36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 3 | 20230901 | 200600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20230901 | 200500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20230901 | 200400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20230901 | 200300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20230901 | 200200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20230901 | 200100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20230901 | 200000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20230901 | 195900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20230901 | 195800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20230901 | 195700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20230901 | 195600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20230901 | 195500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20230901 | 195400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20230901 | 195300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20230901 | 195200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20230901 | 195100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20230901 | 195000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20230901 | 194900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20230901 | 194800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20230901 | 194700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20230901 | 194600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20230901 | 194500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20230901 | 194400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20230901 | 194300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20230901 | 194200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20230901 | 194100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20230901 | 194000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20230901 | 193900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20230901 | 193800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20230901 | 193700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 33 | 20230901 | 193600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20230901 | 193500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20230901 | 193400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20230901 | 193300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20230901 | 193200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20230901 | 193100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20230901 | 193000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20230901 | 192900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20230901 | 192800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20230901 | 192700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20230901 | 192600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20230901 | 192500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20230901 | 192400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20230901 | 192300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20230901 | 192200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20230901 | 192100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20230901 | 192000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20230901 | 191900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20230901 | 191800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20230901 | 191700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20230901 | 191600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20230901 | 191500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20230901 | 191400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20230901 | 191300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20230901 | 191200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20230901 | 191100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20230901 | 191000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20230901 | 190900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20230901 | 190800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20230901 | 190700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 63 | 20230901 | 190600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20230901 | 190500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20230901 | 190400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20230901 | 190300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20230901 | 190200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20230901 | 190100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20230901 | 190000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20230901 | 185900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20230901 | 185800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20230901 | 185700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20230901 | 185600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20230901 | 185500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20230901 | 185400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20230901 | 185300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20230901 | 185200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20230901 | 185100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20230901 | 185000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20230901 | 184900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20230901 | 184800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20230901 | 184700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20230901 | 184600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20230901 | 184500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20230901 | 184400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20230901 | 184300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20230901 | 184200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20230901 | 184100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20230901 | 184000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20230901 | 183900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20230901 | 183800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20230901 | 