36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 201700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 3 | 20231012 | 201600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20231012 | 201500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20231012 | 201400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20231012 | 201300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20231012 | 201200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20231012 | 201100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20231012 | 201000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20231012 | 200900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20231012 | 200800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20231012 | 200700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20231012 | 200600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20231012 | 200500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20231012 | 200400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20231012 | 200300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20231012 | 200200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20231012 | 200100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20231012 | 200000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20231012 | 195900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20231012 | 195800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20231012 | 195700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20231012 | 195600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20231012 | 195500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20231012 | 195400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20231012 | 195300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20231012 | 195200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20231012 | 195100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20231012 | 195000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20231012 | 194900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20231012 | 194800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20231012 | 194700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 33 | 20231012 | 194600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20231012 | 194500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20231012 | 194400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20231012 | 194300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20231012 | 194200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20231012 | 194100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20231012 | 194000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20231012 | 193900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20231012 | 193800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20231012 | 193700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20231012 | 193600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20231012 | 193500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20231012 | 193400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20231012 | 193300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20231012 | 193200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20231012 | 193100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20231012 | 193000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20231012 | 192900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20231012 | 192800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20231012 | 192700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20231012 | 192600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20231012 | 192500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20231012 | 192400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20231012 | 192300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20231012 | 192200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20231012 | 192100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20231012 | 192000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20231012 | 191900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20231012 | 191800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20231012 | 191700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 63 | 20231012 | 191600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20231012 | 191500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20231012 | 191400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20231012 | 191300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20231012 | 191200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20231012 | 191100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20231012 | 191000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20231012 | 190900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20231012 | 190800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20231012 | 190700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20231012 | 190600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20231012 | 190500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20231012 | 190400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20231012 | 190300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20231012 | 190200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20231012 | 190100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20231012 | 190000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20231012 | 185900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20231012 | 185800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20231012 | 185700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20231012 | 185600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20231012 | 185500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20231012 | 185400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20231012 | 185300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20231012 | 185200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20231012 | 185100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20231012 | 185000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20231012 | 184900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20231012 | 184800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20231012 | 