38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 3 | 20240109 | 203700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240109 | 203600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240109 | 203500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240109 | 203400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240109 | 203300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240109 | 203200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240109 | 203100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240109 | 203000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240109 | 202900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240109 | 202800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240109 | 202700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240109 | 202600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240109 | 202500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240109 | 202400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240109 | 202300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240109 | 202200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240109 | 202100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240109 | 202000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240109 | 201900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240109 | 201800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240109 | 201700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240109 | 201600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240109 | 201500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240109 | 201400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240109 | 201300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240109 | 201200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240109 | 201100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240109 | 201000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240109 | 200900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240109 | 200800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 33 | 20240109 | 200700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240109 | 200600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240109 | 200500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240109 | 200400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240109 | 200300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240109 | 200200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240109 | 200100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240109 | 200000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240109 | 195900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240109 | 195800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240109 | 195700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240109 | 195600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240109 | 195500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240109 | 195400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240109 | 195300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240109 | 195200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240109 | 195100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240109 | 195000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240109 | 194900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240109 | 194800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240109 | 194700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240109 | 194600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240109 | 194500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240109 | 194400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240109 | 194300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240109 | 194200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240109 | 194100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240109 | 194000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240109 | 193900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240109 | 193800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 63 | 20240109 | 193700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240109 | 193600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240109 | 193500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240109 | 193400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240109 | 193300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240109 | 193200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240109 | 193100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240109 | 193000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240109 | 192900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240109 | 192800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240109 | 192700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240109 | 192600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240109 | 192500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240109 | 192400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240109 | 192300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240109 | 192200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240109 | 192100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240109 | 192000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240109 | 191900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240109 | 191800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240109 | 191700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240109 | 191600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240109 | 191500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240109 | 191400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240109 | 191300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240109 | 191200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240109 | 191100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240109 | 191000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240109 | 190900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240109 | 190800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 93 | 20240109 | 190700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240109 | 190600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240109 | 190500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240109 | 190400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240109 | 190300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240109 | 190200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240109 | 190100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240109 | 190000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240109 | 185900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240109 | 185800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240109 | 185700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240109 | 185600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240109 | 185500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240109 | 185400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240109 | 185300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240109 | 185200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240109 | 185100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240109 | 185000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240109 | 184900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240109 | 184800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240109 | 184700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240109 | 184600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240109 | 184500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240109 | 184400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240109 | 184300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240109 | 184200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240109 | 184100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240109 | 184000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240109 | 183900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240109 | 183800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 123 | 20240109 | 183700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240109 | 183600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240109 | 183500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240109 | 183400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240109 | 183300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240109 | 183200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240109 | 183100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240109 | 183000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240109 | 182900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240109 | 182800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240109 | 182700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240109 | 182600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240109 | 182500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240109 | 182400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240109 | 182300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240109 | 182200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240109 | 182100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240109 | 182000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240109 | 181900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240109 | 181800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240109 | 181700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240109 | 181600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240109 | 181500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240109 | 181400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240109 | 181300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240109 | 181200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240109 | 181100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240109 | 181000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240109 | 180900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240109 | 180800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 153 | 20240109 | 180700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240109 | 180600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240109 | 180500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240109 | 180400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240109 | 180300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240109 | 180200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240109 | 180100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240109 | 180000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240109 | 175900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240109 | 175800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240109 | 175700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240109 | 175600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240109 | 175500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240109 | 175400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240109 | 175300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240109 | 175200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240109 | 175100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240109 | 175000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240109 | 174900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240109 | 174800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240109 | 174700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240109 | 174600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240109 | 174500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240109 | 174400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240109 | 174300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240109 | 174200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240109 | 174100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240109 | 174000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240109 | 173900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240109 | 173800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 183 | 20240109 | 173700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240109 | 173600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240109 | 173500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240109 | 173400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240109 | 173300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240109 | 173200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240109 | 173100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240109 | 173000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240109 | 172900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240109 | 172800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240109 | 172700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240109 | 172600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240109 | 172500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240109 | 172400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240109 | 172300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240109 | 172200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240109 | 172100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240109 | 172000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240109 | 171900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240109 | 171800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240109 | 171700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240109 | 171600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240109 | 171500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240109 | 171400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240109 | 171300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240109 | 171200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240109 | 171100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240109 | 171000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240109 | 