183700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 93 | 20230901 | 183600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20230901 | 183500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20230901 | 183400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20230901 | 183300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20230901 | 183200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20230901 | 183100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20230901 | 183000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20230901 | 182900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20230901 | 182800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20230901 | 182700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20230901 | 182600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20230901 | 182500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20230901 | 182400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20230901 | 182300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20230901 | 182200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20230901 | 182100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20230901 | 182000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20230901 | 181900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20230901 | 181800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20230901 | 181700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20230901 | 181600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20230901 | 181500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20230901 | 181400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20230901 | 181300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20230901 | 181200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20230901 | 181100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20230901 | 181000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20230901 | 180900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20230901 | 180800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20230901 | 180700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 123 | 20230901 | 180600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20230901 | 180500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20230901 | 180400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20230901 | 180300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20230901 | 180200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20230901 | 180100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20230901 | 180000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20230901 | 175900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20230901 | 175800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20230901 | 175700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20230901 | 175600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20230901 | 175500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20230901 | 175400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20230901 | 175300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20230901 | 175200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20230901 | 175100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20230901 | 175000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20230901 | 174900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20230901 | 174800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20230901 | 174700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20230901 | 174600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20230901 | 174500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20230901 | 174400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20230901 | 174300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20230901 | 174200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20230901 | 174100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20230901 | 174000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20230901 | 173900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20230901 | 173800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20230901 | 173700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 153 | 20230901 | 173600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20230901 | 173500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20230901 | 173400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20230901 | 173300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20230901 | 173200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20230901 | 173100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20230901 | 173000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20230901 | 172900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20230901 | 172800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20230901 | 172700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20230901 | 172600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20230901 | 172500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20230901 | 172400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20230901 | 172300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20230901 | 172200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20230901 | 172100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20230901 | 172000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20230901 | 171900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20230901 | 171800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20230901 | 171700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20230901 | 171600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20230901 | 171500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20230901 | 171400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20230901 | 171300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20230901 | 171200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20230901 | 171100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20230901 | 171000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20230901 | 170900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20230901 | 170800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20230901 | 