184700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 93 | 20231012 | 184600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20231012 | 184500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20231012 | 184400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20231012 | 184300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20231012 | 184200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20231012 | 184100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20231012 | 184000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20231012 | 183900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20231012 | 183800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20231012 | 183700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20231012 | 183600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20231012 | 183500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20231012 | 183400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20231012 | 183300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20231012 | 183200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20231012 | 183100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20231012 | 183000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20231012 | 182900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20231012 | 182800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20231012 | 182700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20231012 | 182600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20231012 | 182500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20231012 | 182400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20231012 | 182300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20231012 | 182200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20231012 | 182100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20231012 | 182000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20231012 | 181900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20231012 | 181800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20231012 | 181700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 123 | 20231012 | 181600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20231012 | 181500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20231012 | 181400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20231012 | 181300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20231012 | 181200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20231012 | 181100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20231012 | 181000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20231012 | 180900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20231012 | 180800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20231012 | 180700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20231012 | 180600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20231012 | 180500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20231012 | 180400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20231012 | 180300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20231012 | 180200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20231012 | 180100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20231012 | 180000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20231012 | 175900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20231012 | 175800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20231012 | 175700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20231012 | 175600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20231012 | 175500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20231012 | 175400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20231012 | 175300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20231012 | 175200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20231012 | 175100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20231012 | 175000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20231012 | 174900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20231012 | 174800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20231012 | 174700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 153 | 20231012 | 174600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20231012 | 174500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20231012 | 174400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20231012 | 174300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20231012 | 174200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20231012 | 174100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20231012 | 174000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20231012 | 173900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20231012 | 173800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20231012 | 173700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20231012 | 173600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20231012 | 173500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20231012 | 173400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20231012 | 173300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20231012 | 173200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20231012 | 173100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20231012 | 173000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20231012 | 172900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20231012 | 172800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20231012 | 172700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20231012 | 172600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20231012 | 172500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20231012 | 172400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20231012 | 172300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20231012 | 172200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20231012 | 172100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20231012 | 172000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20231012 | 171900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20231012 | 171800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20231012 | 171700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 183 | 20231012 | 171600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20231012 | 171500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20231012 | 171400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20231012 | 171300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20231012 | 171200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20231012 | 171100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20231012 | 171000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20231012 | 170900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20231012 | 170800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20231012 | 170700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20231012 | 170600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20231012 | 170500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20231012 | 170400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20231012 | 170300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20231012 | 170200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20231012 | 170100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20231012 | 170000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20231012 | 165900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20231012 | 165800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20231012 | 165700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20231012 | 165600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20231012 | 165500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20231012 | 165400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20231012 | 165300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20231012 | 165200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20231012 | 165100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20231012 | 165000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20231012 | 164900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20231012 | 164800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20231012 | 164700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 213 | 20231012 | 164600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20231012 | 164500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20231012 | 164400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20231012 | 164300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20231012 | 164200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20231012 | 164100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20231012 | 164000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20231012 | 163900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20231012 | 163800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20231012 | 163700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20231012 | 163600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20231012 | 163500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20231012 | 163400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20231012 | 163300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20231012 | 163200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20231012 | 163100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20231012 | 163000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20231012 | 162900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20231012 | 162800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20231012 | 162700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20231012 | 162600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20231012 | 162500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20231012 | 162400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20231012 | 162300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20231012 | 162200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20231012 | 162100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20231012 | 162000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20231012 | 161900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20231012 | 161800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20231012 | 161700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 243 | 20231012 | 161600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20231012 | 161500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20231012 | 161400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20231012 | 161300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20231012 | 161200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20231012 | 161100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20231012 | 161000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20231012 | 160900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20231012 | 160800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20231012 | 160700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20231012 | 160600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20231012 | 160500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20231012 | 160400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20231012 | 160300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20231012 | 160200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20231012 | 160100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20231012 | 160000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20231012 | 155900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20231012 | 155800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20231012 | 155700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20231012 | 155600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20231012 | 155500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20231012 | 155400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20231012 | 155300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20231012 | 155200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20231012 | 155100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20231012 | 155000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20231012 | 154900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20231012 | 154800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20231012 | 154700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 273 | 20231012 | 154600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20231012 | 154500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20231012 | 154400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20231012 | 154300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20231012 | 154200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20231012 | 154100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20231012 | 154000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20231012 | 153900 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20231012 | 153800 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20231012 | 153700 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20231012 | 153600 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20231012 | 153500 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20231012 | 153400 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20231012 | 153300 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20231012 | 153200 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20231012 | 153100 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20231012 | 153000 | 7440031650 | 23750 | 23750 | 23750 | 23750 | 7388 |
| 290 | 20231012 | 152900 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20231012 | 152800 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20231012 | 152700 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20231012 | 152600 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20231012 | 152500 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20231012 | 152400 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20231012 | 152300 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20231012 | 152200 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20231012 | 152100 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20231012 | 152000 | 7264566650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20231012 | 151900 | 7264566650 | 23700 | 23650 | 23700 | 23650 | 238 |
| 301 | 20231012 | 151800 | 7258931050 | 23650 | 23650 | 23650 | 23600 | 1624 |
| 302 | 20231012 | 151700 | 7220552550 | 23700 | 23700 | 23700 | 23650 | 252 |
| 303 | 20231012 | 151600 | 7214583800 | 23650 | 23700 | 23700 | 23650 | 452 |
| 304 | 20231012 | 151500 | 7203884900 | 23650 | 23650 | 23700 | 23600 | 348 |
| 305 | 20231012 | 151400 | 7195654050 | 23650 | 23650 | 23650 | 23600 | 608 |
| 306 | 20231012 | 151300 | 7181289000 | 23650 | 23700 | 23700 | 23600 | 417 |
| 307 | 20231012 | 151200 | 7171434900 | 23700 | 23700 | 23700 | 23600 | 3130 |
| 308 | 20231012 | 151100 | 7097410750 | 23700 | 23700 | 23700 | 23650 | 1380 |
| 309 | 20231012 | 151000 | 7064711750 | 23700 | 23700 | 23750 | 23700 | 696 |
| 310 | 20231012 | 150900 | 7048211500 | 23700 | 23700 | 23700 | 23650 | 481 |
| 311 | 20231012 | 150800 | 7036816150 | 23700 | 23700 | 23700 | 23650 | 266 |
| 312 | 20231012 | 150700 | 7030512650 | 23700 | 23700 | 23700 | 23700 | 92 |
| 313 | 20231012 | 150600 | 7028332250 | 23750 | 23700 | 23750 | 23700 | 1024 |
| 314 | 20231012 | 150500 | 7004059200 | 23750 | 23750 | 23750 | 23700 | 124 |
| 315 | 20231012 | 150400 | 7001114600 | 23750 | 23750 | 23750 | 23700 | 638 |
| 316 | 20231012 | 150300 | 6985973200 | 23700 | 23750 | 23800 | 23700 | 385 |
| 317 | 20231012 | 150200 | 6976840400 | 23750 | 23700 | 23750 | 23650 | 808 |
| 318 | 20231012 | 150100 | 6957688000 | 23700 | 23700 | 23800 | 23700 | 3186 |
| 319 | 20231012 | 150000 | 6882152050 | 23800 | 23800 | 23800 | 23750 | 304 |
| 320 | 20231012 | 145900 | 6874930000 | 23800 | 23800 | 23800 | 23750 | 350 |
| 321 | 20231012 | 145800 | 6866600250 | 23800 | 23800 | 23800 | 23750 | 590 |
| 322 | 20231012 | 145700 | 6852581000 | 23800 | 23800 | 23800 | 23750 | 360 |
| 323 | 20231012 | 145600 | 6844013050 | 23800 | 23800 | 23800 | 23750 | 313 |
| 324 | 20231012 | 145500 | 6836563900 | 23750 | 23800 | 23800 | 23750 | 313 |
| 325 | 20231012 | 145400 | 6829119500 | 23800 | 23800 | 23800 | 23750 | 1579 |
| 326 | 20231012 | 145300 | 6791591650 | 23800 | 23800 | 23800 | 23750 | 154 |
| 327 | 20231012 | 145200 | 6787927600 | 23800 | 23750 | 23800 | 23750 | 422 |
| 328 | 20231012 | 145100 | 6777884500 | 23800 | 23800 | 23850 | 23750 | 457 |
| 329 | 20231012 | 145000 | 6767007050 | 23800 | 23850 | 23850 | 23800 | 1394 |
| 330 | 20231012 | 144900 | 6733778350 | 23850 | 23850 | 23850 | 23800 | 374 |
| 331 | 20231012 | 144800 | 6724859600 | 23850 | 23850 | 23850 | 23800 | 652 |
| 332 | 20231012 | 144700 | 6709313900 | 23850 | 23850 | 23850 | 23800 | 228 |
| 333 | 20231012 | 144600 | 6703882050 | 23850 | 23850 | 23850 | 23800 | 961 |
| 334 | 20231012 | 144500 | 6681004400 | 23850 | 23800 | 23850 | 23800 | 922 |
| 335 | 20231012 | 144400 | 6659047700 | 23850 | 23850 | 23850 | 23800 | 302 |
| 336 | 20231012 | 144300 | 6651846550 | 23800 | 23850 | 23850 | 23800 | 231 |
| 337 | 20231012 | 144200 | 6646337350 | 23850 | 23850 | 23850 | 23800 | 632 |
| 338 | 20231012 | 144100 | 6631277650 | 23800 | 23850 | 23850 | 23800 | 405 |
| 339 | 20231012 | 144000 | 6621631150 | 23800 | 23850 | 23850 | 23800 | 271 |
| 340 | 20231012 | 143900 | 6615170100 | 23850 | 23750 | 23850 | 23750 | 1938 |
| 341 | 20231012 | 143800 | 6569038100 | 23800 | 23750 | 23800 | 23750 | 499 |
| 342 | 20231012 | 143700 | 6557167650 | 23750 | 23750 | 23800 | 23750 | 459 |
| 343 | 20231012 | 143600 | 6546256650 | 23750 | 23750 | 23800 | 23750 | 803 |
| 344 | 20231012 | 143500 | 6527184200 | 23750 | 23750 | 23800 | 23750 | 652 |
| 345 | 20231012 | 143400 | 6511682550 | 23750 | 23750 | 23750 | 23750 | 728 |
| 346 | 20231012 | 143300 | 6494392550 | 23750 | 23750 | 23800 | 23750 | 1586 |
| 347 | 20231012 | 143200 | 6456695800 | 23800 | 23800 | 23800 | 23800 | 270 |
| 348 | 20231012 | 143100 | 6450269800 | 23750 | 23800 | 23800 | 23750 | 193 |
| 349 | 20231012 | 143000 | 6445678500 | 23800 | 23800 | 23800 | 23800 | 250 |
| 350 | 20231012 | 142900 | 6439728500 | 23800 | 23750 | 23800 | 23750 | 438 |
| 351 | 20231012 | 142800 | 6429321500 | 23800 | 23800 | 23800 | 23750 | 269 |
| 352 | 20231012 | 142700 | 6422919400 | 23800 | 23800 | 23800 | 23750 | 1251 |
| 353 | 20231012 | 142600 | 6393166250 | 23800 | 23800 | 23800 | 23800 | 213 |
| 354 | 20231012 | 142500 | 6388096850 | 23800 | 23750 | 23800 | 23750 | 258 |
| 355 | 20231012 | 142400 | 6381968600 | 23750 | 23750 | 23750 | 23700 | 293 |
| 356 | 20231012 | 142300 | 6375009950 | 23750 | 23700 | 23750 | 23700 | 1199 |