170900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240109 | 170800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 213 | 20240109 | 170700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240109 | 170600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240109 | 170500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240109 | 170400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240109 | 170300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240109 | 170200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240109 | 170100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240109 | 170000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240109 | 165900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240109 | 165800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240109 | 165700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240109 | 165600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240109 | 165500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240109 | 165400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240109 | 165300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240109 | 165200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240109 | 165100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240109 | 165000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240109 | 164900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240109 | 164800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240109 | 164700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240109 | 164600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240109 | 164500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240109 | 164400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240109 | 164300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240109 | 164200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240109 | 164100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240109 | 164000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240109 | 163900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240109 | 163800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 243 | 20240109 | 163700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240109 | 163600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240109 | 163500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240109 | 163400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240109 | 163300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240109 | 163200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240109 | 163100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240109 | 163000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240109 | 162900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240109 | 162800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240109 | 162700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240109 | 162600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240109 | 162500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240109 | 162400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240109 | 162300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240109 | 162200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240109 | 162100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240109 | 162000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240109 | 161900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240109 | 161800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240109 | 161700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240109 | 161600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240109 | 161500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240109 | 161400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240109 | 161300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240109 | 161200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240109 | 161100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240109 | 161000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240109 | 160900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240109 | 160800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 273 | 20240109 | 160700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240109 | 160600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240109 | 160500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240109 | 160400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240109 | 160300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240109 | 160200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240109 | 160100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240109 | 160000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240109 | 155900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240109 | 155800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240109 | 155700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240109 | 155600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240109 | 155500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240109 | 155400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240109 | 155300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240109 | 155200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240109 | 155100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240109 | 155000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240109 | 154900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240109 | 154800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240109 | 154700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240109 | 154600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240109 | 154500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240109 | 154400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240109 | 154300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240109 | 154200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240109 | 154100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240109 | 154000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240109 | 153900 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240109 | 153800 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 303 | 20240109 | 153700 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240109 | 153600 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240109 | 153500 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240109 | 153400 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240109 | 153300 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240109 | 153200 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240109 | 153100 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240109 | 153000 | 15754871750 | 30100 | 30100 | 30100 | 30100 | 3090 |
