37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 3 | 20231102 | 203100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20231102 | 203000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20231102 | 202900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20231102 | 202800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20231102 | 202700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20231102 | 202600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20231102 | 202500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20231102 | 202400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20231102 | 202300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20231102 | 202200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20231102 | 202100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20231102 | 202000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20231102 | 201900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20231102 | 201800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20231102 | 201700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20231102 | 201600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20231102 | 201500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20231102 | 201400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20231102 | 201300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20231102 | 201200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20231102 | 201100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20231102 | 201000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20231102 | 200900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20231102 | 200800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20231102 | 200700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20231102 | 200600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20231102 | 200500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20231102 | 200400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20231102 | 200300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20231102 | 200200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 33 | 20231102 | 200100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20231102 | 200000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20231102 | 195900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20231102 | 195800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20231102 | 195700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20231102 | 195600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20231102 | 195500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20231102 | 195400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20231102 | 195300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20231102 | 195200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20231102 | 195100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20231102 | 195000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20231102 | 194900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20231102 | 194800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20231102 | 194700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20231102 | 194600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20231102 | 194500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20231102 | 194400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20231102 | 194300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20231102 | 194200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20231102 | 194100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20231102 | 194000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20231102 | 193900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20231102 | 193800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20231102 | 193700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20231102 | 193600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20231102 | 193500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20231102 | 193400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20231102 | 193300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20231102 | 193200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 63 | 20231102 | 193100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20231102 | 193000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20231102 | 192900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20231102 | 192800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20231102 | 192700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20231102 | 192600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20231102 | 192500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20231102 | 192400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20231102 | 192300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20231102 | 192200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20231102 | 192100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20231102 | 192000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20231102 | 191900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20231102 | 191800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20231102 | 191700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20231102 | 191600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20231102 | 191500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20231102 | 191400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20231102 | 191300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20231102 | 191200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20231102 | 191100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20231102 | 191000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20231102 | 190900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20231102 | 190800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20231102 | 190700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20231102 | 190600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20231102 | 190500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20231102 | 190400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20231102 | 190300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20231102 | 190200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 93 | 20231102 | 190100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20231102 | 190000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20231102 | 185900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20231102 | 185800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20231102 | 185700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20231102 | 185600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20231102 | 185500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20231102 | 185400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20231102 | 185300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20231102 | 185200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20231102 | 185100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20231102 | 185000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20231102 | 184900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20231102 | 184800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20231102 | 184700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20231102 | 184600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20231102 | 184500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20231102 | 184400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20231102 | 184300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20231102 | 184200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20231102 | 184100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20231102 | 184000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20231102 | 183900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20231102 | 183800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20231102 | 183700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20231102 | 183600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20231102 | 183500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20231102 | 183400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20231102 | 183300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20231102 | 183200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 123 | 20231102 | 183100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20231102 | 183000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20231102 | 182900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20231102 | 182800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20231102 | 182700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20231102 | 182600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20231102 | 182500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20231102 | 182400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20231102 | 182300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20231102 | 182200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20231102 | 182100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20231102 | 182000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20231102 | 181900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20231102 | 181800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20231102 | 181700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20231102 | 181600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20231102 | 181500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20231102 | 181400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20231102 | 181300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20231102 | 181200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20231102 | 181100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20231102 | 181000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20231102 | 180900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20231102 | 180800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20231102 | 180700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20231102 | 180600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20231102 | 180500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20231102 | 180400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20231102 | 180300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20231102 | 180200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 153 | 20231102 | 180100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20231102 | 180000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20231102 | 175900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20231102 | 175800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20231102 | 175700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20231102 | 175600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20231102 | 175500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20231102 | 175400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20231102 | 175300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20231102 | 175200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20231102 | 175100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20231102 | 175000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20231102 | 174900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20231102 | 174800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20231102 | 174700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20231102 | 174600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20231102 | 174500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20231102 | 174400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20231102 | 174300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20231102 | 174200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20231102 | 174100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20231102 | 174000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20231102 | 173900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20231102 | 173800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20231102 | 173700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20231102 | 173600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20231102 | 173500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20231102 | 173400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20231102 | 173300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20231102 | 173200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 183 | 20231102 | 173100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20231102 | 173000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20231102 | 172900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20231102 | 172800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20231102 | 