| 357 | 20231012 | 142200 | 6346578900 | 23750 | 23700 | 23750 | 23700 | 330 |
| 358 | 20231012 | 142100 | 6338753750 | 23750 | 23750 | 23750 | 23700 | 321 |
| 359 | 20231012 | 142000 | 6331132600 | 23750 | 23750 | 23750 | 23700 | 199 |
| 360 | 20231012 | 141900 | 6326407150 | 23750 | 23750 | 23750 | 23700 | 1152 |
| 361 | 20231012 | 141800 | 6299090900 | 23750 | 23750 | 23750 | 23700 | 328 |
| 362 | 20231012 | 141700 | 6291302650 | 23750 | 23750 | 23800 | 23750 | 207 |
| 363 | 20231012 | 141600 | 6286383150 | 23750 | 23750 | 23800 | 23750 | 1714 |
| 364 | 20231012 | 141500 | 6245672800 | 23750 | 23700 | 23750 | 23700 | 686 |
| 365 | 20231012 | 141400 | 6229388150 | 23750 | 23800 | 23800 | 23750 | 2822 |
| 366 | 20231012 | 141300 | 6162362250 | 23800 | 23800 | 23800 | 23800 | 168 |
| 367 | 20231012 | 141200 | 6158363850 | 23800 | 23800 | 23800 | 23800 | 262 |
| 368 | 20231012 | 141100 | 6152128250 | 23800 | 23800 | 23800 | 23750 | 612 |
| 369 | 20231012 | 141000 | 6137565150 | 23800 | 23800 | 23800 | 23750 | 605 |
| 370 | 20231012 | 140900 | 6123173650 | 23800 | 23800 | 23800 | 23800 | 306 |
| 371 | 20231012 | 140800 | 6115890850 | 23800 | 23800 | 23800 | 23800 | 148 |
| 372 | 20231012 | 140700 | 6112368450 | 23800 | 23800 | 23800 | 23800 | 250 |
| 373 | 20231012 | 140600 | 6106418450 | 23800 | 23800 | 23800 | 23800 | 447 |
| 374 | 20231012 | 140500 | 6095779850 | 23750 | 23750 | 23800 | 23750 | 89 |
| 375 | 20231012 | 140400 | 6093665950 | 23800 | 23800 | 23800 | 23750 | 252 |
| 376 | 20231012 | 140300 | 6087672600 | 23800 | 23800 | 23800 | 23750 | 177 |
| 377 | 20231012 | 140200 | 6083460100 | 23800 | 23800 | 23800 | 23800 | 368 |
| 378 | 20231012 | 140100 | 6074701700 | 23800 | 23800 | 23800 | 23800 | 470 |
| 379 | 20231012 | 140000 | 6063515700 | 23850 | 23800 | 23850 | 23750 | 441 |
| 380 | 20231012 | 135900 | 6053019850 | 23800 | 23800 | 23800 | 23800 | 718 |
| 381 | 20231012 | 135800 | 6035931450 | 23750 | 23800 | 23850 | 23750 | 1399 |
| 382 | 20231012 | 135700 | 6002640100 | 23800 | 23850 | 23850 | 23800 | 236 |
| 383 | 20231012 | 135600 | 5997015100 | 23850 | 23750 | 23850 | 23750 | 530 |
| 384 | 20231012 | 135500 | 5984401350 | 23800 | 23750 | 23800 | 23750 | 188 |
| 385 | 20231012 | 135400 | 5979927450 | 23800 | 23800 | 23850 | 23750 | 1247 |
| 386 | 20231012 | 135300 | 5950256850 | 23850 | 23850 | 23850 | 23800 | 394 |
| 387 | 20231012 | 135200 | 5940861450 | 23800 | 23800 | 23850 | 23750 | 1105 |
| 388 | 20231012 | 135100 | 5914566050 | 23800 | 23800 | 23800 | 23750 | 1577 |
| 389 | 20231012 | 135000 | 5877092300 | 23750 | 23800 | 23850 | 23750 | 1364 |
| 390 | 20231012 | 134900 | 5844628750 | 23850 | 23850 | 23850 | 23850 | 325 |
| 391 | 20231012 | 134800 | 5836877500 | 23800 | 23800 | 23800 | 23750 | 1683 |
| 392 | 20231012 | 134700 | 5796867950 | 23800 | 23800 | 23800 | 23750 | 494 |
| 393 | 20231012 | 134600 | 5785113200 | 23800 | 23800 | 23800 | 23750 | 977 |
| 394 | 20231012 | 134500 | 5761865600 | 23750 | 23800 | 23850 | 23750 | 2437 |
| 395 | 20231012 | 134400 | 5703863950 | 23800 | 23800 | 23850 | 23800 | 1031 |
| 396 | 20231012 | 134300 | 5679325850 | 23800 | 23750 | 23850 | 23750 | 5834 |
| 397 | 20231012 | 134200 | 5540381000 | 23800 | 23700 | 23800 | 23700 | 8913 |
| 398 | 20231012 | 134100 | 5329013900 | 23700 | 23650 | 23700 | 23650 | 1280 |
| 399 | 20231012 | 134000 | 5298733400 | 23650 | 23650 | 23650 | 23650 | 162 |
| 400 | 20231012 | 133900 | 5294902100 | 23650 | 23650 | 23650 | 23650 | 1 |
| 401 | 20231012 | 133800 | 5294878450 | 23600 | 23650 | 23650 | 23600 | 196 |
| 402 | 20231012 | 133700 | 5290244300 | 23650 | 23650 | 23650 | 23600 | 15 |
| 403 | 20231012 | 133600 | 5289890100 | 23650 | 23600 | 23650 | 23600 | 762 |
| 404 | 20231012 | 133500 | 5271898800 | 23600 | 23600 | 23650 | 23600 | 1452 |
| 405 | 20231012 | 133400 | 5237631500 | 23600 | 23600 | 23600 | 23600 | 263 |
| 406 | 20231012 | 133300 | 5231424700 | 23600 | 23600 | 23600 | 23600 | 160 |
| 407 | 20231012 | 133200 | 5227648700 | 23600 | 23600 | 23600 | 23600 | 1 |
| 408 | 20231012 | 133100 | 5227625100 | 23550 | 23600 | 23600 | 23550 | 191 |
| 409 | 20231012 | 133000 | 5223119000 | 23550 | 23550 | 23550 | 23550 | 1 |
| 410 | 20231012 | 132900 | 5223095450 | 23550 | 23550 | 23600 | 23550 | 1184 |
| 411 | 20231012 | 132800 | 5195204200 | 23550 | 23550 | 23550 | 23550 | 399 |
| 412 | 20231012 | 132700 | 5185807750 | 23550 | 23550 | 23550 | 23550 | 646 |
| 413 | 20231012 | 132600 | 5170594450 | 23600 | 23600 | 23600 | 23600 | 163 |
| 414 | 20231012 | 132500 | 5166747650 | 23600 | 23600 | 23600 | 23600 | 382 |
| 415 | 20231012 | 132400 | 5157732450 | 23600 | 23600 | 23600 | 23600 | 510 |
| 416 | 20231012 | 132300 | 5145696450 | 23600 | 23650 | 23650 | 23600 | 901 |
| 417 | 20231012 | 132200 | 5124412850 | 23650 | 23600 | 23650 | 23600 | 308 |
| 418 | 20231012 | 132100 | 5117135950 | 23600 | 23650 | 23700 | 23600 | 659 |
| 419 | 20231012 | 132000 | 5101563100 | 23650 | 23650 | 23650 | 23650 | 565 |
| 420 | 20231012 | 131900 | 5088200850 | 23650 | 23600 | 23650 | 23600 | 2389 |
| 421 | 20231012 | 131800 | 5031701350 | 23600 | 23650 | 23650 | 23600 | 890 |
| 422 | 20231012 | 131700 | 5010653750 | 23650 | 23600 | 23650 | 23600 | 309 |
| 423 | 20231012 | 131600 | 5003347800 | 23650 | 23600 | 23650 | 23600 | 36 |
| 424 | 20231012 | 131500 | 5002497400 | 23650 | 23650 | 23650 | 23650 | 302 |
| 425 | 20231012 | 131400 | 4995355100 | 23650 | 23650 | 23650 | 23600 | 205 |
| 426 | 20231012 | 131300 | 4990507900 | 23600 | 23650 | 23650 | 23600 | 204 |
| 427 | 20231012 | 131200 | 4985684800 | 23650 | 23650 | 23650 | 23600 | 232 |
| 428 | 20231012 | 131100 | 4980198100 | 23600 | 23650 | 23650 | 23600 | 160 |
| 429 | 20231012 | 131000 | 4976414600 | 23650 | 23600 | 23650 | 23600 | 1066 |
| 430 | 20231012 | 130900 | 4951248900 | 23600 | 23600 | 23600 | 23600 | 316 |
| 431 | 20231012 | 130800 | 4943791300 | 23600 | 23550 | 23600 | 23550 | 161 |
| 432 | 20231012 | 130700 | 4939991750 | 23550 | 23500 | 23600 | 23500 | 627 |
| 433 | 20231012 | 130600 | 4925206300 | 23500 | 23550 | 23550 | 23500 | 640 |
| 434 | 20231012 | 130500 | 4910147450 | 23550 | 23550 | 23600 | 23550 | 281 |
| 435 | 20231012 | 130400 | 4903521850 | 23550 | 23550 | 23550 | 23550 | 21 |
| 436 | 20231012 | 130300 | 4903027300 | 23550 | 23550 | 23600 | 23550 | 376 |
| 437 | 20231012 | 130200 | 4894156100 | 23600 | 23550 | 23600 | 23550 | 233 |