170700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 183 | 20230901 | 170600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20230901 | 170500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20230901 | 170400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20230901 | 170300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20230901 | 170200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20230901 | 170100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20230901 | 170000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20230901 | 165900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20230901 | 165800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20230901 | 165700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20230901 | 165600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20230901 | 165500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20230901 | 165400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20230901 | 165300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20230901 | 165200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20230901 | 165100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20230901 | 165000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20230901 | 164900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20230901 | 164800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20230901 | 164700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20230901 | 164600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20230901 | 164500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20230901 | 164400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20230901 | 164300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20230901 | 164200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20230901 | 164100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20230901 | 164000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20230901 | 163900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20230901 | 163800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20230901 | 163700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 213 | 20230901 | 163600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20230901 | 163500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20230901 | 163400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20230901 | 163300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20230901 | 163200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20230901 | 163100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20230901 | 163000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20230901 | 162900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20230901 | 162800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20230901 | 162700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20230901 | 162600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20230901 | 162500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20230901 | 162400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20230901 | 162300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20230901 | 162200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20230901 | 162100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20230901 | 162000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20230901 | 161900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20230901 | 161800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20230901 | 161700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20230901 | 161600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20230901 | 161500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20230901 | 161400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20230901 | 161300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20230901 | 161200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20230901 | 161100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20230901 | 161000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20230901 | 160900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20230901 | 160800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20230901 | 160700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 243 | 20230901 | 160600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20230901 | 160500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20230901 | 160400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20230901 | 160300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20230901 | 160200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230901 | 160100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230901 | 160000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230901 | 155900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230901 | 155800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230901 | 155700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230901 | 155600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230901 | 155500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230901 | 155400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230901 | 155300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230901 | 155200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230901 | 155100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230901 | 155000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230901 | 154900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230901 | 154800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230901 | 154700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230901 | 154600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20230901 | 154500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20230901 | 154400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20230901 | 154300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20230901 | 154200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20230901 | 154100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20230901 | 154000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20230901 | 153900 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20230901 | 153800 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20230901 | 153700 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 273 | 20230901 | 153600 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20230901 | 153500 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20230901 | 153400 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20230901 | 153300 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20230901 | 153200 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20230901 | 153100 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20230901 | 153000 | 24526337500 | 24150 | 24150 | 24150 | 24150 | 11560 |