172700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20231102 | 172600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20231102 | 172500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20231102 | 172400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20231102 | 172300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20231102 | 172200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20231102 | 172100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20231102 | 172000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20231102 | 171900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20231102 | 171800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20231102 | 171700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20231102 | 171600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20231102 | 171500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20231102 | 171400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20231102 | 171300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20231102 | 171200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20231102 | 171100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20231102 | 171000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20231102 | 170900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20231102 | 170800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20231102 | 170700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20231102 | 170600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20231102 | 170500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20231102 | 170400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20231102 | 170300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20231102 | 170200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 213 | 20231102 | 170100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20231102 | 170000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20231102 | 165900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20231102 | 165800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20231102 | 165700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20231102 | 165600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20231102 | 165500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20231102 | 165400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20231102 | 165300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20231102 | 165200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20231102 | 165100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20231102 | 165000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20231102 | 164900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20231102 | 164800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20231102 | 164700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20231102 | 164600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20231102 | 164500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20231102 | 164400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20231102 | 164300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20231102 | 164200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20231102 | 164100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20231102 | 164000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20231102 | 163900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20231102 | 163800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20231102 | 163700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20231102 | 163600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20231102 | 163500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20231102 | 163400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20231102 | 163300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20231102 | 163200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 243 | 20231102 | 163100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20231102 | 163000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20231102 | 162900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20231102 | 162800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20231102 | 162700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20231102 | 162600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20231102 | 162500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20231102 | 162400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20231102 | 162300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20231102 | 162200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20231102 | 162100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20231102 | 162000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20231102 | 161900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20231102 | 161800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20231102 | 161700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20231102 | 161600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20231102 | 161500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20231102 | 161400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20231102 | 161300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20231102 | 161200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20231102 | 161100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20231102 | 161000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20231102 | 160900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20231102 | 160800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20231102 | 160700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20231102 | 160600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20231102 | 160500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20231102 | 160400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20231102 | 160300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20231102 | 160200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 273 | 20231102 | 160100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20231102 | 160000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20231102 | 155900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20231102 | 155800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20231102 | 155700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20231102 | 155600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20231102 | 155500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20231102 | 