| 438 | 20231012 | 130100 | 4888668450 | 23550 | 23550 | 23550 | 23550 | 267 |
| 439 | 20231012 | 130000 | 4882380600 | 23550 | 23550 | 23550 | 23550 | 2175 |
| 440 | 20231012 | 125900 | 4831159350 | 23550 | 23550 | 23550 | 23550 | 136 |
| 441 | 20231012 | 125800 | 4827956550 | 23550 | 23550 | 23600 | 23550 | 288 |
| 442 | 20231012 | 125700 | 4821163800 | 23600 | 23600 | 23600 | 23600 | 1 |
| 443 | 20231012 | 125600 | 4821140200 | 23550 | 23550 | 23600 | 23550 | 319 |
| 444 | 20231012 | 125500 | 4813614700 | 23600 | 23600 | 23600 | 23550 | 370 |
| 445 | 20231012 | 125400 | 4804884850 | 23600 | 23550 | 23600 | 23550 | 897 |
| 446 | 20231012 | 125300 | 4783755500 | 23500 | 23500 | 23550 | 23500 | 164 |
| 447 | 20231012 | 125200 | 4779893450 | 23500 | 23500 | 23500 | 23500 | 693 |
| 448 | 20231012 | 125100 | 4763607950 | 23500 | 23450 | 23500 | 23450 | 173 |
| 449 | 20231012 | 125000 | 4759542500 | 23450 | 23450 | 23450 | 23450 | 409 |
| 450 | 20231012 | 124900 | 4749951450 | 23450 | 23450 | 23500 | 23450 | 348 |
| 451 | 20231012 | 124800 | 4741782750 | 23450 | 23500 | 23500 | 23450 | 192 |
| 452 | 20231012 | 124700 | 4737272350 | 23500 | 23500 | 23500 | 23500 | 9 |
| 453 | 20231012 | 124600 | 4737060850 | 23500 | 23450 | 23500 | 23450 | 271 |
| 454 | 20231012 | 124500 | 4730697850 | 23450 | 23450 | 23450 | 23450 | 100 |
| 455 | 20231012 | 124400 | 4728352850 | 23500 | 23450 | 23500 | 23450 | 261 |
| 456 | 20231012 | 124300 | 4722224350 | 23450 | 23500 | 23500 | 23450 | 163 |
| 457 | 20231012 | 124200 | 4718393900 | 23450 | 23500 | 23500 | 23450 | 120 |
| 458 | 20231012 | 124100 | 4715579400 | 23500 | 23450 | 23500 | 23450 | 533 |
| 459 | 20231012 | 124000 | 4703054050 | 23450 | 23450 | 23450 | 23450 | 410 |
| 460 | 20231012 | 123900 | 4693439550 | 23500 | 23450 | 23500 | 23450 | 200 |
| 461 | 20231012 | 123800 | 4688739600 | 23450 | 23500 | 23500 | 23450 | 586 |
| 462 | 20231012 | 123700 | 4674983850 | 23500 | 23500 | 23500 | 23500 | 698 |
| 463 | 20231012 | 123600 | 4658580850 | 23500 | 23500 | 23500 | 23500 | 260 |
| 464 | 20231012 | 123500 | 4652470850 | 23450 | 23450 | 23450 | 23450 | 5 |
| 465 | 20231012 | 123400 | 4652353600 | 23450 | 23500 | 23500 | 23450 | 239 |
| 466 | 20231012 | 123300 | 4646739100 | 23500 | 23500 | 23500 | 23500 | 15 |
| 467 | 20231012 | 123200 | 4646386600 | 23500 | 23500 | 23500 | 23450 | 229 |
| 468 | 20231012 | 123100 | 4641005250 | 23500 | 23500 | 23500 | 23500 | 5 |
| 469 | 20231012 | 123000 | 4640887750 | 23500 | 23500 | 23500 | 23500 | 200 |
| 470 | 20231012 | 122900 | 4636187750 | 23450 | 23500 | 23500 | 23450 | 259 |
| 471 | 20231012 | 122800 | 4630102250 | 23500 | 23500 | 23500 | 23500 | 129 |
| 472 | 20231012 | 122700 | 4627070750 | 23500 | 23500 | 23500 | 23500 | 126 |
| 473 | 20231012 | 122600 | 4624109750 | 23500 | 23500 | 23500 | 23500 | 221 |
| 474 | 20231012 | 122500 | 4618916250 | 23500 | 23550 | 23550 | 23500 | 458 |
| 475 | 20231012 | 122400 | 4608140850 | 23550 | 23500 | 23550 | 23500 | 191 |
| 476 | 20231012 | 122300 | 4603649250 | 23500 | 23500 | 23500 | 23500 | 1431 |
| 477 | 20231012 | 122200 | 4570020750 | 23500 | 23500 | 23500 | 23450 | 164 |
| 478 | 20231012 | 122100 | 4566166800 | 23450 | 23450 | 23450 | 23450 | 0 |
| 479 | 20231012 | 122000 | 4566166800 | 23450 | 23450 | 23450 | 23450 | 596 |
| 480 | 20231012 | 121900 | 4552190600 | 23450 | 23450 | 23450 | 23450 | 420 |
| 481 | 20231012 | 121800 | 4542341600 | 23450 | 23450 | 23450 | 23450 | 426 |
| 482 | 20231012 | 121700 | 4532351900 | 23450 | 23450 | 23450 | 23450 | 167 |
| 483 | 20231012 | 121600 | 4528435750 | 23400 | 23450 | 23450 | 23400 | 10 |
| 484 | 20231012 | 121500 | 4528201500 | 23450 | 23400 | 23450 | 23400 | 225 |
| 485 | 20231012 | 121400 | 4522927800 | 23400 | 23400 | 23400 | 23400 | 380 |
| 486 | 20231012 | 121300 | 4514035800 | 23400 | 23350 | 23400 | 23350 | 1447 |
| 487 | 20231012 | 121200 | 4480180250 | 23350 | 23350 | 23350 | 23350 | 27 |
| 488 | 20231012 | 121100 | 4479549800 | 23400 | 23400 | 23400 | 23400 | 227 |
| 489 | 20231012 | 121000 | 4474238000 | 23400 | 23400 | 23400 | 23400 | 162 |
| 490 | 20231012 | 120900 | 4470447200 | 23400 | 23400 | 23400 | 23400 | 1 |
| 491 | 20231012 | 120800 | 4470423800 | 23400 | 23350 | 23400 | 23350 | 262 |
| 492 | 20231012 | 120700 | 4464293800 | 23350 | 23350 | 23350 | 23350 | 9 |
| 493 | 20231012 | 120600 | 4464083650 | 23350 | 23400 | 23400 | 23300 | 1364 |
| 494 | 20231012 | 120500 | 4432260350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 495 | 20231012 | 120400 | 4432260350 | 23400 | 23400 | 23400 | 23350 | 273 |
| 496 | 20231012 | 120300 | 4425872900 | 23400 | 23400 | 23400 | 23400 | 202 |
| 497 | 20231012 | 120200 | 4421146100 | 23400 | 23350 | 23400 | 23350 | 50 |
| 498 | 20231012 | 120100 | 4419976700 | 23350 | 23350 | 23350 | 23350 | 215 |
| 499 | 20231012 | 120000 | 4414956450 | 23350 | 23350 | 23350 | 23350 | 119 |
| 500 | 20231012 | 115900 | 4412177800 | 23400 | 23350 | 23400 | 23350 | 205 |
| 501 | 20231012 | 115800 | 4407382850 | 23350 | 23400 | 23400 | 23350 | 192 |
| 502 | 20231012 | 115700 | 4402891600 | 23350 | 23350 | 23350 | 23350 | 41 |
| 503 | 20231012 | 115600 | 4401934250 | 23350 | 23350 | 23350 | 23350 | 168 |
| 504 | 20231012 | 115500 | 4398011450 | 23300 | 23300 | 23300 | 23300 | 25 |
| 505 | 20231012 | 115400 | 4397428950 | 23350 | 23300 | 23350 | 23300 | 167 |
| 506 | 20231012 | 115300 | 4393529800 | 23300 | 23300 | 23300 | 23300 | 260 |
| 507 | 20231012 | 115200 | 4387471800 | 23350 | 23300 | 23350 | 23300 | 326 |
| 508 | 20231012 | 115100 | 4379867950 | 23300 | 23350 | 23350 | 23300 | 374 |
| 509 | 20231012 | 115000 | 4371145050 | 23350 | 23350 | 23350 | 23350 | 282 |
| 510 | 20231012 | 114900 | 4364560350 | 23350 | 23350 | 23350 | 23350 | 119 |
| 511 | 20231012 | 114800 | 4361781700 | 23300 | 23350 | 23400 | 23300 | 438 |
| 512 | 20231012 | 114700 | 4351545900 | 23400 | 23400 | 23400 | 23400 | 162 |
| 513 | 20231012 | 114600 | 4347755100 | 23400 | 23400 | 23400 | 23350 | 118 |
| 514 | 20231012 | 114500 | 4344996450 | 23400 | 23350 | 23400 | 23350 | 169 |
| 515 | 20231012 | 114400 | 4341042250 | 23350 | 23350 | 23400 | 23350 | 726 |
| 516 | 20231012 | 114300 | 4324082050 | 23400 | 23400 | 23400 | 23400 | 125 |
| 517 | 20231012 | 114200 | 4321157050 | 23450 | 23400 | 23450 | 23400 | 252 |
| 518 | 20231012 | 114100 | 4315259750 | 23350 | 23400 | 23400 | 23350 | 102 |