| 280 | 20230901 | 152900 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20230901 | 152800 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20230901 | 152700 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20230901 | 152600 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20230901 | 152500 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20230901 | 152400 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20230901 | 152300 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20230901 | 152200 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20230901 | 152100 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20230901 | 152000 | 24247163500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20230901 | 151900 | 24247163500 | 24150 | 24100 | 24200 | 24000 | 5613 |
| 291 | 20230901 | 151800 | 24111760700 | 24050 | 24150 | 24150 | 24000 | 4627 |
| 292 | 20230901 | 151700 | 24000341500 | 24150 | 24200 | 24250 | 24150 | 3200 |
| 293 | 20230901 | 151600 | 23922991700 | 24200 | 24250 | 24300 | 24200 | 1862 |
| 294 | 20230901 | 151500 | 23877907450 | 24300 | 24300 | 24300 | 24250 | 1660 |
| 295 | 20230901 | 151400 | 23837624950 | 24300 | 24300 | 24350 | 24250 | 2979 |
| 296 | 20230901 | 151300 | 23765181950 | 24300 | 24350 | 24350 | 24250 | 1904 |
| 297 | 20230901 | 151200 | 23718941700 | 24350 | 24350 | 24350 | 24250 | 1202 |
| 298 | 20230901 | 151100 | 23689704350 | 24350 | 24400 | 24400 | 24350 | 1646 |
| 299 | 20230901 | 151000 | 23649600050 | 24400 | 24400 | 24400 | 24300 | 909 |
| 300 | 20230901 | 150900 | 23627436350 | 24400 | 24450 | 24450 | 24300 | 2582 |
| 301 | 20230901 | 150800 | 23564442550 | 24450 | 24350 | 24450 | 24350 | 6768 |
| 302 | 20230901 | 150700 | 23399336050 | 24300 | 24250 | 24350 | 24200 | 3665 |
| 303 | 20230901 | 150600 | 23310340600 | 24200 | 24200 | 24250 | 24200 | 1847 |
| 304 | 20230901 | 150500 | 23265564100 | 24200 | 24250 | 24300 | 24150 | 5578 |
| 305 | 20230901 | 150400 | 23130410650 | 24250 | 24300 | 24300 | 24250 | 2428 |
| 306 | 20230901 | 150300 | 23071469600 | 24300 | 24250 | 24300 | 24250 | 1400 |
| 307 | 20230901 | 150200 | 23037457550 | 24250 | 24300 | 24300 | 24250 | 1428 |
| 308 | 20230901 | 150100 | 23002782600 | 24350 | 24300 | 24350 | 24250 | 2331 |
| 309 | 20230901 | 150000 | 22946162200 | 24250 | 24300 | 24300 | 24200 | 2742 |
| 310 | 20230901 | 145900 | 22879647550 | 24300 | 24300 | 24350 | 24200 | 3031 |
| 311 | 20230901 | 145800 | 22806126050 | 24300 | 24350 | 24350 | 24250 | 3326 |
| 312 | 20230901 | 145700 | 22725316450 | 24350 | 24400 | 24400 | 24300 | 3459 |
| 313 | 20230901 | 145600 | 22641057450 | 24400 | 24350 | 24400 | 24300 | 2298 |
| 314 | 20230901 | 145500 | 22585096000 | 24300 | 24350 | 24400 | 24300 | 4333 |
| 315 | 20230901 | 145400 | 22479602150 | 24350 | 24400 | 24450 | 24350 | 4279 |
| 316 | 20230901 | 145300 | 22375110800 | 24400 | 24450 | 24500 | 24400 | 8823 |
| 317 | 20230901 | 145200 | 22159551100 | 24450 | 24450 | 24500 | 24400 | 7929 |
| 318 | 20230901 | 145100 | 21965758950 | 24400 | 24450 | 24450 | 24400 | 3370 |
| 319 | 20230901 | 145000 | 21883400300 | 24450 | 24450 | 24450 | 24350 | 3543 |
| 320 | 20230901 | 144900 | 21796860000 | 24450 | 24350 | 24450 | 24350 | 6201 |
| 321 | 20230901 | 144800 | 21645605400 | 24350 | 24300 | 24350 | 24300 | 983 |
| 322 | 20230901 | 144700 | 21621705600 | 24300 | 24350 | 24400 | 24300 | 6827 |
| 323 | 20230901 | 144600 | 21455451550 | 24350 | 24350 | 24400 | 24300 | 5005 |
| 324 | 20230901 | 144500 | 21333508650 | 24350 | 24200 | 24400 | 24200 | 10146 |
| 325 | 20230901 | 144400 | 21086832950 | 24150 | 24200 | 24200 | 24150 | 2116 |
| 326 | 20230901 | 144300 | 21035683650 | 24200 | 24150 | 24200 | 24150 | 1300 |
| 327 | 20230901 | 144200 | 21004276350 | 24150 | 24150 | 24150 | 24100 | 1290 |
| 328 | 20230901 | 144100 | 20973125450 | 24100 | 24150 | 24200 | 24100 | 1076 |
| 329 | 20230901 | 144000 | 20947139900 | 24150 | 24100 | 24150 | 24050 | 1618 |
| 330 | 20230901 | 143900 | 20908161000 | 24100 | 24050 | 24100 | 24000 | 3748 |
| 331 | 20230901 | 143800 | 20818050600 | 24100 | 24050 | 24100 | 24050 | 2673 |
| 332 | 20230901 | 143700 | 20753697250 | 24050 | 24250 | 24300 | 24050 | 8400 |
| 333 | 20230901 | 143600 | 20550432000 | 24250 | 24200 | 24300 | 24200 | 3504 |
| 334 | 20230901 | 143500 | 20465476600 | 24250 | 24100 | 24250 | 24100 | 1661 |
| 335 | 20230901 | 143400 | 20425334600 | 24100 | 24050 | 24100 | 24000 | 2431 |
| 336 | 20230901 | 143300 | 20366818050 | 24050 | 24150 | 24200 | 24050 | 3176 |
| 337 | 20230901 | 143200 | 20290346950 | 24150 | 24200 | 24300 | 24150 | 11270 |
| 338 | 20230901 | 143100 | 20017483000 | 24200 | 24100 | 24250 | 24100 | 7999 |
| 339 | 20230901 | 143000 | 19823945250 | 24150 | 24050 | 24200 | 24000 | 6261 |
| 340 | 20230901 | 142900 | 19673203750 | 24000 | 24050 | 24100 | 24000 | 4734 |
| 341 | 20230901 | 142800 | 19559348950 | 24050 | 24000 | 24200 | 24000 | 5967 |
| 342 | 20230901 | 142700 | 19415708850 | 24050 | 24200 | 24200 | 24000 | 10727 |
| 343 | 20230901 | 142600 | 19157503400 | 24200 | 24200 | 24250 | 24150 | 5638 |
| 344 | 20230901 | 142500 | 19021032750 | 24200 | 24200 | 24250 | 24150 | 5049 |
| 345 | 20230901 | 142400 | 18898883000 | 24200 | 24250 | 24250 | 24100 | 10136 |
| 346 | 20230901 | 142300 | 18654272200 | 24250 | 24300 | 24300 | 24150 | 9189 |
| 347 | 20230901 | 142200 | 18431568850 | 24300 | 24200 | 24300 | 24200 | 7519 |
| 348 | 20230901 | 142100 | 18249087300 | 24200 | 24250 | 24300 | 24150 | 12941 |
| 349 | 20230901 | 142000 | 17935804100 | 24200 | 24500 | 24550 | 24100 | 27337 |
| 350 | 20230901 | 141900 | 17270119600 | 24500 | 24250 | 24500 | 24250 | 18844 |
| 351 | 20230901 | 141800 | 16810778350 | 24250 | 24150 | 24300 | 24100 | 17399 |
| 352 | 20230901 | 141700 | 16389905650 | 24200 | 24050 | 24200 | 24000 | 27364 |