155400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20231102 | 155300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20231102 | 155200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20231102 | 155100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20231102 | 155000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20231102 | 154900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20231102 | 154800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20231102 | 154700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20231102 | 154600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20231102 | 154500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20231102 | 154400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20231102 | 154300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20231102 | 154200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20231102 | 154100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20231102 | 154000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20231102 | 153900 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20231102 | 153800 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20231102 | 153700 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20231102 | 153600 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20231102 | 153500 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20231102 | 153400 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20231102 | 153300 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20231102 | 153200 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 303 | 20231102 | 153100 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20231102 | 153000 | 10648709800 | 24350 | 24350 | 24350 | 24350 | 9661 |
| 305 | 20231102 | 152900 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20231102 | 152800 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20231102 | 152700 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20231102 | 152600 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20231102 | 152500 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20231102 | 152400 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20231102 | 152300 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20231102 | 152200 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20231102 | 152100 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20231102 | 152000 | 10413464450 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20231102 | 151900 | 10413464450 | 24400 | 24350 | 24400 | 24350 | 116 |
| 316 | 20231102 | 151800 | 10410636600 | 24400 | 24350 | 24450 | 24350 | 853 |
| 317 | 20231102 | 151700 | 10389816750 | 24350 | 24450 | 24450 | 24350 | 802 |
| 318 | 20231102 | 151600 | 10370244100 | 24450 | 24400 | 24450 | 24350 | 494 |
| 319 | 20231102 | 151500 | 10358188700 | 24350 | 24400 | 24400 | 24350 | 239 |
| 320 | 20231102 | 151400 | 10352363150 | 24350 | 24400 | 24400 | 24350 | 221 |
| 321 | 20231102 | 151300 | 10346972550 | 24400 | 24400 | 24400 | 24350 | 335 |
| 322 | 20231102 | 151200 | 10338799800 | 24400 | 24400 | 24400 | 24350 | 733 |
| 323 | 20231102 | 151100 | 10320942100 | 24400 | 24350 | 24400 | 24350 | 1771 |
| 324 | 20231102 | 151000 | 10277815300 | 24300 | 24300 | 24350 | 24300 | 79 |
| 325 | 20231102 | 150900 | 10275891800 | 24300 | 24350 | 24350 | 24300 | 8 |
| 326 | 20231102 | 150800 | 10275697350 | 24350 | 24300 | 24350 | 24300 | 170 |
| 327 | 20231102 | 150700 | 10271562850 | 24300 | 24450 | 24450 | 24300 | 983 |
| 328 | 20231102 | 150600 | 10247618250 | 24450 | 24400 | 24450 | 24400 | 337 |
| 329 | 20231102 | 150500 | 10239391350 | 24400 | 24400 | 24400 | 24400 | 41 |
| 330 | 20231102 | 150400 | 10238390950 | 24400 | 24350 | 24400 | 24350 | 2035 |
| 331 | 20231102 | 150300 | 10188782000 | 24350 | 24250 | 24350 | 24250 | 1846 |
| 332 | 20231102 | 150200 | 10143841900 | 24300 | 24250 | 24300 | 24250 | 469 |
| 333 | 20231102 | 150100 | 10132448050 | 24200 | 24250 | 24250 | 24200 | 1987 |
| 334 | 20231102 | 150000 | 10084302500 | 24250 | 24250 | 24250 | 24250 | 267 |
| 335 | 20231102 | 145900 | 10077827750 | 24250 | 24250 | 24300 | 24250 | 621 |
| 336 | 20231102 | 145800 | 10062760250 | 24300 | 24300 | 24300 | 24300 | 261 |
| 337 | 20231102 | 145700 | 10056417950 | 24300 | 24250 | 24350 | 24250 | 290 |
| 338 | 20231102 | 145600 | 10049372600 | 24300 | 24300 | 24300 | 24200 | 1487 |
| 339 | 20231102 | 145500 | 10013294300 | 24300 | 24300 | 24300 | 24300 | 2 |
| 340 | 20231102 | 145400 | 10013245700 | 24350 | 24350 | 24350 | 24350 | 2 |
| 341 | 20231102 | 145300 | 10013197000 | 24300 | 24350 | 24350 | 24300 | 1113 |
| 342 | 20231102 | 145200 | 9986136350 | 24350 | 24400 | 24400 | 24350 | 831 |
| 343 | 20231102 | 145100 | 9965901000 | 24350 | 24350 | 24400 | 24350 | 932 |
| 344 | 20231102 | 145000 | 9943166800 | 24350 | 24350 | 24400 | 24350 | 266 |
| 345 | 20231102 | 144900 | 9936689400 | 24400 | 24400 | 24400 | 24400 | 6 |
| 346 | 20231102 | 144800 | 9936543000 | 24400 | 24450 | 24450 | 24400 | 852 |
| 347 | 20231102 | 144700 | 9915718500 | 24400 | 24400 | 24400 | 24400 | 382 |
| 348 | 20231102 | 144600 | 9906397700 | 24400 | 24400 | 24400 | 24400 | 46 |
| 349 | 20231102 | 144500 | 9905275300 | 24400 | 24400 | 24400 | 24400 | 101 |
| 350 | 20231102 | 144400 | 9902810900 | 24400 | 24400 | 24400 | 24400 | 41 |
| 351 | 20231102 | 144300 | 9901810500 | 24400 | 24400 | 24400 | 24400 | 131 |
| 352 | 20231102 | 144200 | 9898614100 | 24400 | 24400 | 24450 | 24350 | 405 |
| 353 | 20231102 | 144100 | 9888731400 | 24400 | 24350 | 24400 | 24350 | 144 |
| 354 | 20231102 | 144000 | 9885219850 | 24350 | 24350 | 24350 | 24350 | 112 |
| 355 | 20231102 | 143900 | 9882492650 | 24350 | 24350 | 24350 | 24350 | 74 |
| 356 | 20231102 | 143800 | 9880690750 | 24350 | 24350 | 24400 | 24350 | 814 |
| 357 | 20231102 | 143700 | 9860869750 | 24350 | 24400 | 24400 | 24350 | 647 |
| 358 | 20231102 | 143600 | 9845109000 | 24400 | 24400 | 24400 | 24400 | 50 |
| 359 | 20231102 | 143500 | 9843889000 | 24400 | 24400 | 24400 | 24400 | 363 |
| 360 | 20231102 | 143400 | 9835031800 | 24450 | 24500 | 24500 | 24450 | 665 |
| 361 | 20231102 | 143300 | 9818770550 | 24500 | 24500 | 24550 | 24500 | 766 |
| 362 | 20231102 | 143200 | 9800001050 | 24550 | 24550 | 24550 | 24500 | 454 |
| 363 | 20231102 | 143100 | 9788860850 | 24550 | 24500 | 24550 | 24500 | 267 |
| 364 | 20231102 | 143000 | 9782312900 | 24500 | 24500 | 24550 | 24500 | 328 |
| 365 | 20231102 | 142900 | 9774272350 | 24500 | 24500 | 24550 | 24500 | 380 |