| 519 | 20231012 | 114000 | 4312873050 | 23400 | 23400 | 23400 | 23400 | 161 |
| 520 | 20231012 | 113900 | 4309105650 | 23400 | 23400 | 23400 | 23400 | 237 |
| 521 | 20231012 | 113800 | 4303559850 | 23400 | 23400 | 23400 | 23400 | 1 |
| 522 | 20231012 | 113700 | 4303536450 | 23400 | 23400 | 23400 | 23400 | 172 |
| 523 | 20231012 | 113600 | 4299511650 | 23350 | 23350 | 23350 | 23350 | 10 |
| 524 | 20231012 | 113500 | 4299278150 | 23400 | 23350 | 23400 | 23350 | 373 |
| 525 | 20231012 | 113400 | 4290554550 | 23350 | 23350 | 23350 | 23350 | 1 |
| 526 | 20231012 | 113300 | 4290531200 | 23400 | 23400 | 23400 | 23350 | 76 |
| 527 | 20231012 | 113200 | 4288756300 | 23400 | 23400 | 23400 | 23400 | 238 |
| 528 | 20231012 | 113100 | 4283187100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 529 | 20231012 | 113000 | 4283187100 | 23350 | 23400 | 23400 | 23350 | 210 |
| 530 | 20231012 | 112900 | 4278273650 | 23400 | 23350 | 23400 | 23350 | 61 |
| 531 | 20231012 | 112800 | 4276848300 | 23350 | 23350 | 23350 | 23350 | 82 |
| 532 | 20231012 | 112700 | 4274933600 | 23300 | 23300 | 23300 | 23300 | 19 |
| 533 | 20231012 | 112600 | 4274490900 | 23300 | 23300 | 23350 | 23300 | 972 |
| 534 | 20231012 | 112500 | 4251835200 | 23300 | 23350 | 23350 | 23300 | 1513 |
| 535 | 20231012 | 112400 | 4216510600 | 23400 | 23350 | 23400 | 23350 | 123 |
| 536 | 20231012 | 112300 | 4213638500 | 23400 | 23400 | 23400 | 23350 | 172 |
| 537 | 20231012 | 112200 | 4209613750 | 23350 | 23350 | 23350 | 23350 | 1 |
| 538 | 20231012 | 112100 | 4209590400 | 23350 | 23350 | 23350 | 23350 | 314 |
| 539 | 20231012 | 112000 | 4202258500 | 23350 | 23400 | 23400 | 23350 | 35 |
| 540 | 20231012 | 111900 | 4201441000 | 23400 | 23400 | 23400 | 23400 | 328 |
| 541 | 20231012 | 111800 | 4193765800 | 23400 | 23400 | 23400 | 23400 | 66 |
| 542 | 20231012 | 111700 | 4192221400 | 23400 | 23300 | 23400 | 23300 | 103 |
| 543 | 20231012 | 111600 | 4189821200 | 23300 | 23350 | 23350 | 23300 | 1419 |
| 544 | 20231012 | 111500 | 4156743400 | 23350 | 23450 | 23450 | 23350 | 236 |
| 545 | 20231012 | 111400 | 4151221250 | 23450 | 23400 | 23450 | 23400 | 241 |
| 546 | 20231012 | 111300 | 4145570450 | 23400 | 23400 | 23400 | 23400 | 174 |
| 547 | 20231012 | 111200 | 4141498850 | 23400 | 23400 | 23400 | 23400 | 101 |
| 548 | 20231012 | 111100 | 4139135450 | 23400 | 23450 | 23450 | 23400 | 246 |
| 549 | 20231012 | 111000 | 4133370750 | 23400 | 23400 | 23450 | 23400 | 50 |
| 550 | 20231012 | 110900 | 4132200500 | 23400 | 23350 | 23400 | 23350 | 305 |
| 551 | 20231012 | 110800 | 4125072200 | 23400 | 23400 | 23400 | 23400 | 567 |
| 552 | 20231012 | 110700 | 4111804400 | 23450 | 23400 | 23450 | 23400 | 698 |
| 553 | 20231012 | 110600 | 4095463150 | 23450 | 23450 | 23500 | 23450 | 455 |
| 554 | 20231012 | 110500 | 4084785300 | 23450 | 23450 | 23500 | 23450 | 96 |
| 555 | 20231012 | 110400 | 4082533550 | 23450 | 23450 | 23450 | 23450 | 617 |
| 556 | 20231012 | 110300 | 4068064900 | 23450 | 23450 | 23450 | 23450 | 101 |
| 557 | 20231012 | 110200 | 4065696450 | 23450 | 23450 | 23450 | 23400 | 286 |
| 558 | 20231012 | 110100 | 4058994750 | 23500 | 23350 | 23500 | 23350 | 1879 |
| 559 | 20231012 | 110000 | 4015029900 | 23350 | 23350 | 23400 | 23350 | 486 |
| 560 | 20231012 | 105900 | 4003673750 | 23300 | 23350 | 23450 | 23250 | 10141 |
| 561 | 20231012 | 105800 | 3767648600 | 23350 | 23400 | 23400 | 23350 | 299 |
| 562 | 20231012 | 105700 | 3760663200 | 23400 | 23400 | 23450 | 23400 | 887 |
| 563 | 20231012 | 105600 | 3739892850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 564 | 20231012 | 105500 | 3739892850 | 23450 | 23450 | 23500 | 23400 | 2350 |
| 565 | 20231012 | 105400 | 3684842350 | 23450 | 23500 | 23500 | 23450 | 1348 |
| 566 | 20231012 | 105300 | 3653217650 | 23500 | 23500 | 23500 | 23500 | 257 |
| 567 | 20231012 | 105200 | 3647178150 | 23500 | 23450 | 23500 | 23450 | 1198 |
| 568 | 20231012 | 105100 | 3619025250 | 23450 | 23450 | 23500 | 23450 | 341 |
| 569 | 20231012 | 105000 | 3611021900 | 23500 | 23350 | 23500 | 23350 | 595 |
| 570 | 20231012 | 104900 | 3597081100 | 23400 | 23450 | 23550 | 23400 | 1956 |
| 571 | 20231012 | 104800 | 3551229400 | 23400 | 23400 | 23400 | 23400 | 1187 |
| 572 | 20231012 | 104700 | 3523453600 | 23400 | 23550 | 23550 | 23350 | 7555 |
| 573 | 20231012 | 104600 | 3346406950 | 23550 | 23550 | 23550 | 23550 | 3680 |
| 574 | 20231012 | 104500 | 3259742950 | 23600 | 23550 | 23600 | 23550 | 388 |
| 575 | 20231012 | 104400 | 3250588000 | 23600 | 23650 | 23700 | 23600 | 3045 |
| 576 | 20231012 | 104300 | 3178599150 | 23650 | 23650 | 23650 | 23600 | 2646 |
| 577 | 20231012 | 104200 | 3116049500 | 23650 | 23550 | 23650 | 23550 | 1677 |
| 578 | 20231012 | 104100 | 3076457150 | 23600 | 23550 | 23600 | 23550 | 678 |
| 579 | 20231012 | 104000 | 3060481200 | 23550 | 23600 | 23600 | 23550 | 2355 |
| 580 | 20231012 | 103900 | 3004903350 | 23550 | 23500 | 23550 | 23500 | 3154 |
| 581 | 20231012 | 103800 | 2930654550 | 23500 | 23450 | 23550 | 23450 | 958 |
| 582 | 20231012 | 103700 | 2908134600 | 23450 | 23450 | 23500 | 23450 | 2492 |
| 583 | 20231012 | 103600 | 2849592750 | 23450 | 23450 | 23500 | 23450 | 1190 |
| 584 | 20231012 | 103500 | 2821679250 | 23400 | 23450 | 23450 | 23400 | 229 |
| 585 | 20231012 | 103400 | 2816312550 | 23400 | 23450 | 23450 | 23400 | 265 |
| 586 | 20231012 | 103300 | 2810100300 | 23450 | 23450 | 23450 | 23450 | 398 |
| 587 | 20231012 | 103200 | 2800767200 | 23450 | 23450 | 23450 | 23450 | 339 |
| 588 | 20231012 | 103100 | 2792817650 | 23450 | 23450 | 23500 | 23450 | 1649 |
| 589 | 20231012 | 103000 | 2754111200 | 23500 | 23500 | 23500 | 23450 | 1031 |
| 590 | 20231012 | 102900 | 2729882750 | 23500 | 23600 | 23600 | 23500 | 2496 |
| 591 | 20231012 | 102800 | 2671192550 | 23550 | 23500 | 23600 | 23500 | 997 |
| 592 | 20231012 | 102700 | 2647713450 | 23500 | 23550 | 23550 | 23500 | 1585 |
| 593 | 20231012 | 102600 | 2610387700 | 23550 | 23500 | 23550 | 23450 | 1458 |
| 594 | 20231012 | 102500 | 2576120950 | 23500 | 23450 | 23500 | 23450 | 2463 |
| 595 | 20231012 | 102400 | 2518243250 | 23500 | 23450 | 23550 | 23450 | 2582 |
| 596 | 20231012 | 102300 | 2457567250 | 23450 | 23350 | 23450 | 23350 | 3239 |
| 597 | 20231012 | 102200 | 2381826350 | 23400 | 23400 | 23400 | 23350 | 1473 |
| 598 | 20231012 | 102100 | 2347358550 | 23400 | 23450 | 23450 | 23350 | 560 |