| 353 | 20230901 | 141600 | 15730853500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20230901 | 141500 | 15730853500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20230901 | 141400 | 15730853500 | 24000 | 23950 | 24000 | 23900 | 18802 |
| 356 | 20230901 | 141300 | 15279806850 | 23950 | 23900 | 23950 | 23850 | 10699 |
| 357 | 20230901 | 141200 | 15023813450 | 23900 | 23900 | 23900 | 23850 | 4441 |
| 358 | 20230901 | 141100 | 14917706300 | 23900 | 23750 | 23900 | 23700 | 4339 |
| 359 | 20230901 | 141000 | 14814360650 | 23700 | 23750 | 23750 | 23600 | 4679 |
| 360 | 20230901 | 140900 | 14703604750 | 23750 | 23750 | 23800 | 23700 | 757 |
| 361 | 20230901 | 140800 | 14685633150 | 23800 | 23850 | 23850 | 23750 | 2281 |
| 362 | 20230901 | 140700 | 14631361700 | 23800 | 23750 | 23900 | 23750 | 3537 |
| 363 | 20230901 | 140600 | 14547066650 | 23800 | 23750 | 23800 | 23700 | 1928 |
| 364 | 20230901 | 140500 | 14501282050 | 23800 | 23800 | 23800 | 23750 | 838 |
| 365 | 20230901 | 140400 | 14481345700 | 23800 | 23750 | 23800 | 23700 | 881 |
| 366 | 20230901 | 140300 | 14460430950 | 23750 | 23800 | 23800 | 23750 | 1165 |
| 367 | 20230901 | 140200 | 14432727750 | 23800 | 23800 | 23850 | 23750 | 1770 |
| 368 | 20230901 | 140100 | 14390581050 | 23800 | 23850 | 23900 | 23800 | 4022 |
| 369 | 20230901 | 140000 | 14294585500 | 23900 | 23800 | 23900 | 23750 | 13921 |
| 370 | 20230901 | 135900 | 13962835850 | 23800 | 23700 | 23800 | 23650 | 3610 |
| 371 | 20230901 | 135800 | 13877161850 | 23700 | 23700 | 23700 | 23650 | 575 |
| 372 | 20230901 | 135700 | 13863542300 | 23700 | 23700 | 23700 | 23650 | 1475 |
| 373 | 20230901 | 135600 | 13828644250 | 23700 | 23700 | 23700 | 23650 | 668 |
| 374 | 20230901 | 135500 | 13812825400 | 23700 | 23750 | 23750 | 23700 | 1721 |
| 375 | 20230901 | 135400 | 13772017800 | 23700 | 23700 | 23750 | 23650 | 2332 |
| 376 | 20230901 | 135300 | 13716716500 | 23650 | 23650 | 23650 | 23650 | 3114 |
| 377 | 20230901 | 135200 | 13643070400 | 23650 | 23650 | 23700 | 23650 | 1506 |
| 378 | 20230901 | 135100 | 13607388200 | 23650 | 23550 | 23700 | 23550 | 4739 |
| 379 | 20230901 | 135000 | 13495475850 | 23600 | 23600 | 23600 | 23500 | 574 |
| 380 | 20230901 | 134900 | 13481943100 | 23550 | 23600 | 23600 | 23550 | 726 |
| 381 | 20230901 | 134800 | 13464831400 | 23550 | 23550 | 23600 | 23550 | 562 |
| 382 | 20230901 | 134700 | 13451570200 | 23550 | 23600 | 23600 | 23550 | 326 |
| 383 | 20230901 | 134600 | 13443878600 | 23600 | 23600 | 23650 | 23550 | 1518 |
| 384 | 20230901 | 134500 | 13408094850 | 23600 | 23600 | 23650 | 23600 | 683 |
| 385 | 20230901 | 134400 | 13391966800 | 23600 | 23550 | 23600 | 23550 | 1306 |
| 386 | 20230901 | 134300 | 13361182100 | 23600 | 23550 | 23650 | 23500 | 3996 |
| 387 | 20230901 | 134200 | 13266989600 | 23550 | 23500 | 23550 | 23500 | 3676 |
| 388 | 20230901 | 134100 | 13180489400 | 23500 | 23500 | 23550 | 23500 | 1242 |
| 389 | 20230901 | 134000 | 13151276900 | 23550 | 23500 | 23550 | 23500 | 477 |
| 390 | 20230901 | 133900 | 13140052650 | 23500 | 23500 | 23550 | 23500 | 821 |
| 391 | 20230901 | 133800 | 13120756100 | 23500 | 23450 | 23500 | 23450 | 2784 |
| 392 | 20230901 | 133700 | 13055446600 | 23500 | 23500 | 23500 | 23450 | 989 |
| 393 | 20230901 | 133600 | 13032205300 | 23500 | 23500 | 23550 | 23500 | 1174 |
| 394 | 20230901 | 133500 | 13004616100 | 23500 | 23550 | 23600 | 23500 | 3129 |
| 395 | 20230901 | 133400 | 12931077300 | 23550 | 23600 | 23600 | 23550 | 500 |
| 396 | 20230901 | 133300 | 12919279650 | 23550 | 23450 | 23550 | 23450 | 2412 |
| 397 | 20230901 | 133200 | 12862664900 | 23500 | 23450 | 23550 | 23450 | 2052 |
| 398 | 20230901 | 133100 | 12814442750 | 23500 | 23600 | 23600 | 23450 | 3300 |
| 399 | 20230901 | 133000 | 12736809300 | 23600 | 23650 | 23650 | 23600 | 755 |
| 400 | 20230901 | 132900 | 12718989550 | 23650 | 23650 | 23650 | 23650 | 79 |
| 401 | 20230901 | 132800 | 12717121200 | 23650 | 23600 | 23650 | 23600 | 391 |
| 402 | 20230901 | 132700 | 12707883350 | 23600 | 23600 | 23600 | 23550 | 661 |
| 403 | 20230901 | 132600 | 12692294500 | 23600 | 23650 | 23650 | 23600 | 1525 |
| 404 | 20230901 | 132500 | 12656303400 | 23650 | 23700 | 23700 | 23650 | 1419 |
| 405 | 20230901 | 132400 | 12622724250 | 23700 | 23600 | 23700 | 23600 | 1736 |
| 406 | 20230901 | 132300 | 12581655050 | 23600 | 23600 | 23650 | 23600 | 781 |
| 407 | 20230901 | 132200 | 12563208450 | 23650 | 23600 | 23650 | 23600 | 338 |
| 408 | 20230901 | 132100 | 12555227300 | 23600 | 23600 | 23650 | 23600 | 390 |
| 409 | 20230901 | 132000 | 12546021600 | 23600 | 23600 | 23650 | 23600 | 390 |
| 410 | 20230901 | 131900 | 12536805850 | 23650 | 23500 | 23700 | 23500 | 4329 |
| 411 | 20230901 | 131800 | 12434507600 | 23500 | 23500 | 23550 | 23500 | 1147 |
| 412 | 20230901 | 131700 | 12407509000 | 23550 | 23550 | 23550 | 23500 | 594 |
| 413 | 20230901 | 131600 | 12393528200 | 23600 | 23600 | 23600 | 23500 | 896 |
| 414 | 20230901 | 131500 | 12372424050 | 23550 | 23600 | 23650 | 23550 | 1983 |
| 415 | 20230901 | 131400 | 12325698000 | 23650 | 23600 | 23650 | 23550 | 2723 |
| 416 | 20230901 | 131300 | 12261425500 | 23600 | 23650 | 23700 | 23600 | 667 |
| 417 | 20230901 | 131200 | 12245658250 | 23700 | 23650 | 23750 | 23650 | 4852 |
| 418 | 20230901 | 131100 | 12130693850 | 23700 | 23750 | 23750 | 23650 | 585 |
| 419 | 20230901 | 131000 | 12116836200 | 23800 | 23700 | 23800 | 23650 | 3742 |
| 420 | 20230901 | 130900 | 12028101950 | 23750 | 23650 | 23750 | 23650 | 3274 |
| 421 | 20230901 | 130800 | 11950520300 | 23650 | 23550 | 23650 | 23500 | 778 |
| 422 | 20230901 | 130700 | 11932191800 | 23500 | 23550 | 23600 | 23500 | 1998 |
| 423 | 20230901 | 130600 | 11885167450 | 23550 | 23550 | 23600 | 23550 | 1712 |
| 424 | 20230901 | 130500 | 11844844100 | 23600 | 23650 | 23700 | 23550 | 3893 |
| 425 | 20230901 | 130400 | 11752874950 | 23650 | 23650 | 23800 | 23600 | 11570 |
| 426 | 20230901 | 130300 | 11478532950 | 23650 | 23650 | 23800 | 23550 | 12975 |
| 427 | 20230901 | 130200 | 11171423900 | 23650 | 23350 | 23850 | 23350 | 45073 |
| 428 | 20230901 | 130100 | 10108181250 | 23350 | 23350 | 23400 | 23350 | 344 |
| 429 | 20230901 | 130000 | 10100133000 | 23400 | 23400 | 23400 | 23350 | 187 |
| 430 | 20230901 | 125900 | 10095757700 | 23350 | 23350 | 23400 | 23350 | 1475 |