| 366 | 20231102 | 142800 | 9764962300 | 24500 | 24500 | 24550 | 24500 | 840 |
| 367 | 20231102 | 142700 | 9744381800 | 24500 | 24500 | 24550 | 24500 | 2264 |
| 368 | 20231102 | 142600 | 9688911550 | 24500 | 24450 | 24500 | 24450 | 10082 |
| 369 | 20231102 | 142500 | 9441930050 | 24450 | 24450 | 24450 | 24450 | 113 |
| 370 | 20231102 | 142400 | 9439167200 | 24450 | 24450 | 24500 | 24450 | 616 |
| 371 | 20231102 | 142300 | 9424094950 | 24500 | 24450 | 24500 | 24450 | 571 |
| 372 | 20231102 | 142200 | 9410108450 | 24450 | 24500 | 24500 | 24450 | 290 |
| 373 | 20231102 | 142100 | 9403015950 | 24450 | 24450 | 24500 | 24450 | 1531 |
| 374 | 20231102 | 142000 | 9365582750 | 24450 | 24450 | 24500 | 24450 | 218 |
| 375 | 20231102 | 141900 | 9360252600 | 24450 | 24450 | 24450 | 24450 | 513 |
| 376 | 20231102 | 141800 | 9347709750 | 24450 | 24450 | 24500 | 24450 | 79 |
| 377 | 20231102 | 141700 | 9345777100 | 24450 | 24450 | 24450 | 24450 | 399 |
| 378 | 20231102 | 141600 | 9336021550 | 24450 | 24450 | 24450 | 24450 | 433 |
| 379 | 20231102 | 141500 | 9325434700 | 24450 | 24450 | 24500 | 24450 | 1124 |
| 380 | 20231102 | 141400 | 9297952750 | 24450 | 24500 | 24500 | 24450 | 211 |
| 381 | 20231102 | 141300 | 9292793450 | 24500 | 24400 | 24500 | 24400 | 404 |
| 382 | 20231102 | 141200 | 9282914700 | 24450 | 24450 | 24500 | 24450 | 392 |
| 383 | 20231102 | 141100 | 9273326450 | 24450 | 24500 | 24500 | 24450 | 807 |
| 384 | 20231102 | 141000 | 9253581900 | 24450 | 24400 | 24500 | 24400 | 4748 |
| 385 | 20231102 | 140900 | 9137574650 | 24350 | 24350 | 24400 | 24350 | 326 |
| 386 | 20231102 | 140800 | 9129620700 | 24350 | 24350 | 24400 | 24350 | 81 |
| 387 | 20231102 | 140700 | 9127647850 | 24350 | 24400 | 24400 | 24350 | 181 |
| 388 | 20231102 | 140600 | 9123237950 | 24400 | 24400 | 24400 | 24350 | 368 |
| 389 | 20231102 | 140500 | 9114270150 | 24350 | 24400 | 24400 | 24350 | 38 |
| 390 | 20231102 | 140400 | 9113343450 | 24350 | 24350 | 24400 | 24350 | 1722 |
| 391 | 20231102 | 140300 | 9071357300 | 24300 | 24300 | 24300 | 24300 | 36 |
| 392 | 20231102 | 140200 | 9070482500 | 24350 | 24300 | 24350 | 24300 | 151 |
| 393 | 20231102 | 140100 | 9066813150 | 24300 | 24300 | 24300 | 24300 | 47 |
| 394 | 20231102 | 140000 | 9065671050 | 24350 | 24300 | 24350 | 24300 | 677 |
| 395 | 20231102 | 135900 | 9049192250 | 24300 | 24300 | 24300 | 24300 | 442 |
| 396 | 20231102 | 135800 | 9038451650 | 24300 | 24300 | 24300 | 24300 | 79 |
| 397 | 20231102 | 135700 | 9036531950 | 24300 | 24300 | 24350 | 24300 | 942 |
| 398 | 20231102 | 135600 | 9013641250 | 24300 | 24350 | 24350 | 24300 | 209 |
| 399 | 20231102 | 135500 | 9008560700 | 24350 | 24350 | 24350 | 24300 | 452 |
| 400 | 20231102 | 135400 | 8997554700 | 24350 | 24350 | 24400 | 24350 | 546 |
| 401 | 20231102 | 135300 | 8984259500 | 24400 | 24400 | 24400 | 24400 | 203 |
| 402 | 20231102 | 135200 | 8979306300 | 24400 | 24400 | 24400 | 24400 | 308 |
| 403 | 20231102 | 135100 | 8971791100 | 24350 | 24350 | 24350 | 24350 | 153 |
| 404 | 20231102 | 135000 | 8968065550 | 24400 | 24400 | 24400 | 24400 | 490 |
| 405 | 20231102 | 134900 | 8956109550 | 24400 | 24400 | 24450 | 24400 | 843 |
| 406 | 20231102 | 134800 | 8935536050 | 24400 | 24400 | 24450 | 24400 | 664 |
| 407 | 20231102 | 134700 | 8919329450 | 24400 | 24400 | 24450 | 24400 | 1922 |
| 408 | 20231102 | 134600 | 8872432550 | 24450 | 24400 | 24450 | 24400 | 442 |
| 409 | 20231102 | 134500 | 8861631650 | 24400 | 24450 | 24450 | 24400 | 1346 |
| 410 | 20231102 | 134400 | 8828741950 | 24450 | 24300 | 24450 | 24300 | 9849 |
| 411 | 20231102 | 134300 | 8588542000 | 24300 | 24300 | 24300 | 24300 | 314 |
| 412 | 20231102 | 134200 | 8580911800 | 24300 | 24300 | 24300 | 24300 | 48 |
| 413 | 20231102 | 134100 | 8579745400 | 24300 | 24300 | 24350 | 24300 | 332 |
| 414 | 20231102 | 134000 | 8571676800 | 24350 | 24250 | 24350 | 24250 | 11834 |
| 415 | 20231102 | 133900 | 8284135750 | 24250 | 24250 | 24250 | 24200 | 1428 |
| 416 | 20231102 | 133800 | 8249507800 | 24250 | 24250 | 24250 | 24200 | 318 |
| 417 | 20231102 | 133700 | 8241801350 | 24250 | 24250 | 24250 | 24250 | 638 |
| 418 | 20231102 | 133600 | 8226329850 | 24250 | 24200 | 24250 | 24200 | 243 |
| 419 | 20231102 | 133500 | 8220437700 | 24250 | 24200 | 24250 | 24150 | 424 |
| 420 | 20231102 | 133400 | 8210170900 | 24200 | 24200 | 24200 | 24200 | 286 |
| 421 | 20231102 | 133300 | 8203249700 | 24150 | 24200 | 24200 | 24150 | 100 |
| 422 | 20231102 | 133200 | 8200830250 | 24200 | 24150 | 24200 | 24150 | 54 |
| 423 | 20231102 | 133100 | 8199523650 | 24150 | 24200 | 24200 | 24150 | 12 |
| 424 | 20231102 | 133000 | 8199233500 | 24200 | 24150 | 24200 | 24150 | 931 |
| 425 | 20231102 | 132900 | 8176704100 | 24150 | 24200 | 24200 | 24150 | 10 |
| 426 | 20231102 | 132800 | 8176462300 | 24200 | 24150 | 24200 | 24150 | 31 |
| 427 | 20231102 | 132700 | 8175713050 | 24200 | 24200 | 24200 | 24200 | 7 |
| 428 | 20231102 | 132600 | 8175543650 | 24200 | 24150 | 24200 | 24150 | 5 |
| 429 | 20231102 | 132500 | 8175422850 | 24200 | 24200 | 24200 | 24200 | 21 |
| 430 | 20231102 | 132400 | 8174914650 | 24200 | 24200 | 24200 | 24150 | 13 |
| 431 | 20231102 | 132300 | 8174600100 | 24200 | 24200 | 24200 | 24200 | 110 |
| 432 | 20231102 | 132200 | 8171938100 | 24150 | 24200 | 24200 | 24150 | 21 |
| 433 | 20231102 | 132100 | 8171429950 | 24200 | 24250 | 24250 | 24200 | 49 |
| 434 | 20231102 | 132000 | 8170243000 | 24250 | 24250 | 24250 | 24250 | 27 |
| 435 | 20231102 | 131900 | 8169588250 | 24250 | 24200 | 24250 | 24200 | 54 |
| 436 | 20231102 | 131800 | 8168281400 | 24200 | 24150 | 24200 | 24150 | 75 |
| 437 | 20231102 | 131700 | 8166470050 | 24200 | 24200 | 24200 | 24200 | 271 |
| 438 | 20231102 | 131600 | 8159911850 | 24250 | 24200 | 24250 | 24200 | 22 |
| 439 | 20231102 | 131500 | 8159379400 | 24250 | 24200 | 24250 | 24150 | 158 |
| 440 | 20231102 | 131400 | 8155555800 | 24200 | 24200 | 24200 | 24200 | 817 |
| 441 | 20231102 | 131300 | 8135784400 | 24200 | 24200 | 24200 | 24150 | 1672 |
| 442 | 20231102 | 131200 | 8095334750 | 24200 | 24200 | 24200 | 24150 | 54 |
| 443 | 20231102 | 131100 | 8094028000 | 24150 | 24150 | 24150 | 24150 | 5 |
| 444 | 20231102 | 131000 | 8093907250 | 24200 | 24200 | 24200 | 24150 | 98 |
| 445 | 20231102 | 130900 | 8091535900 | 24200 | 24150 | 24200 | 24150 | 102 |
| 446 | 20231102 | 130800 | 8089072500 | 24200 | 24200 | 24200 | 24150 | 99 |
| 447 | 20231102 | 130700 | 8086678850 | 24150 | 24200 | 24200 | 24150 | 842 |
