300123000
40920230828132300687550123001230012300123000
41020230828132200687550123001230012300123000
41120230828132100687550123001230012300123000
41220230828132000687550123001230012300123000
41320230828131900687550123001230012300123000
41420230828131800687550123001230012300123000
41520230828131700687550123001230012300123000
41620230828131600687550123001230012300123000
41720230828131500687550123001230012300123000
41820230828131400687550123001230012300123000
41920230828131300687550123001230012300123000
42020230828131200687550123001230012300123000
42120230828131100687550123001230012300123000
42220230828131000687550123001230012300123000
42320230828130900687550123001230012300123000
42420230828130800687550123001230012300123000
42520230828130700687550123001230012300123000
42620230828130600687550123001230012300123000
42720230828130500687550123001230012300123000
42820230828130400687550123001230012300123000
42920230828130300687550123001230012300123000
43020230828130200687550123001230012300123000
43120230828130100687550123001230012300123000
43220230828130000687550123001230012300123000
43320230828125900687550123001230012300123000
43420230828125800687550123001230012300123000
43520230828125700687550123001230012300123000
43620230828125600687550123001230012300123000
43720230828125500687550123001230012300123000
43820230828125400687550123001230012300123000
43920230828125300687550123001230012300123000
44020230828125200687550123001230012300123000
44120230828125100687550123001230012300123000
44220230828125000687550123001230012300123000
44320230828124900687550123001230012300123000
44420230828124800687550123001230012300123000
44520230828124700687550123001230012300123000
44620230828124600687550123001230012300123000
44720230828124500687550123001230012300123000
44820230828124400687550123001230012300123000
44920230828124300687550123001230012300123000
45020230828124200687550123001230012300123000
45120230828124100687550123001230012300123000
45220230828124000687550123001230012300123000
45320230828123900687550123001230012300123000
45420230828123800687550123001230012300123000
45520230828123700687550123001230012300123000
45620230828123600687550123001230012300123000
45720230828123500687550123001230012300123000
45820230828123400687550123001230012300123000
45920230828123300687550123001230012300123000
46020230828123200687550123001230012300123000
46120230828123100687550123001230012300123000
46220230828123000687550123001230012300123000
46320230828122900687550123001230012300123000
464202308281228006875501230012300123001230020
46520230828122700441550123901239012390123900
46620230828122600441550123901239012390123900
46720230828122500441550123901239012390123900
46820230828122400441550123901239012390123900
46920230828122300441550123901239012390123900
47020230828122200441550123901239012390123900
47120230828122100441550123901239012390123900
47220230828122000441550123901239012390123900
47320230828121900441550123901239012390123900
47420230828121800441550123901239012390123900
47520230828121700441550123901239012390123900
47620230828121600441550123901239012390123900
47720230828121500441550123901239012390123900
47820230828121400441550123901239012390123900
47920230828121300441550123901239012390123900
48020230828121200441550123901239012390123900
48120230828121100441550123901239012390123900
48220230828121000441550123901239012390123900
48320230828120900441550123901239012390123900
48420230828120800441550123901239012390123900
48520230828120700441550123901239012390123900
48620230828120600441550123901239012390123900
48720230828120500441550123901239012390123900
48820230828120400441550123901239012390123900
48920230828120300441550123901239012390123900
49020230828120200441550123901239012390123900
49120230828120100441550123901239012390123901
49220230828120000429160122401224012240122400
49320230828115900429160122401224012240122400
49420230828115800429160122401224012240122400
49520230828115700429160122401224012240122400
49620230828115600429160122401224012240122400
49720230828115500429160122401224012240122400
49820230828115400429160122401224012240122400
49920230828115300429160122401224012240122400
50020230828115200429160122401224012240122400
50120230828115100429160122401224012240122400
50220230828115000429160122401224012240122400
50320230828114900429160122401224012240122400
50420230828114800429160122401224012240122400
50520230828114700429160122401224012240122400
50620230828114600429160122401224012240122400
50720230828114500429160122401224012240122400
50820230828114400429160122401224012240122400
50920230828114300429160122401224012240122400
51020230828114200429160122401224012240122400
51120230828114100429160122401224012240122400
51220230828114000429160122401224012240122400
51320230828113900429160122401224012240122400
51420230828113800429160122401224012240122400
51520230828113700429160122401224012240122400
51620230828113600429160122401224012240122400
51720230828113500429160122401224012240122400
51820230828113400429160122401224012240122400
51920230828113300429160122401224012240122400
52020230828113200429160122401224012240122400
52120230828113100429160122401224012240122400
52220230828113000429160122401224012240122400
52320230828112900429160122401224012240122400
52420230828112800429160122401224012240122400
52520230828112700429160122401224012240122400
52620230828112600429160122401224012240122400
52720230828112500429160122401224012240122400
52820230828112400429160122401224012240122400
52920230828112300429160122401224012240122400
53020230828112200429160122401224012240122400
53120230828112100429160122401224012240122400
53220230828112000429160122401224012240122400
53320230828111900429160122401224012240122400
53420230828111800429160122401224012240122400
53520230828111700429160122401224012240122400
53620230828111600429160122401224012240122400
53720230828111500429160122401224012240122400