| 431 | 20230901 | 125800 | 10061311100 | 23350 | 23400 | 23400 | 23350 | 520 |
| 432 | 20230901 | 125700 | 10049156400 | 23350 | 23400 | 23400 | 23350 | 492 |
| 433 | 20230901 | 125600 | 10037651500 | 23400 | 23350 | 23400 | 23350 | 1611 |
| 434 | 20230901 | 125500 | 10000026550 | 23350 | 23350 | 23400 | 23350 | 933 |
| 435 | 20230901 | 125400 | 9978240500 | 23350 | 23350 | 23400 | 23300 | 3465 |
| 436 | 20230901 | 125300 | 9897342850 | 23300 | 23300 | 23300 | 23300 | 2079 |
| 437 | 20230901 | 125200 | 9848902150 | 23300 | 23350 | 23350 | 23300 | 392 |
| 438 | 20230901 | 125100 | 9839763850 | 23350 | 23300 | 23350 | 23250 | 8038 |
| 439 | 20230901 | 125000 | 9652289350 | 23250 | 23250 | 23300 | 23250 | 2282 |
| 440 | 20230901 | 124900 | 9599232800 | 23300 | 23300 | 23300 | 23250 | 708 |
| 441 | 20230901 | 124800 | 9582744400 | 23300 | 23250 | 23300 | 23250 | 677 |
| 442 | 20230901 | 124700 | 9566980550 | 23250 | 23250 | 23250 | 23200 | 1651 |
| 443 | 20230901 | 124600 | 9528596150 | 23250 | 23250 | 23250 | 23200 | 1107 |
| 444 | 20230901 | 124500 | 9502858500 | 23250 | 23250 | 23250 | 23250 | 1239 |
| 445 | 20230901 | 124400 | 9474051750 | 23300 | 23300 | 23300 | 23250 | 105 |
| 446 | 20230901 | 124300 | 9471606200 | 23300 | 23250 | 23300 | 23250 | 853 |
| 447 | 20230901 | 124200 | 9451768800 | 23250 | 23200 | 23250 | 23200 | 478 |
| 448 | 20230901 | 124100 | 9440658300 | 23250 | 23200 | 23250 | 23200 | 105 |
| 449 | 20230901 | 124000 | 9438218050 | 23200 | 23200 | 23200 | 23200 | 660 |
| 450 | 20230901 | 123900 | 9422906050 | 23200 | 23250 | 23250 | 23200 | 486 |
| 451 | 20230901 | 123800 | 9411629000 | 23250 | 23250 | 23250 | 23250 | 35 |
| 452 | 20230901 | 123700 | 9410815250 | 23250 | 23200 | 23250 | 23200 | 284 |
| 453 | 20230901 | 123600 | 9404213100 | 23200 | 23250 | 23250 | 23200 | 389 |
| 454 | 20230901 | 123500 | 9395183950 | 23250 | 23250 | 23250 | 23200 | 147 |
| 455 | 20230901 | 123400 | 9391766400 | 23250 | 23250 | 23300 | 23250 | 1348 |
| 456 | 20230901 | 123300 | 9360425350 | 23250 | 23200 | 23300 | 23200 | 3956 |
| 457 | 20230901 | 123200 | 9268325850 | 23150 | 23250 | 23250 | 23150 | 1394 |
| 458 | 20230901 | 123100 | 9235935900 | 23200 | 23150 | 23200 | 23150 | 2391 |
| 459 | 20230901 | 123000 | 9180467950 | 23100 | 23150 | 23200 | 23100 | 277 |
| 460 | 20230901 | 122900 | 9174055750 | 23100 | 23100 | 23150 | 23100 | 5251 |
| 461 | 20230901 | 122800 | 9052720700 | 23100 | 23050 | 23100 | 23050 | 747 |
| 462 | 20230901 | 122700 | 9035495550 | 23050 | 23000 | 23050 | 23000 | 194 |
| 463 | 20230901 | 122600 | 9031025950 | 23050 | 23050 | 23050 | 23050 | 49 |
| 464 | 20230901 | 122500 | 9029896500 | 23000 | 23000 | 23000 | 23000 | 9 |
| 465 | 20230901 | 122400 | 9029689500 | 23000 | 23000 | 23050 | 23000 | 193 |
| 466 | 20230901 | 122300 | 9025250000 | 23000 | 23000 | 23050 | 23000 | 57 |
| 467 | 20230901 | 122200 | 9023937200 | 23000 | 23000 | 23000 | 23000 | 533 |
| 468 | 20230901 | 122100 | 9011678200 | 23000 | 23000 | 23000 | 23000 | 414 |
| 469 | 20230901 | 122000 | 9002156200 | 23000 | 23000 | 23000 | 22950 | 52 |
| 470 | 20230901 | 121900 | 9000962650 | 23000 | 23000 | 23000 | 23000 | 137 |
| 471 | 20230901 | 121800 | 8997811650 | 23000 | 23000 | 23000 | 23000 | 23 |
| 472 | 20230901 | 121700 | 8997282650 | 23050 | 23050 | 23050 | 22950 | 713 |
| 473 | 20230901 | 121600 | 8980903550 | 23000 | 23050 | 23050 | 23000 | 135 |
| 474 | 20230901 | 121500 | 8977793800 | 23050 | 23050 | 23050 | 23050 | 50 |
| 475 | 20230901 | 121400 | 8976641300 | 23050 | 23000 | 23050 | 23000 | 241 |
| 476 | 20230901 | 121300 | 8971095100 | 23050 | 23050 | 23050 | 23000 | 501 |
| 477 | 20230901 | 121200 | 8959564600 | 23050 | 23050 | 23050 | 23000 | 1997 |
| 478 | 20230901 | 121100 | 8913628050 | 23100 | 23100 | 23100 | 23100 | 5 |
| 479 | 20230901 | 121000 | 8913512550 | 23100 | 23050 | 23100 | 23050 | 263 |
| 480 | 20230901 | 120900 | 8907448350 | 23050 | 23050 | 23050 | 23050 | 50 |
| 481 | 20230901 | 120800 | 8906295850 | 23050 | 23100 | 23100 | 23050 | 340 |
| 482 | 20230901 | 120700 | 8898457200 | 23050 | 23050 | 23050 | 23050 | 614 |
| 483 | 20230901 | 120600 | 8884304500 | 23050 | 23000 | 23100 | 23000 | 328 |
| 484 | 20230901 | 120500 | 8876742350 | 23050 | 23000 | 23050 | 23000 | 1079 |
| 485 | 20230901 | 120400 | 8851872650 | 23050 | 23000 | 23050 | 23000 | 10 |
| 486 | 20230901 | 120300 | 8851642600 | 23000 | 23000 | 23050 | 23000 | 328 |
| 487 | 20230901 | 120200 | 8844085200 | 23050 | 23000 | 23050 | 23000 | 391 |
| 488 | 20230901 | 120100 | 8835092150 | 23000 | 23050 | 23050 | 23000 | 1978 |
| 489 | 20230901 | 120000 | 8789501750 | 23050 | 23100 | 23100 | 23050 | 592 |
| 490 | 20230901 | 115900 | 8775841600 | 23100 | 23050 | 23100 | 23050 | 244 |
| 491 | 20230901 | 115800 | 8770210200 | 23100 | 23150 | 23150 | 23100 | 1834 |
| 492 | 20230901 | 115700 | 8727843300 | 23100 | 23150 | 23150 | 23100 | 281 |
| 493 | 20230901 | 115600 | 8721349950 | 23150 | 23150 | 23150 | 23150 | 47 |
| 494 | 20230901 | 115500 | 8720261900 | 23150 | 23150 | 23150 | 23100 | 145 |
| 495 | 20230901 | 115400 | 8716905400 | 23150 | 23150 | 23150 | 23150 | 1068 |
| 496 | 20230901 | 115300 | 8692181200 | 23150 | 23150 | 23150 | 23100 | 356 |
| 497 | 20230901 | 115200 | 8683939850 | 23150 | 23150 | 23150 | 23100 | 375 |
| 498 | 20230901 | 115100 | 8675268600 | 23150 | 23150 | 23150 | 23150 | 123 |
| 499 | 20230901 | 115000 | 8672421150 | 23100 | 23100 | 23150 | 23100 | 610 |
| 500 | 20230901 | 114900 | 8658328000 | 23100 | 23200 | 23200 | 23100 | 97 |
| 501 | 20230901 | 114800 | 8656077950 | 23200 | 23150 | 23200 | 23150 | 174 |
| 502 | 20230901 | 114700 | 8652049750 | 23150 | 23150 | 23200 | 23100 | 289 |
| 503 | 20230901 | 114600 | 8645361800 | 23150 | 23200 | 23200 | 23100 | 271 |
| 504 | 20230901 | 114500 | 8639077150 | 23200 | 23100 | 23200 | 23100 | 45 |
| 505 | 20230901 | 114400 | 8638035450 | 23100 | 23150 | 23150 | 23100 | 204 |
| 506 | 20230901 | 114300 | 8633312900 | 23150 | 23150 | 23150 | 23150 | 122 |
| 507 | 20230901 | 114200 | 8630488600 | 23150 | 23150 | 23200 | 23150 | 865 |
| 508 | 20230901 | 114100 | 8610462200 | 23200 | 23150 | 23200 | 23150 | 31 |
| 509 | 20230901 | 114000 | 8609743850 | 23150 | 23200 | 23200 | 23150 | 205 |
| 510 | 20230901 | 113900 | 8604989250 | 23200 | 23150 | 23200 | 23150 | 261 |