| 448 | 20231102 | 130600 | 8066343050 | 24200 | 24200 | 24200 | 24200 | 38 |
| 449 | 20231102 | 130500 | 8065423450 | 24200 | 24200 | 24200 | 24200 | 148 |
| 450 | 20231102 | 130400 | 8061841850 | 24200 | 24200 | 24200 | 24200 | 144 |
| 451 | 20231102 | 130300 | 8058357050 | 24200 | 24150 | 24200 | 24150 | 64 |
| 452 | 20231102 | 130200 | 8056808300 | 24150 | 24150 | 24200 | 24150 | 301 |
| 453 | 20231102 | 130100 | 8049538950 | 24200 | 24200 | 24200 | 24200 | 132 |
| 454 | 20231102 | 130000 | 8046344550 | 24200 | 24200 | 24200 | 24150 | 251 |
| 455 | 20231102 | 125900 | 8040277800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 456 | 20231102 | 125800 | 8040277800 | 24150 | 24150 | 24200 | 24150 | 1423 |
| 457 | 20231102 | 125700 | 8005912300 | 24150 | 24200 | 24200 | 24150 | 3290 |
| 458 | 20231102 | 125600 | 7926389300 | 24200 | 24200 | 24200 | 24200 | 54 |
| 459 | 20231102 | 125500 | 7925082500 | 24200 | 24200 | 24200 | 24150 | 70 |
| 460 | 20231102 | 125400 | 7923390500 | 24200 | 24150 | 24200 | 24150 | 252 |
| 461 | 20231102 | 125300 | 7917300350 | 24200 | 24200 | 24200 | 24200 | 25 |
| 462 | 20231102 | 125200 | 7916695350 | 24200 | 24200 | 24200 | 24200 | 1273 |
| 463 | 20231102 | 125100 | 7885888750 | 24200 | 24200 | 24200 | 24200 | 87 |
| 464 | 20231102 | 125000 | 7883783350 | 24200 | 24200 | 24250 | 24200 | 192 |
| 465 | 20231102 | 124900 | 7879136350 | 24200 | 24200 | 24250 | 24200 | 40 |
| 466 | 20231102 | 124800 | 7878167600 | 24250 | 24250 | 24250 | 24200 | 306 |
| 467 | 20231102 | 124700 | 7870748100 | 24200 | 24250 | 24250 | 24200 | 1349 |
| 468 | 20231102 | 124600 | 7838035050 | 24250 | 24200 | 24250 | 24200 | 2014 |
| 469 | 20231102 | 124500 | 7789295700 | 24200 | 24200 | 24200 | 24200 | 151 |
| 470 | 20231102 | 124400 | 7785641500 | 24200 | 24200 | 24250 | 24200 | 66 |
| 471 | 20231102 | 124300 | 7784043450 | 24250 | 24200 | 24250 | 24200 | 262 |
| 472 | 20231102 | 124200 | 7777703000 | 24200 | 24250 | 24250 | 24150 | 130 |
| 473 | 20231102 | 124100 | 7774556300 | 24250 | 24200 | 24250 | 24150 | 1543 |
| 474 | 20231102 | 124000 | 7737225400 | 24200 | 24200 | 24200 | 24200 | 42 |
| 475 | 20231102 | 123900 | 7736209000 | 24200 | 24200 | 24200 | 24200 | 490 |
| 476 | 20231102 | 123800 | 7724351000 | 24200 | 24200 | 24200 | 24200 | 877 |
| 477 | 20231102 | 123700 | 7703127600 | 24200 | 24250 | 24250 | 24200 | 318 |
| 478 | 20231102 | 123600 | 7695427200 | 24250 | 24200 | 24250 | 24200 | 951 |
| 479 | 20231102 | 123500 | 7672412950 | 24200 | 24200 | 24200 | 24200 | 801 |
| 480 | 20231102 | 123400 | 7653028750 | 24250 | 24200 | 24250 | 24200 | 179 |
| 481 | 20231102 | 123300 | 7648695950 | 24200 | 24200 | 24200 | 24200 | 1231 |
| 482 | 20231102 | 123200 | 7618905750 | 24200 | 24250 | 24250 | 24200 | 3484 |
| 483 | 20231102 | 123100 | 7534586850 | 24250 | 24300 | 24300 | 24250 | 259 |
| 484 | 20231102 | 123000 | 7528300050 | 24300 | 24250 | 24300 | 24250 | 171 |
| 485 | 20231102 | 122900 | 7524151900 | 24250 | 24250 | 24250 | 24250 | 346 |
| 486 | 20231102 | 122800 | 7515761400 | 24250 | 24250 | 24250 | 24200 | 370 |
| 487 | 20231102 | 122700 | 7506790450 | 24250 | 24250 | 24300 | 24250 | 907 |
| 488 | 20231102 | 122600 | 7484774250 | 24250 | 24250 | 24300 | 24250 | 506 |
| 489 | 20231102 | 122500 | 7472502250 | 24250 | 24250 | 24250 | 24200 | 1072 |
| 490 | 20231102 | 122400 | 7446507200 | 24250 | 24200 | 24250 | 24200 | 1441 |
| 491 | 20231102 | 122300 | 7411565800 | 24200 | 24200 | 24200 | 24200 | 321 |
| 492 | 20231102 | 122200 | 7403797600 | 24200 | 24200 | 24250 | 24200 | 83 |
| 493 | 20231102 | 122100 | 7401788750 | 24200 | 24200 | 24250 | 24200 | 657 |
| 494 | 20231102 | 122000 | 7385886700 | 24200 | 24250 | 24250 | 24200 | 951 |
| 495 | 20231102 | 121900 | 7362847250 | 24250 | 24250 | 24300 | 24250 | 4645 |
| 496 | 20231102 | 121800 | 7250183150 | 24250 | 24200 | 24250 | 24150 | 2425 |
| 497 | 20231102 | 121700 | 7191504050 | 24200 | 24150 | 24200 | 24150 | 6116 |
| 498 | 20231102 | 121600 | 7043739150 | 24150 | 24100 | 24150 | 24100 | 1014 |
| 499 | 20231102 | 121500 | 7019301600 | 24150 | 24150 | 24150 | 24100 | 175 |
| 500 | 20231102 | 121400 | 7015075450 | 24150 | 24100 | 24150 | 24100 | 499 |
| 501 | 20231102 | 121300 | 7003030250 | 24150 | 24100 | 24150 | 24050 | 4447 |
| 502 | 20231102 | 121200 | 6895745300 | 24050 | 24100 | 24100 | 24050 | 17 |
| 503 | 20231102 | 121100 | 6895336400 | 24100 | 24050 | 24100 | 24050 | 68 |
| 504 | 20231102 | 121000 | 6893700000 | 24050 | 24050 | 24050 | 24050 | 1 |
| 505 | 20231102 | 120900 | 6893675950 | 24100 | 24050 | 24100 | 24050 | 93 |
| 506 | 20231102 | 120800 | 6891439200 | 24050 | 24050 | 24050 | 24050 | 117 |
| 507 | 20231102 | 120700 | 6888625350 | 24100 | 24100 | 24100 | 24050 | 1257 |
| 508 | 20231102 | 120600 | 6858394150 | 24100 | 24100 | 24100 | 24100 | 1338 |
| 509 | 20231102 | 120500 | 6826148350 | 24100 | 24100 | 24100 | 24100 | 0 |
| 510 | 20231102 | 120400 | 6826148350 | 24100 | 24100 | 24100 | 24050 | 468 |
| 511 | 20231102 | 120300 | 6814879300 | 24100 | 24050 | 24100 | 24050 | 1502 |
| 512 | 20231102 | 120200 | 6778756100 | 24100 | 24100 | 24100 | 24050 | 92 |
| 513 | 20231102 | 120100 | 6776541450 | 24100 | 24100 | 24100 | 24050 | 60 |
| 514 | 20231102 | 120000 | 6775096100 | 24050 | 24100 | 24100 | 24050 | 90 |
| 515 | 20231102 | 115900 | 6772929600 | 24100 | 24100 | 24100 | 24100 | 113 |
| 516 | 20231102 | 115800 | 6770206300 | 24100 | 24050 | 24100 | 24000 | 1968 |
| 517 | 20231102 | 115700 | 6722872850 | 24000 | 24000 | 24050 | 24000 | 488 |
| 518 | 20231102 | 115600 | 6711145350 | 24000 | 24050 | 24050 | 24000 | 107 |
| 519 | 20231102 | 115500 | 6708577300 | 24000 | 24000 | 24050 | 24000 | 1965 |
| 520 | 20231102 | 115400 | 6661417250 | 24000 | 24000 | 24000 | 24000 | 233 |
| 521 | 20231102 | 115300 | 6655825250 | 23950 | 23950 | 24000 | 23950 | 146 |
| 522 | 20231102 | 115200 | 6652328500 | 23950 | 23950 | 23950 | 23950 | 29 |
| 523 | 20231102 | 115100 | 6651633950 | 23900 | 23900 | 23900 | 23900 | 24 |
| 524 | 20231102 | 115000 | 6651060350 | 24000 | 23900 | 24000 | 23900 | 386 |
| 525 | 20231102 | 114900 | 6641815750 | 23950 | 23900 | 23950 | 23850 | 27 |
| 526 | 20231102 | 114800 | 6641171450 | 23900 | 23900 | 23900 | 23850 | 256 |
| 527 | 20231102 | 114700 | 6635054850 | 23950 | 23900 | 23950 | 23850 | 797 |
| 528 | 20231102 | 114600 | 6616040150 | 23900 | 23900 | 23900 | 23900 | 651 |
| 529 | 20231102 | 114500 | 6600481250 | 23900 | 23950 | 23950 | 23900 | 360 |
| 530 | 20231102 | 114400 | 6591876750 | 23950 | 23950 | 23950 | 23950 | 2 |