53820230828111400429160122401224012240122400
53920230828111300429160122401224012240122400
54020230828111200429160122401224012240122400
54120230828111100429160122401224012240122400
54220230828111000429160122401224012240122400
54320230828110900429160122401224012240122400
54420230828110800429160122401224012240122400
54520230828110700429160122401224012240122400
54620230828110600429160122401224012240122400
54720230828110500429160122401224012240122400
54820230828110400429160122401224012240122400
54920230828110300429160122401224012240122400
55020230828110200429160122401224012240122400
55120230828110100429160122401224012240122400
55220230828110000429160122401224012240122400
55320230828105900429160122401224012240122400
55420230828105800429160122401224012240122400
55520230828105700429160122401224012240122400
55620230828105600429160122401224012240122400
55720230828105500429160122401224012240122400
55820230828105400429160122401224012240122400
55920230828105300429160122401224012240122400
56020230828105200429160122401224012240122400
56120230828105100429160122401224012240122400
56220230828105000429160122401224012240122400
56320230828104900429160122401224012240122400
56420230828104800429160122401224012240122400
56520230828104700429160122401224012240122400
56620230828104600429160122401224012240122400
56720230828104500429160122401224012240122400
56820230828104400429160122401224012240122400
56920230828104300429160122401224012240122400
57020230828104200429160122401224012240122400
57120230828104100429160122401224012240122400
57220230828104000429160122401224012240122400
57320230828103900429160122401224012240122400
57420230828103800429160122401224012240122400
57520230828103700429160122401224012240122400
57620230828103600429160122401224012240122400
577202308281035004291601224012300123001224019
57820230828103400196000124001240012400124000
57920230828103300196000124001240012400124000
58020230828103200196000124001240012400124000
58120230828103100196000124001240012400124000
58220230828103000196000124001240012400124000
58320230828102900196000124001240012400124000
58420230828102800196000124001240012400124000
58520230828102700196000124001240012400124000
58620230828102600196000124001240012400124000
58720230828102500196000124001240012400124000
58820230828102400196000124001240012400124000
58920230828102300196000124001240012400124000
59020230828102200196000124001240012400124000
59120230828102100196000124001240012400124000
59220230828102000196000124001240012400124001
59320230828101900183600122401224012240122400
59420230828101800183600122401224012240122400
59520230828101700183600122401224012240122400
59620230828101600183600122401224012240122400
59720230828101500183600122401224012240122400
59820230828101400183600122401224012240122400
59920230828101300183600122401224012240122400
60020230828101200183600122401224012240122400
601202308281011001836001224012240122401224011
6022023082810100048960122401224012240122400
6032023082810090048960122401224012240122400
6042023082810080048960122401224012240122400
6052023082810070048960122401224012240122400
6062023082810060048960122401224012240122400
6072023082810050048960122401224012240122400
6082023082810040048960122401224012240122400
6092023082810030048960122401224012240122400
6102023082810020048960122401224012240122400
6112023082810010048960122401224012240122400
6122023082810000048960122401224012240122400
6132023082809590048960122401224012240122400
6142023082809580048960122401224012240122400
6152023082809570048960122401224012240122400
6162023082809560048960122401224012240122400
6172023082809550048960122401224012240122402
6182023082809540024480122401224012240122402
619202308280953000122401224012240122400
620202308280952000122401224012240122400
621202308280951000122401224012240122400
622202308280950000122401224012240122400
623202308280949000122401224012240122400
624202308280948000122401224012240122400
625202308280947000122401224012240122400
626202308280946000122401224012240122400
627202308280945000122401224012240122400
628202308280944000122401224012240122400
629202308280943000122401224012240122400
630202308280942000122401224012240122400
631202308280941000122401224012240122400
632202308280940000122401224012240122400
633202308280939000122401224012240122400
634202308280938000122401224012240122400
635202308280937000122401224012240122400
636202308280936000122401224012240122400
637202308280935000122401224012240122400
638202308280934000122401224012240122400
639202308280933000122401224012240122400
640202308280932000122401224012240122400
641202308280931000122401224012240122400
642202308280930000122401224012240122400
643202308280929000122401224012240122400
644202308280928000122401224012240122400
645202308280927000122401224012240122400
646202308280926000122401224012240122400
647202308280925000122401224012240122400
648202308280924000122401224012240122400
649202308280923000122401224012240122400
650202308280922000122401224012240122400
651202308280921000122401224012240122400
652202308280920000122401224012240122400
653202308280919000122401224012240122400
654202308280918000122401224012240122400
655202308280917000122401224012240122400
656202308280916000122401224012240122400
657202308280915000122401224012240122400
658202308280914000122401224012240122400
659202308280913000122401224012240122400
660202308280912000122401224012240122400
661202308280911000122401224012240122400
662202308280910000122401224012240122400
663202308280909000122401224012240122400
664202308280908000122401224012240122400
665202308280907000122401224012240122400
666202308280906000122401224012240122400
667202308280905000122401224012240122400
668202308280904000122401224012240122400
669202308280903000122401224012240122400
670202308280902000122401224012240122400
671202308280901000122401224012240122400
672202308280900000122401224012240122400