| 599 | 20231012 | 102000 | 2334247200 | 23450 | 23450 | 23500 | 23400 | 6285 |
| 600 | 20231012 | 101900 | 2186669750 | 23500 | 23350 | 23500 | 23350 | 4801 |
| 601 | 20231012 | 101800 | 2074077300 | 23350 | 23350 | 23350 | 23350 | 1056 |
| 602 | 20231012 | 101700 | 2049419700 | 23300 | 23300 | 23350 | 23300 | 916 |
| 603 | 20231012 | 101600 | 2028033100 | 23300 | 23250 | 23300 | 23250 | 1672 |
| 604 | 20231012 | 101500 | 1989124300 | 23250 | 23200 | 23250 | 23200 | 350 |
| 605 | 20231012 | 101400 | 1980991850 | 23200 | 23200 | 23200 | 23200 | 670 |
| 606 | 20231012 | 101300 | 1965447850 | 23150 | 23150 | 23150 | 23150 | 29 |
| 607 | 20231012 | 101200 | 1964776500 | 23150 | 23200 | 23250 | 23150 | 2749 |
| 608 | 20231012 | 101100 | 1901112200 | 23200 | 23200 | 23250 | 23200 | 2020 |
| 609 | 20231012 | 101000 | 1854241500 | 23200 | 23150 | 23200 | 23150 | 233 |
| 610 | 20231012 | 100900 | 1848839550 | 23150 | 23200 | 23200 | 23150 | 724 |
| 611 | 20231012 | 100800 | 1832053850 | 23150 | 23150 | 23150 | 23100 | 733 |
| 612 | 20231012 | 100700 | 1815085000 | 23150 | 23100 | 23150 | 23100 | 262 |
| 613 | 20231012 | 100600 | 1809024700 | 23150 | 23150 | 23150 | 23100 | 174 |
| 614 | 20231012 | 100500 | 1804997100 | 23150 | 23150 | 23150 | 23150 | 294 |
| 615 | 20231012 | 100400 | 1798191000 | 23150 | 23150 | 23150 | 23150 | 274 |
| 616 | 20231012 | 100300 | 1791847900 | 23150 | 23150 | 23150 | 23100 | 178 |
| 617 | 20231012 | 100200 | 1787727250 | 23150 | 23200 | 23250 | 23150 | 3433 |
| 618 | 20231012 | 100100 | 1708174500 | 23200 | 23150 | 23200 | 23150 | 1471 |
| 619 | 20231012 | 100000 | 1674073300 | 23150 | 23200 | 23200 | 23150 | 743 |
| 620 | 20231012 | 095900 | 1656861150 | 23150 | 23200 | 23200 | 23150 | 152 |
| 621 | 20231012 | 095800 | 1653336300 | 23200 | 23150 | 23200 | 23150 | 232 |
| 622 | 20231012 | 095700 | 1647957400 | 23150 | 23150 | 23150 | 23150 | 466 |
| 623 | 20231012 | 095600 | 1637169500 | 23150 | 23150 | 23150 | 23150 | 598 |
| 624 | 20231012 | 095500 | 1623325800 | 23150 | 23150 | 23200 | 23150 | 2245 |
| 625 | 20231012 | 095400 | 1571347800 | 23150 | 23150 | 23150 | 23150 | 225 |
| 626 | 20231012 | 095300 | 1566139050 | 23150 | 23150 | 23150 | 23100 | 834 |
| 627 | 20231012 | 095200 | 1546852000 | 23150 | 23150 | 23200 | 23100 | 861 |
| 628 | 20231012 | 095100 | 1526926650 | 23200 | 23150 | 23200 | 23150 | 393 |
| 629 | 20231012 | 095000 | 1517809300 | 23200 | 23150 | 23200 | 23150 | 2221 |
| 630 | 20231012 | 094900 | 1466316850 | 23150 | 23000 | 23150 | 23000 | 3272 |
| 631 | 20231012 | 094800 | 1390875750 | 23000 | 22950 | 23000 | 22950 | 1115 |
| 632 | 20231012 | 094700 | 1365249050 | 22900 | 22900 | 22900 | 22900 | 324 |
| 633 | 20231012 | 094600 | 1357829450 | 22900 | 22850 | 22900 | 22850 | 333 |
| 634 | 20231012 | 094500 | 1350211600 | 22850 | 22850 | 22850 | 22850 | 600 |
| 635 | 20231012 | 094400 | 1336501600 | 22900 | 22900 | 22900 | 22900 | 591 |
| 636 | 20231012 | 094300 | 1322967700 | 22900 | 22900 | 22950 | 22900 | 476 |
| 637 | 20231012 | 094200 | 1312050250 | 22900 | 22950 | 22950 | 22900 | 548 |
| 638 | 20231012 | 094100 | 1299478750 | 22950 | 22950 | 22950 | 22950 | 164 |
| 639 | 20231012 | 094000 | 1295714950 | 22950 | 22950 | 22950 | 22900 | 1823 |
| 640 | 20231012 | 093900 | 1253937250 | 22950 | 23000 | 23050 | 22950 | 1226 |
| 641 | 20231012 | 093800 | 1225783550 | 23000 | 23000 | 23000 | 23000 | 189 |
| 642 | 20231012 | 093700 | 1221436550 | 23000 | 23050 | 23050 | 22950 | 1962 |
| 643 | 20231012 | 093600 | 1176285250 | 23050 | 23050 | 23100 | 23050 | 1931 |
| 644 | 20231012 | 093500 | 1131756600 | 23100 | 23000 | 23100 | 23000 | 5632 |
| 645 | 20231012 | 093400 | 1002217900 | 23000 | 22950 | 23000 | 22900 | 635 |
| 646 | 20231012 | 093300 | 987645900 | 22950 | 22950 | 22950 | 22900 | 769 |
| 647 | 20231012 | 093200 | 970004150 | 22950 | 22900 | 22950 | 22900 | 303 |
| 648 | 20231012 | 093100 | 963061400 | 22900 | 22900 | 22900 | 22850 | 1359 |
| 649 | 20231012 | 093000 | 931940850 | 22900 | 22850 | 22900 | 22850 | 4055 |
| 650 | 20231012 | 092900 | 839164400 | 22850 | 22850 | 22850 | 22800 | 1680 |
| 651 | 20231012 | 092800 | 800781900 | 22850 | 22850 | 22850 | 22800 | 302 |
| 652 | 20231012 | 092700 | 793881950 | 22850 | 22850 | 22850 | 22850 | 184 |
| 653 | 20231012 | 092600 | 789677550 | 22850 | 22900 | 22900 | 22850 | 248 |
| 654 | 20231012 | 092500 | 784002100 | 22900 | 22900 | 22950 | 22900 | 114 |
| 655 | 20231012 | 092400 | 781391200 | 22900 | 22900 | 22950 | 22900 | 1829 |
| 656 | 20231012 | 092300 | 739472050 | 22850 | 22850 | 22850 | 22850 | 58 |
| 657 | 20231012 | 092200 | 738146750 | 22850 | 22850 | 22850 | 22850 | 1 |
| 658 | 20231012 | 092100 | 738123900 | 22850 | 22800 | 22850 | 22800 | 1488 |
| 659 | 20231012 | 092000 | 704154200 | 22800 | 22800 | 22800 | 22800 | 1113 |
| 660 | 20231012 | 091900 | 678777800 | 22800 | 22750 | 22800 | 22750 | 719 |
| 661 | 20231012 | 091800 | 662392450 | 22750 | 22850 | 22850 | 22750 | 1486 |
| 662 | 20231012 | 091700 | 628511150 | 22850 | 22900 | 22900 | 22850 | 294 |
| 663 | 20231012 | 091600 | 621792900 | 22850 | 22850 | 22900 | 22850 | 754 |
| 664 | 20231012 | 091500 | 604561350 | 22850 | 22800 | 22950 | 22700 | 2601 |
| 665 | 20231012 | 091400 | 545279250 | 22850 | 22900 | 22900 | 22800 | 4292 |
| 666 | 20231012 | 091300 | 447178750 | 22950 | 23150 | 23150 | 22950 | 3591 |
| 667 | 20231012 | 091200 | 364651400 | 23100 | 23150 | 23150 | 23000 | 1738 |
| 668 | 20231012 | 091100 | 324545850 | 23150 | 23100 | 23150 | 23100 | 1610 |
| 669 | 20231012 | 091000 | 287298900 | 23100 | 23100 | 23100 | 23050 | 901 |
| 670 | 20231012 | 090900 | 266491800 | 23050 | 23050 | 23100 | 23050 | 404 |
| 671 | 20231012 | 090800 | 257178550 | 23050 | 23050 | 23100 | 23050 | 329 |
| 672 | 20231012 | 090700 | 249586400 | 23050 | 23050 | 23050 | 23000 | 1166 |
| 673 | 20231012 | 090600 | 222742900 | 23000 | 23000 | 23100 | 23000 | 1195 |
| 674 | 20231012 | 090500 | 195235550 | 22950 | 23000 | 23000 | 22950 | 1076 |
| 675 | 20231012 | 090400 | 170493850 | 23050 | 23000 | 23100 | 23000 | 290 |
| 676 | 20231012 | 090300 | 163804100 | 23000 | 23000 | 23050 | 23000 | 1107 |
| 677 | 20231012 | 090200 | 138338100 | 22950 | 23250 | 23250 | 22950 | 1861 |
| 678 | 20231012 | 090100 | 95391900 | 23200 | 23100 | 23200 | 22950 | 1885 |
| 679 | 20231012 | 090000 | 51768650 | 23100 | 23000 | 23100 | 22900 | 2253 |