| 531 | 20231102 | 114300 | 6591828850 | 23950 | 23950 | 23950 | 23950 | 20 |
| 532 | 20231102 | 114200 | 6591349850 | 23950 | 24000 | 24000 | 23900 | 2395 |
| 533 | 20231102 | 114100 | 6534074900 | 24000 | 24000 | 24000 | 24000 | 30 |
| 534 | 20231102 | 114000 | 6533354900 | 24000 | 24000 | 24000 | 23950 | 746 |
| 535 | 20231102 | 113900 | 6515453000 | 24050 | 24050 | 24050 | 24050 | 145 |
| 536 | 20231102 | 113800 | 6511965750 | 24050 | 24000 | 24050 | 24000 | 101 |
| 537 | 20231102 | 113700 | 6509541700 | 24050 | 24050 | 24050 | 24050 | 20 |
| 538 | 20231102 | 113600 | 6509060700 | 24050 | 24000 | 24050 | 24000 | 47 |
| 539 | 20231102 | 113500 | 6507931550 | 24000 | 24000 | 24050 | 24000 | 46 |
| 540 | 20231102 | 113400 | 6506827500 | 24000 | 24000 | 24000 | 24000 | 192 |
| 541 | 20231102 | 113300 | 6502219500 | 24050 | 24000 | 24050 | 23950 | 81 |
| 542 | 20231102 | 113200 | 6500276500 | 23950 | 24000 | 24050 | 23950 | 201 |
| 543 | 20231102 | 113100 | 6495449900 | 24000 | 24000 | 24000 | 24000 | 17 |
| 544 | 20231102 | 113000 | 6495041900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 545 | 20231102 | 112900 | 6495041900 | 24000 | 24000 | 24000 | 24000 | 2 |
| 546 | 20231102 | 112800 | 6494993900 | 24000 | 24000 | 24000 | 24000 | 10 |
| 547 | 20231102 | 112700 | 6494753900 | 24000 | 24000 | 24000 | 24000 | 181 |
| 548 | 20231102 | 112600 | 6490409900 | 24050 | 24050 | 24050 | 24050 | 37 |
| 549 | 20231102 | 112500 | 6489520050 | 24050 | 24000 | 24050 | 24000 | 120 |
| 550 | 20231102 | 112400 | 6486639150 | 24000 | 24000 | 24000 | 24000 | 508 |
| 551 | 20231102 | 112300 | 6474447150 | 24000 | 24050 | 24050 | 24000 | 72 |
| 552 | 20231102 | 112200 | 6472717950 | 24050 | 24050 | 24050 | 24050 | 12 |
| 553 | 20231102 | 112100 | 6472429350 | 24050 | 24000 | 24050 | 24000 | 417 |
| 554 | 20231102 | 112000 | 6462413700 | 24000 | 24000 | 24000 | 24000 | 819 |
| 555 | 20231102 | 111900 | 6442757700 | 24000 | 24000 | 24050 | 24000 | 70 |
| 556 | 20231102 | 111800 | 6441077250 | 24000 | 24000 | 24000 | 24000 | 274 |
| 557 | 20231102 | 111700 | 6434501250 | 24050 | 24050 | 24050 | 24000 | 215 |
| 558 | 20231102 | 111600 | 6429341100 | 24000 | 24000 | 24050 | 24000 | 110 |
| 559 | 20231102 | 111500 | 6426699950 | 24000 | 24000 | 24050 | 23950 | 3147 |
| 560 | 20231102 | 111400 | 6351133400 | 24000 | 24000 | 24000 | 23950 | 41 |
| 561 | 20231102 | 111300 | 6350150400 | 23900 | 23950 | 24000 | 23900 | 61 |
| 562 | 20231102 | 111200 | 6348689700 | 23900 | 23900 | 23900 | 23900 | 13 |
| 563 | 20231102 | 111100 | 6348379000 | 23950 | 23950 | 23950 | 23950 | 340 |
| 564 | 20231102 | 111000 | 6340236000 | 23950 | 23950 | 23950 | 23900 | 592 |
| 565 | 20231102 | 110900 | 6326069550 | 23950 | 23950 | 24000 | 23950 | 286 |
| 566 | 20231102 | 110800 | 6319217350 | 23950 | 23950 | 24000 | 23950 | 831 |
| 567 | 20231102 | 110700 | 6299313900 | 23950 | 23950 | 24000 | 23950 | 397 |
| 568 | 20231102 | 110600 | 6289795750 | 23950 | 24000 | 24050 | 23950 | 110 |
| 569 | 20231102 | 110500 | 6287153700 | 24000 | 24000 | 24000 | 24000 | 485 |
| 570 | 20231102 | 110400 | 6275513700 | 24000 | 24000 | 24000 | 24000 | 852 |
| 571 | 20231102 | 110300 | 6255065700 | 24000 | 24000 | 24000 | 23950 | 534 |
| 572 | 20231102 | 110200 | 6242274100 | 23950 | 23950 | 24000 | 23950 | 532 |
| 573 | 20231102 | 110100 | 6229532650 | 24000 | 23900 | 24000 | 23900 | 1377 |
| 574 | 20231102 | 110000 | 6196553600 | 23950 | 23900 | 23950 | 23900 | 180 |
| 575 | 20231102 | 105900 | 6192245000 | 23900 | 23900 | 23900 | 23900 | 23 |
| 576 | 20231102 | 105800 | 6191695300 | 23900 | 23900 | 23950 | 23900 | 20 |
| 577 | 20231102 | 105700 | 6191217200 | 23900 | 23900 | 23950 | 23900 | 137 |
| 578 | 20231102 | 105600 | 6187942850 | 23950 | 23900 | 23950 | 23900 | 132 |
| 579 | 20231102 | 105500 | 6184785050 | 23900 | 23800 | 23900 | 23800 | 1271 |
| 580 | 20231102 | 105400 | 6154429150 | 23800 | 23800 | 23800 | 23800 | 500 |
| 581 | 20231102 | 105300 | 6142529150 | 23800 | 23800 | 23800 | 23750 | 116 |
| 582 | 20231102 | 105200 | 6139771300 | 23800 | 23800 | 23800 | 23750 | 62 |
| 583 | 20231102 | 105100 | 6138295800 | 23800 | 23800 | 23800 | 23800 | 269 |
| 584 | 20231102 | 105000 | 6131893600 | 23800 | 23800 | 23800 | 23750 | 18 |
| 585 | 20231102 | 104900 | 6131465800 | 23800 | 23750 | 23800 | 23700 | 598 |
| 586 | 20231102 | 104800 | 6117263000 | 23700 | 23750 | 23800 | 23700 | 1378 |
| 587 | 20231102 | 104700 | 6084541400 | 23750 | 23800 | 23850 | 23750 | 3248 |
| 588 | 20231102 | 104600 | 6007262300 | 23800 | 23850 | 23850 | 23800 | 1120 |
| 589 | 20231102 | 104500 | 5980560950 | 23900 | 23900 | 23900 | 23850 | 34 |
| 590 | 20231102 | 104400 | 5979748400 | 23900 | 23850 | 23900 | 23850 | 638 |
| 591 | 20231102 | 104300 | 5964526250 | 23850 | 23850 | 23900 | 23850 | 561 |
| 592 | 20231102 | 104200 | 5951144350 | 23850 | 23900 | 23900 | 23850 | 172 |
| 593 | 20231102 | 104100 | 5947042050 | 23850 | 23900 | 23900 | 23850 | 21 |
| 594 | 20231102 | 104000 | 5946540700 | 23850 | 23900 | 23900 | 23850 | 129 |
| 595 | 20231102 | 103900 | 5943463950 | 23850 | 23900 | 23900 | 23850 | 39 |
| 596 | 20231102 | 103800 | 5942533350 | 23850 | 23850 | 23850 | 23800 | 1132 |
| 597 | 20231102 | 103700 | 5915535900 | 23800 | 23850 | 23850 | 23800 | 18 |
| 598 | 20231102 | 103600 | 5915106750 | 23850 | 23850 | 23900 | 23850 | 760 |
| 599 | 20231102 | 103500 | 5896980700 | 23900 | 23850 | 23900 | 23800 | 532 |
| 600 | 20231102 | 103400 | 5884294950 | 23900 | 23950 | 23950 | 23900 | 253 |
| 601 | 20231102 | 103300 | 5878248150 | 23900 | 23950 | 23950 | 23900 | 32 |
| 602 | 20231102 | 103200 | 5877483050 | 23950 | 23950 | 23950 | 23850 | 819 |
| 603 | 20231102 | 103100 | 5857918150 | 23900 | 23850 | 23950 | 23850 | 1839 |
| 604 | 20231102 | 103000 | 5813975200 | 23900 | 24000 | 24000 | 23850 | 5962 |
| 605 | 20231102 | 102900 | 5671257250 | 24000 | 24050 | 24050 | 23950 | 339 |
| 606 | 20231102 | 102800 | 5663122650 | 24000 | 24050 | 24050 | 23950 | 1656 |
| 607 | 20231102 | 102700 | 5623402100 | 24100 | 24000 | 24100 | 24000 | 129 |
| 608 | 20231102 | 102600 | 5620299700 | 24100 | 24100 | 24100 | 24100 | 1 |
| 609 | 20231102 | 102500 | 5620275600 | 24050 | 24050 | 24050 | 24000 | 203 |
| 610 | 20231102 | 102400 | 5615394600 | 24050 | 24000 | 24050 | 24000 | 588 |
| 611 | 20231102 | 102300 | 5601253400 | 24000 | 24050 | 24050 | 24000 | 500 |
| 612 | 20231102 | 102200 | 5589250700 | 24050 | 24050 | 24100 | 24000 | 272 |