| 511 | 20230901 | 113800 | 8598936600 | 23150 | 23200 | 23200 | 23150 | 80 |
| 512 | 20230901 | 113700 | 8597083450 | 23200 | 23200 | 23250 | 23200 | 297 |
| 513 | 20230901 | 113600 | 8590191600 | 23200 | 23200 | 23200 | 23150 | 221 |
| 514 | 20230901 | 113500 | 8585064450 | 23200 | 23200 | 23200 | 23150 | 742 |
| 515 | 20230901 | 113400 | 8567859050 | 23150 | 23150 | 23200 | 23100 | 717 |
| 516 | 20230901 | 113300 | 8551235600 | 23150 | 23150 | 23150 | 23150 | 177 |
| 517 | 20230901 | 113200 | 8547138050 | 23150 | 23150 | 23200 | 23150 | 100 |
| 518 | 20230901 | 113100 | 8544820250 | 23150 | 23150 | 23150 | 23150 | 849 |
| 519 | 20230901 | 113000 | 8525165900 | 23150 | 23100 | 23150 | 23100 | 262 |
| 520 | 20230901 | 112900 | 8519111200 | 23100 | 23050 | 23100 | 23050 | 107 |
| 521 | 20230901 | 112800 | 8516642750 | 23100 | 23100 | 23100 | 23100 | 556 |
| 522 | 20230901 | 112700 | 8503799150 | 23100 | 23150 | 23150 | 23100 | 269 |
| 523 | 20230901 | 112600 | 8497583700 | 23100 | 23050 | 23150 | 23050 | 1340 |
| 524 | 20230901 | 112500 | 8466628850 | 23100 | 23100 | 23100 | 23100 | 1421 |
| 525 | 20230901 | 112400 | 8433803750 | 23100 | 23100 | 23100 | 23050 | 690 |
| 526 | 20230901 | 112300 | 8417883750 | 23100 | 23050 | 23100 | 23050 | 390 |
| 527 | 20230901 | 112200 | 8408875000 | 23100 | 23100 | 23100 | 23050 | 186 |
| 528 | 20230901 | 112100 | 8404580400 | 23100 | 23050 | 23100 | 23050 | 256 |
| 529 | 20230901 | 112000 | 8398667650 | 23100 | 23100 | 23100 | 23100 | 144 |
| 530 | 20230901 | 111900 | 8395341250 | 23100 | 23050 | 23100 | 23050 | 342 |
| 531 | 20230901 | 111800 | 8387455600 | 23050 | 23050 | 23100 | 23000 | 1004 |
| 532 | 20230901 | 111700 | 8364317250 | 23100 | 23150 | 23150 | 23100 | 895 |
| 533 | 20230901 | 111600 | 8343641250 | 23100 | 23050 | 23100 | 23050 | 576 |
| 534 | 20230901 | 111500 | 8330336200 | 23100 | 23100 | 23150 | 23100 | 187 |
| 535 | 20230901 | 111400 | 8326013000 | 23100 | 23050 | 23150 | 23000 | 3500 |
| 536 | 20230901 | 111300 | 8245224850 | 23050 | 23100 | 23150 | 23050 | 1987 |
| 537 | 20230901 | 111200 | 8199314700 | 23100 | 23100 | 23150 | 23050 | 320 |
| 538 | 20230901 | 111100 | 8191927450 | 23150 | 23100 | 23150 | 23100 | 1934 |
| 539 | 20230901 | 111000 | 8147238450 | 23100 | 23150 | 23150 | 23100 | 495 |
| 540 | 20230901 | 110900 | 8135788150 | 23150 | 23200 | 23200 | 23150 | 1362 |
| 541 | 20230901 | 110800 | 8104254350 | 23150 | 23350 | 23350 | 23150 | 4445 |
| 542 | 20230901 | 110700 | 8000819650 | 23350 | 23300 | 23400 | 23300 | 4249 |
| 543 | 20230901 | 110600 | 7901630500 | 23300 | 23250 | 23300 | 23250 | 483 |
| 544 | 20230901 | 110500 | 7890381650 | 23250 | 23250 | 23300 | 23250 | 800 |
| 545 | 20230901 | 110400 | 7871751000 | 23250 | 23250 | 23300 | 23250 | 757 |
| 546 | 20230901 | 110300 | 7854148050 | 23250 | 23250 | 23300 | 23250 | 1095 |
| 547 | 20230901 | 110200 | 7828673500 | 23250 | 23250 | 23250 | 23200 | 381 |
| 548 | 20230901 | 110100 | 7819815300 | 23250 | 23150 | 23300 | 23150 | 3608 |
| 549 | 20230901 | 110000 | 7736019100 | 23150 | 23150 | 23200 | 23150 | 3285 |
| 550 | 20230901 | 105900 | 7659852000 | 23150 | 23200 | 23200 | 23100 | 514 |
| 551 | 20230901 | 105800 | 7647943900 | 23150 | 23100 | 23200 | 23050 | 1951 |
| 552 | 20230901 | 105700 | 7602834200 | 23100 | 23250 | 23250 | 23100 | 1500 |
| 553 | 20230901 | 105600 | 7568123550 | 23250 | 23200 | 23250 | 23200 | 1441 |
| 554 | 20230901 | 105500 | 7534645300 | 23150 | 23250 | 23250 | 23150 | 1210 |
| 555 | 20230901 | 105400 | 7506593950 | 23250 | 23250 | 23250 | 23200 | 730 |
| 556 | 20230901 | 105300 | 7489637800 | 23250 | 23300 | 23300 | 23250 | 1442 |
| 557 | 20230901 | 105200 | 7456060450 | 23300 | 23300 | 23350 | 23300 | 5034 |
| 558 | 20230901 | 105100 | 7338617000 | 23300 | 23200 | 23300 | 23200 | 2310 |
| 559 | 20230901 | 105000 | 7284922400 | 23200 | 23150 | 23200 | 23150 | 295 |
| 560 | 20230901 | 104900 | 7278079750 | 23200 | 23150 | 23200 | 23150 | 892 |
| 561 | 20230901 | 104800 | 7257396150 | 23150 | 23150 | 23150 | 23150 | 467 |
| 562 | 20230901 | 104700 | 7246585100 | 23150 | 23200 | 23200 | 23150 | 493 |
| 563 | 20230901 | 104600 | 7235164850 | 23150 | 23150 | 23200 | 23150 | 1113 |
| 564 | 20230901 | 104500 | 7209392850 | 23150 | 23150 | 23150 | 23150 | 206 |
| 565 | 20230901 | 104400 | 7204623950 | 23200 | 23100 | 23200 | 23100 | 2658 |
| 566 | 20230901 | 104300 | 7143108300 | 23150 | 23200 | 23200 | 23100 | 667 |
| 567 | 20230901 | 104200 | 7127660600 | 23200 | 23250 | 23300 | 23100 | 3178 |
| 568 | 20230901 | 104100 | 7053976900 | 23300 | 23250 | 23300 | 23200 | 4577 |
| 569 | 20230901 | 104000 | 6947399750 | 23250 | 23250 | 23250 | 23150 | 2370 |
| 570 | 20230901 | 103900 | 6892389150 | 23250 | 23200 | 23300 | 23200 | 2989 |
| 571 | 20230901 | 103800 | 6822898900 | 23150 | 23150 | 23200 | 23150 | 455 |
| 572 | 20230901 | 103700 | 6812364600 | 23150 | 23150 | 23200 | 23100 | 1274 |
| 573 | 20230901 | 103600 | 6782899500 | 23200 | 23300 | 23300 | 23150 | 3822 |
| 574 | 20230901 | 103500 | 6694025600 | 23300 | 23350 | 23400 | 23250 | 3138 |
| 575 | 20230901 | 103400 | 6620847850 | 23350 | 23350 | 23400 | 23300 | 10183 |
| 576 | 20230901 | 103300 | 6382857200 | 23350 | 23300 | 23350 | 23250 | 1585 |
| 577 | 20230901 | 103200 | 6345889100 | 23350 | 23200 | 23350 | 23150 | 7982 |
| 578 | 20230901 | 103100 | 6159972450 | 23200 | 23200 | 23200 | 23150 | 842 |
| 579 | 20230901 | 103000 | 6140466050 | 23200 | 23200 | 23200 | 23150 | 1023 |
| 580 | 20230901 | 102900 | 6116748450 | 23200 | 23150 | 23250 | 23100 | 4098 |
| 581 | 20230901 | 102800 | 6021733000 | 23100 | 23100 | 23150 | 23050 | 2669 |
| 582 | 20230901 | 102700 | 5960165700 | 23100 | 23150 | 23150 | 23100 | 6563 |
| 583 | 20230901 | 102600 | 5808454800 | 23150 | 23150 | 23250 | 23150 | 2536 |
| 584 | 20230901 | 102500 | 5749620600 | 23200 | 23200 | 23200 | 23150 | 1717 |
| 585 | 20230901 | 102400 | 5709869450 | 23200 | 23200 | 23200 | 23150 | 1675 |
| 586 | 20230901 | 102300 | 5671061100 | 23200 | 23200 | 23250 | 23150 | 3726 |
| 587 | 20230901 | 102200 | 5584614200 | 23200 | 23100 | 23250 | 23100 | 10866 |
| 588 | 20230901 | 102100 | 5332822300 | 23100 | 22950 | 23100 | 22950 | 3458 |
| 589 | 20230901 | 102000 | 5253087400 | 23000 | 23050 | 23100 | 23000 | 2024 |