| 613 | 20231102 | 102100 | 5582709100 | 24050 | 24050 | 24100 | 24050 | 456 |
| 614 | 20231102 | 102000 | 5571742250 | 24050 | 24050 | 24050 | 24050 | 1275 |
| 615 | 20231102 | 101900 | 5541078500 | 24050 | 24100 | 24100 | 24050 | 146 |
| 616 | 20231102 | 101800 | 5537560450 | 24050 | 24050 | 24100 | 24050 | 279 |
| 617 | 20231102 | 101700 | 5530843700 | 24050 | 24100 | 24100 | 24050 | 23 |
| 618 | 20231102 | 101600 | 5530289500 | 24100 | 24100 | 24100 | 24100 | 131 |
| 619 | 20231102 | 101500 | 5527132400 | 24100 | 24100 | 24100 | 24050 | 1384 |
| 620 | 20231102 | 101400 | 5493838000 | 24100 | 24100 | 24100 | 24050 | 486 |
| 621 | 20231102 | 101300 | 5482128150 | 24100 | 24100 | 24100 | 24050 | 124 |
| 622 | 20231102 | 101200 | 5479140300 | 24100 | 24050 | 24100 | 24000 | 981 |
| 623 | 20231102 | 101100 | 5455526350 | 24100 | 24100 | 24100 | 24100 | 213 |
| 624 | 20231102 | 101000 | 5450393050 | 24100 | 24100 | 24100 | 24050 | 373 |
| 625 | 20231102 | 100900 | 5441421550 | 24100 | 24050 | 24100 | 24050 | 11 |
| 626 | 20231102 | 100800 | 5441156950 | 24050 | 24000 | 24050 | 24000 | 1555 |
| 627 | 20231102 | 100700 | 5403792800 | 24000 | 24050 | 24050 | 24000 | 60 |
| 628 | 20231102 | 100600 | 5402351900 | 24050 | 24000 | 24050 | 24000 | 1046 |
| 629 | 20231102 | 100500 | 5377243200 | 24000 | 24050 | 24050 | 24000 | 100 |
| 630 | 20231102 | 100400 | 5374842700 | 24050 | 24000 | 24050 | 24000 | 266 |
| 631 | 20231102 | 100300 | 5368452200 | 24000 | 24000 | 24000 | 24000 | 219 |
| 632 | 20231102 | 100200 | 5363196200 | 24050 | 24050 | 24050 | 24050 | 34 |
| 633 | 20231102 | 100100 | 5362378500 | 24050 | 24100 | 24100 | 24050 | 1202 |
| 634 | 20231102 | 100000 | 5333465500 | 24000 | 24000 | 24050 | 24000 | 1127 |
| 635 | 20231102 | 095900 | 5306369400 | 24050 | 24050 | 24050 | 24050 | 107 |
| 636 | 20231102 | 095800 | 5303796050 | 24100 | 24100 | 24100 | 24050 | 178 |
| 637 | 20231102 | 095700 | 5299506350 | 24100 | 24100 | 24100 | 24050 | 1122 |
| 638 | 20231102 | 095600 | 5272494050 | 24050 | 23950 | 24050 | 23950 | 2225 |
| 639 | 20231102 | 095500 | 5219097750 | 23950 | 23950 | 24000 | 23950 | 71 |
| 640 | 20231102 | 095400 | 5217397100 | 24000 | 23900 | 24000 | 23900 | 2417 |
| 641 | 20231102 | 095300 | 5159517950 | 23900 | 23900 | 23950 | 23900 | 991 |
| 642 | 20231102 | 095200 | 5135817900 | 23900 | 23950 | 24000 | 23900 | 4037 |
| 643 | 20231102 | 095100 | 5039190750 | 23900 | 24000 | 24050 | 23900 | 1885 |
| 644 | 20231102 | 095000 | 4994006700 | 24000 | 24050 | 24100 | 24000 | 579 |
| 645 | 20231102 | 094900 | 4980081400 | 24050 | 24100 | 24100 | 24000 | 980 |
| 646 | 20231102 | 094800 | 4956512300 | 24050 | 24100 | 24100 | 24050 | 35 |
| 647 | 20231102 | 094700 | 4955669800 | 24100 | 24150 | 24150 | 24050 | 1040 |
| 648 | 20231102 | 094600 | 4930591950 | 24200 | 24200 | 24250 | 24150 | 712 |
| 649 | 20231102 | 094500 | 4913362500 | 24250 | 24100 | 24250 | 24050 | 5191 |
| 650 | 20231102 | 094400 | 4787835250 | 24100 | 24100 | 24150 | 24100 | 266 |
| 651 | 20231102 | 094300 | 4781422050 | 24100 | 24150 | 24150 | 24100 | 381 |
| 652 | 20231102 | 094200 | 4772221500 | 24150 | 24200 | 24200 | 24100 | 579 |
| 653 | 20231102 | 094100 | 4758240300 | 24200 | 23950 | 24200 | 23900 | 26662 |
| 654 | 20231102 | 094000 | 4118003000 | 23950 | 23900 | 23950 | 23900 | 1081 |
| 655 | 20231102 | 093900 | 4092130850 | 23900 | 24000 | 24000 | 23900 | 184 |
| 656 | 20231102 | 093800 | 4087728050 | 24000 | 24050 | 24100 | 23900 | 3746 |
| 657 | 20231102 | 093700 | 3997957500 | 24050 | 24150 | 24150 | 24050 | 414 |
| 658 | 20231102 | 093600 | 3987982700 | 24050 | 24150 | 24150 | 24050 | 308 |
| 659 | 20231102 | 093500 | 3980561100 | 24100 | 24000 | 24150 | 24000 | 5452 |
| 660 | 20231102 | 093400 | 3849406300 | 24050 | 24000 | 24050 | 23950 | 3192 |
| 661 | 20231102 | 093300 | 3772801450 | 23950 | 24000 | 24050 | 23950 | 829 |
| 662 | 20231102 | 093200 | 3752901050 | 24000 | 24050 | 24050 | 24000 | 496 |
| 663 | 20231102 | 093100 | 3740987050 | 24000 | 24050 | 24050 | 24000 | 1277 |
| 664 | 20231102 | 093000 | 3710315650 | 24000 | 24050 | 24200 | 23950 | 5046 |
| 665 | 20231102 | 092900 | 3588646800 | 24050 | 24150 | 24150 | 23900 | 4036 |
| 666 | 20231102 | 092800 | 3491705600 | 24150 | 23950 | 24250 | 23950 | 9287 |
| 667 | 20231102 | 092700 | 3267701350 | 23950 | 23900 | 24000 | 23850 | 3500 |
| 668 | 20231102 | 092600 | 3183870600 | 23900 | 23900 | 23950 | 23850 | 2980 |
| 669 | 20231102 | 092500 | 3112679750 | 23900 | 24050 | 24050 | 23900 | 1443 |
| 670 | 20231102 | 092400 | 3078110550 | 24000 | 24000 | 24050 | 23950 | 1811 |
| 671 | 20231102 | 092300 | 3034638650 | 24000 | 24100 | 24100 | 24000 | 1468 |
| 672 | 20231102 | 092200 | 2999312550 | 24150 | 24100 | 24200 | 24100 | 4954 |
| 673 | 20231102 | 092100 | 2879563800 | 24100 | 23950 | 24100 | 23950 | 11639 |
| 674 | 20231102 | 092000 | 2600093400 | 23950 | 23950 | 23950 | 23900 | 4595 |
| 675 | 20231102 | 091900 | 2490065250 | 23950 | 23850 | 23950 | 23850 | 3427 |
| 676 | 20231102 | 091800 | 2408195650 | 23900 | 23850 | 23900 | 23850 | 200 |
| 677 | 20231102 | 091700 | 2403417650 | 23850 | 23750 | 23850 | 23750 | 1586 |
| 678 | 20231102 | 091600 | 2365616900 | 23800 | 23750 | 23900 | 23750 | 2813 |
| 679 | 20231102 | 091500 | 2298615250 | 23750 | 23750 | 23800 | 23700 | 1216 |
| 680 | 20231102 | 091400 | 2269736500 | 23750 | 23950 | 23950 | 23750 | 7046 |
| 681 | 20231102 | 091300 | 2101432350 | 23950 | 23750 | 24000 | 23750 | 13980 |
| 682 | 20231102 | 091200 | 1766977200 | 23800 | 23650 | 23850 | 23650 | 19206 |
| 683 | 20231102 | 091100 | 1310835300 | 23700 | 23650 | 23700 | 23600 | 4329 |
| 684 | 20231102 | 091000 | 1208452800 | 23600 | 23650 | 23650 | 23550 | 2102 |
| 685 | 20231102 | 090900 | 1158841950 | 23600 | 23600 | 23650 | 23600 | 3752 |
| 686 | 20231102 | 090800 | 1070119950 | 23650 | 23600 | 23700 | 23600 | 4514 |
| 687 | 20231102 | 090700 | 963347150 | 23600 | 23500 | 23600 | 23500 | 9059 |
| 688 | 20231102 | 090600 | 750136650 | 23500 | 23450 | 23500 | 23400 | 2948 |
| 689 | 20231102 | 090500 | 681053000 | 23450 | 23450 | 23500 | 23400 | 1827 |
| 690 | 20231102 | 090400 | 638179750 | 23450 | 23450 | 23500 | 23400 | 1310 |
| 691 | 20231102 | 090300 | 607465500 | 23450 | 23500 | 23500 | 23450 | 1376 |
| 692 | 20231102 | 090200 | 575134250 | 23450 | 23400 | 23550 | 23400 | 8222 |
| 693 | 20231102 | 090100 | 381937200 | 23400 | 23400 | 23450 | 23200 | 5773 |
| 694 | 20231102 | 090000 | 247393200 | 23450 | 23300 | 23550 | 23300 | 10581 |