| 590 | 20230901 | 101900 | 5206474800 | 23050 | 23050 | 23050 | 23000 | 1615 |
| 591 | 20230901 | 101800 | 5169262200 | 23050 | 23150 | 23150 | 23000 | 5519 |
| 592 | 20230901 | 101700 | 5041937550 | 23150 | 23150 | 23150 | 23100 | 4915 |
| 593 | 20230901 | 101600 | 4928166050 | 23150 | 23050 | 23150 | 23000 | 11688 |
| 594 | 20230901 | 101500 | 4658009200 | 23050 | 22950 | 23050 | 22950 | 1543 |
| 595 | 20230901 | 101400 | 4622471700 | 23000 | 23000 | 23000 | 22950 | 4046 |
| 596 | 20230901 | 101300 | 4529457850 | 22950 | 22850 | 23000 | 22850 | 5356 |
| 597 | 20230901 | 101200 | 4406618300 | 22850 | 22900 | 22950 | 22850 | 1178 |
| 598 | 20230901 | 101100 | 4379634100 | 22850 | 22850 | 22950 | 22800 | 3169 |
| 599 | 20230901 | 101000 | 4307111600 | 22800 | 22850 | 22850 | 22800 | 1477 |
| 600 | 20230901 | 100900 | 4273418500 | 22850 | 22850 | 22900 | 22850 | 752 |
| 601 | 20230901 | 100800 | 4256223350 | 22900 | 22750 | 22900 | 22750 | 1940 |
| 602 | 20230901 | 100700 | 4211920500 | 22750 | 22800 | 22850 | 22750 | 2523 |
| 603 | 20230901 | 100600 | 4154410450 | 22800 | 22750 | 22850 | 22750 | 3152 |
| 604 | 20230901 | 100500 | 4082606050 | 22700 | 22750 | 22750 | 22700 | 699 |
| 605 | 20230901 | 100400 | 4066714400 | 22750 | 22800 | 22800 | 22750 | 494 |
| 606 | 20230901 | 100300 | 4055467950 | 22750 | 22750 | 22800 | 22750 | 1957 |
| 607 | 20230901 | 100200 | 4010872200 | 22750 | 22800 | 22850 | 22750 | 1872 |
| 608 | 20230901 | 100100 | 3968258100 | 22800 | 22750 | 22850 | 22750 | 3684 |
| 609 | 20230901 | 100000 | 3884322850 | 22750 | 22700 | 22750 | 22650 | 1322 |
| 610 | 20230901 | 095900 | 3854328850 | 22700 | 22650 | 22700 | 22650 | 360 |
| 611 | 20230901 | 095800 | 3846169850 | 22650 | 22650 | 22650 | 22600 | 193 |
| 612 | 20230901 | 095700 | 3841798700 | 22650 | 22700 | 22700 | 22650 | 489 |
| 613 | 20230901 | 095600 | 3830722250 | 22700 | 22650 | 22750 | 22650 | 6478 |
| 614 | 20230901 | 095500 | 3683579550 | 22700 | 22700 | 22700 | 22650 | 1719 |
| 615 | 20230901 | 095400 | 3644644100 | 22700 | 22700 | 22700 | 22650 | 1150 |
| 616 | 20230901 | 095300 | 3618588450 | 22700 | 22700 | 22700 | 22600 | 1593 |
| 617 | 20230901 | 095200 | 3582501700 | 22700 | 22750 | 22800 | 22700 | 1616 |
| 618 | 20230901 | 095100 | 3545807100 | 22750 | 22800 | 22800 | 22750 | 2042 |
| 619 | 20230901 | 095000 | 3499306500 | 22800 | 22750 | 22800 | 22750 | 1390 |
| 620 | 20230901 | 094900 | 3467630550 | 22800 | 22850 | 22850 | 22800 | 3124 |
| 621 | 20230901 | 094800 | 3396304850 | 22850 | 22850 | 22950 | 22800 | 3177 |
| 622 | 20230901 | 094700 | 3323600100 | 22800 | 22850 | 22850 | 22750 | 2943 |
| 623 | 20230901 | 094600 | 3256483000 | 22800 | 22900 | 22900 | 22800 | 3253 |
| 624 | 20230901 | 094500 | 3182101900 | 22900 | 22950 | 23000 | 22900 | 3772 |
| 625 | 20230901 | 094400 | 3095513850 | 22900 | 23100 | 23150 | 22900 | 4222 |
| 626 | 20230901 | 094300 | 2998447150 | 23100 | 23100 | 23200 | 23000 | 18485 |
| 627 | 20230901 | 094200 | 2571595550 | 23100 | 22950 | 23100 | 22950 | 12989 |
| 628 | 20230901 | 094100 | 2272800450 | 22950 | 22850 | 23000 | 22800 | 8758 |
| 629 | 20230901 | 094000 | 2072104500 | 22900 | 22700 | 22950 | 22650 | 13584 |
| 630 | 20230901 | 093900 | 1762753150 | 22650 | 22600 | 22700 | 22600 | 5537 |
| 631 | 20230901 | 093800 | 1637230850 | 22600 | 22600 | 22650 | 22550 | 3821 |
| 632 | 20230901 | 093700 | 1550780650 | 22550 | 22600 | 22700 | 22500 | 4016 |
| 633 | 20230901 | 093600 | 1460013550 | 22700 | 22350 | 22750 | 22350 | 21390 |
| 634 | 20230901 | 093500 | 977867500 | 22300 | 22200 | 22300 | 22200 | 8725 |
| 635 | 20230901 | 093400 | 783423400 | 22200 | 22100 | 22250 | 22100 | 1574 |
| 636 | 20230901 | 093300 | 748526050 | 22100 | 22250 | 22250 | 22100 | 2277 |
| 637 | 20230901 | 093200 | 697991950 | 22250 | 22200 | 22250 | 22200 | 1452 |
| 638 | 20230901 | 093100 | 665685950 | 22200 | 22150 | 22250 | 22150 | 2716 |
| 639 | 20230901 | 093000 | 605405200 | 22150 | 22150 | 22200 | 22150 | 2428 |
| 640 | 20230901 | 092900 | 551590000 | 22200 | 22050 | 22200 | 22050 | 3822 |
| 641 | 20230901 | 092800 | 466932650 | 22100 | 22100 | 22100 | 22100 | 698 |
| 642 | 20230901 | 092700 | 451506850 | 22150 | 22100 | 22150 | 22100 | 381 |
| 643 | 20230901 | 092600 | 443078650 | 22050 | 22050 | 22100 | 22050 | 1465 |
| 644 | 20230901 | 092500 | 410734700 | 22100 | 22100 | 22100 | 22050 | 169 |
| 645 | 20230901 | 092400 | 407000900 | 22150 | 22100 | 22150 | 22100 | 190 |
| 646 | 20230901 | 092300 | 402797000 | 22100 | 22100 | 22100 | 22050 | 559 |
| 647 | 20230901 | 092200 | 390444100 | 22100 | 22100 | 22150 | 22100 | 1045 |
| 648 | 20230901 | 092100 | 367347850 | 22100 | 22100 | 22150 | 22100 | 667 |
| 649 | 20230901 | 092000 | 352606600 | 22050 | 21900 | 22050 | 21900 | 1766 |
| 650 | 20230901 | 091900 | 313765800 | 21850 | 21850 | 21950 | 21850 | 917 |
| 651 | 20230901 | 091800 | 293687200 | 21850 | 21850 | 21850 | 21850 | 205 |
| 652 | 20230901 | 091700 | 289207950 | 21800 | 21800 | 21800 | 21800 | 991 |
| 653 | 20230901 | 091600 | 267604150 | 21800 | 21850 | 21850 | 21800 | 598 |
| 654 | 20230901 | 091500 | 254566900 | 21850 | 21800 | 21850 | 21800 | 124 |
| 655 | 20230901 | 091400 | 251858350 | 21800 | 21800 | 21800 | 21800 | 67 |
| 656 | 20230901 | 091300 | 250397750 | 21800 | 21850 | 21850 | 21800 | 1052 |
| 657 | 20230901 | 091200 | 227459600 | 21800 | 21900 | 21900 | 21800 | 1579 |
| 658 | 20230901 | 091100 | 193032150 | 21900 | 21900 | 21900 | 21900 | 103 |
| 659 | 20230901 | 091000 | 190776450 | 21850 | 21900 | 21900 | 21850 | 24 |
| 660 | 20230901 | 090900 | 190251900 | 21850 | 21850 | 21850 | 21850 | 108 |
| 661 | 20230901 | 090800 | 187892100 | 21850 | 21800 | 21850 | 21800 | 21 |
| 662 | 20230901 | 090700 | 187433300 | 21850 | 21850 | 21850 | 21800 | 149 |
| 663 | 20230901 | 090600 | 184179200 | 21800 | 22000 | 22000 | 21800 | 2143 |
| 664 | 20230901 | 090500 | 137317400 | 22000 | 21950 | 22050 | 21950 | 815 |
| 665 | 20230901 | 090400 | 119390050 | 21900 | 21950 | 21950 | 21900 | 363 |
| 666 | 20230901 | 090300 | 111422600 | 22000 | 21900 | 22000 | 21900 | 170 |
| 667 | 20230901 | 090200 | 107684900 | 21900 | 21800 | 21900 | 21800 | 201 |
| 668 | 20230901 | 090100 | 103297650 | 21750 | 21750 | 21750 | 21750 | 100 |
| 669 | 20230901 | 090000 | 101122650 | 21700 | 21850 | 21850 | 21700 | 4636 |