| 311 | 20240109 | 152900 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240109 | 152800 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240109 | 152700 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240109 | 152600 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240109 | 152500 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240109 | 152400 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240109 | 152300 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240109 | 152200 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240109 | 152100 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20240109 | 152000 | 15661862750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20240109 | 151900 | 15661862750 | 30100 | 30100 | 30100 | 30050 | 379 |
| 322 | 20240109 | 151800 | 15650464950 | 30050 | 30100 | 30100 | 30050 | 319 |
| 323 | 20240109 | 151700 | 15640868850 | 30050 | 30050 | 30050 | 30000 | 378 |
| 324 | 20240109 | 151600 | 15629510950 | 30000 | 30000 | 30000 | 30000 | 419 |
| 325 | 20240109 | 151500 | 15616940950 | 30000 | 30000 | 30000 | 30000 | 571 |
| 326 | 20240109 | 151400 | 15599810950 | 30000 | 30050 | 30050 | 30000 | 14 |
| 327 | 20240109 | 151300 | 15599390400 | 30000 | 30000 | 30050 | 30000 | 392 |
| 328 | 20240109 | 151200 | 15587629000 | 30050 | 30050 | 30050 | 30050 | 208 |
| 329 | 20240109 | 151100 | 15581378600 | 30050 | 30100 | 30100 | 30050 | 494 |
| 330 | 20240109 | 151000 | 15566509250 | 30100 | 30100 | 30100 | 30050 | 135 |
| 331 | 20240109 | 150900 | 15562446350 | 30050 | 30050 | 30050 | 30050 | 146 |
| 332 | 20240109 | 150800 | 15558059050 | 30000 | 30050 | 30050 | 30000 | 381 |
| 333 | 20240109 | 150700 | 15546628900 | 30050 | 30050 | 30050 | 30050 | 41 |
| 334 | 20240109 | 150600 | 15545396850 | 30050 | 30050 | 30050 | 30000 | 58 |
| 335 | 20240109 | 150500 | 15543654000 | 30050 | 30000 | 30050 | 30000 | 190 |
| 336 | 20240109 | 150400 | 15537951400 | 30050 | 30050 | 30050 | 30050 | 125 |
| 337 | 20240109 | 150300 | 15534195150 | 30100 | 30100 | 30150 | 30100 | 599 |
| 338 | 20240109 | 150200 | 15516165050 | 30100 | 30100 | 30100 | 30050 | 198 |
| 339 | 20240109 | 150100 | 15510209750 | 30100 | 30000 | 30100 | 30000 | 312 |
| 340 | 20240109 | 150000 | 15500829350 | 30000 | 29950 | 30000 | 29950 | 120 |
| 341 | 20240109 | 145900 | 15497229850 | 30000 | 29950 | 30000 | 29950 | 165 |
| 342 | 20240109 | 145800 | 15492285850 | 29950 | 29950 | 30000 | 29950 | 794 |
| 343 | 20240109 | 145700 | 15468483500 | 29900 | 29950 | 29950 | 29900 | 306 |
| 344 | 20240109 | 145600 | 15459333800 | 29900 | 29950 | 29950 | 29900 | 168 |
| 345 | 20240109 | 145500 | 15454309450 | 29950 | 29900 | 29950 | 29900 | 123 |
| 346 | 20240109 | 145400 | 15450630600 | 29900 | 29900 | 29950 | 29900 | 67 |
| 347 | 20240109 | 145300 | 15448625750 | 29950 | 29950 | 29950 | 29950 | 7 |
| 348 | 20240109 | 145200 | 15448416100 | 29950 | 29900 | 29950 | 29900 | 344 |
| 349 | 20240109 | 145100 | 15438129200 | 29900 | 29850 | 29900 | 29850 | 1204 |
| 350 | 20240109 | 145000 | 15402189750 | 29850 | 29850 | 29850 | 29800 | 40 |
| 351 | 20240109 | 144900 | 15400997300 | 29850 | 29850 | 29850 | 29850 | 11 |
| 352 | 20240109 | 144800 | 15400668950 | 29850 | 29800 | 29850 | 29800 | 28 |
| 353 | 20240109 | 144700 | 15399833250 | 29850 | 29900 | 29900 | 29800 | 26 |
| 354 | 20240109 | 144600 | 15399056400 | 29900 | 29800 | 29900 | 29800 | 502 |
| 355 | 20240109 | 144500 | 15384096700 | 29800 | 29800 | 29800 | 29800 | 665 |
| 356 | 20240109 | 144400 | 15364279700 | 29800 | 29850 | 29850 | 29800 | 843 |
| 357 | 20240109 | 144300 | 15339122200 | 29950 | 29900 | 30000 | 29900 | 2079 |
| 358 | 20240109 | 144200 | 15276957200 | 29950 | 29900 | 30000 | 29900 | 25 |
| 359 | 20240109 | 144100 | 15276208900 | 29900 | 29950 | 29950 | 29900 | 316 |
| 360 | 20240109 | 144000 | 15266756450 | 29900 | 29900 | 29950 | 29900 | 151 |
| 361 | 20240109 | 143900 | 15262241050 | 29950 | 29900 | 29950 | 29900 | 892 |
| 362 | 20240109 | 143800 | 15235531400 | 29900 | 29950 | 29950 | 29900 | 688 |
| 363 | 20240109 | 143700 | 15214933150 | 29950 | 29950 | 29950 | 29950 | 70 |
| 364 | 20240109 | 143600 | 15212836650 | 30000 | 30000 | 30000 | 29950 | 28 |
| 365 | 20240109 | 143500 | 15211997900 | 30000 | 30000 | 30000 | 30000 | 3 |
| 366 | 20240109 | 143400 | 15211907900 | 30000 | 30000 | 30000 | 30000 | 75 |
| 367 | 20240109 | 143300 | 15209657900 | 30000 | 30000 | 30000 | 29950 | 206 |
| 368 | 20240109 | 143200 | 15203487900 | 29950 | 30050 | 30050 | 29950 | 1152 |
| 369 | 20240109 | 143100 | 15168946000 | 30050 | 30050 | 30050 | 30050 | 1168 |
| 370 | 20240109 | 143000 | 15133847600 | 30100 | 30150 | 30150 | 30050 | 454 |
| 371 | 20240109 | 142900 | 15120185200 | 30100 | 30100 | 30100 | 30100 | 170 |
| 372 | 20240109 | 142800 | 15115068200 | 30100 | 30100 | 30100 | 30100 | 549 |
| 373 | 20240109 | 142700 | 15098543300 | 30100 | 30100 | 30100 | 30050 | 420 |
| 374 | 20240109 | 142600 | 15085917350 | 30100 | 30050 | 30100 | 30050 | 527 |
| 375 | 20240109 | 142500 | 15070077750 | 30050 | 30050 | 30050 | 30000 | 87 |
| 376 | 20240109 | 142400 | 15067467450 | 30050 | 30050 | 30050 | 30050 | 97 |
| 377 | 20240109 | 142300 | 15064552600 | 30050 | 30000 | 30050 | 30000 | 30 |
| 378 | 20240109 | 142200 | 15063652250 | 30000 | 30000 | 30000 | 30000 | 877 |
| 379 | 20240109 | 142100 | 15037342250 | 30000 | 30000 | 30000 | 30000 | 161 |
| 380 | 20240109 | 142000 | 15032512250 | 30000 | 30000 | 30000 | 30000 | 1171 |
| 381 | 20240109 | 141900 | 14997382250 | 29950 | 29900 | 29950 | 29900 | 2040 |
| 382 | 20240109 | 141800 | 14936284300 | 29900 | 29900 | 29950 | 29900 | 148 |
| 383 | 20240109 | 141700 | 14931857300 | 29900 | 29950 | 29950 | 29900 | 122 |
| 384 | 20240109 | 141600 | 14928206500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 385 | 20240109 | 141500 | 14928206500 | 29900 | 29900 | 29900 | 29900 | 4 |
| 386 | 20240109 | 141400 | 14928086900 | 29900 | 29850 | 29950 | 29850 | 386 |
| 387 | 20240109 | 141300 | 14916559750 | 29850 | 29900 | 29900 | 29850 | 741 |
| 388 | 20240109 | 141200 | 14894425050 | 29900 | 29900 | 29950 | 29900 | 159 |
| 389 | 20240109 | 141100 | 14889670050 | 29900 | 29900 | 29900 | 29900 | 114 |
| 390 | 20240109 | 141000 | 14886261450 | 29900 | 29900 | 29950 | 29900 | 161 |
| 391 | 20240109 | 140900 | 14881447500 | 29950 | 29950 | 29950 | 29950 | 35 |
| 392 | 20240109 | 140800 | 14880399250 | 29900 | 29900 | 29950 | 29900 | 188 |
| 393 | 20240109 | 140700 | 14874778000 | 29950 | 29900 | 29950 | 29900 | 222 |
| 394 | 20240109 | 140600 | 14868139950 | 29950 | 29950 | 29950 | 29950 | 125 |
| 395 | 20240109 | 140500 | 14864396200 | 29900 | 29900 | 29900 | 29900 | 2 |
| 396 | 20240109 | 140400 | 14864336400 | 29900 | 29900 | 29900 | 29900 | 45 |
| 397 | 20240109 | 140300 | 14862990900 | 29900 | 29950 | 29950 | 29900 | 109 |
| 398 | 20240109 | 140200 | 14859731300 | 29850 | 29850 | 29850 | 29850 | 131 |
| 399 | 20240109 | 140100 | 14855820950 | 29950 | 29950 | 29950 | 29900 | 756 |
| 400 | 20240109 | 140000 | 14833185400 | 30000 | 30000 | 30000 | 30000 | 140 |
| 401 | 20240109 | 135900 | 14828985400 | 30000 | 30000 | 30000 | 29900 | 315 |
| 402 | 20240109 | 135800 | 14819541400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 403 | 20240109 | 135700 | 14819541400 | 30000 | 30000 | 30000 | 30000 | 6 |
| 404 | 20240109 | 135600 | 14819361400 | 29900 | 29900 | 29950 | 29900 | 1197 |
| 405 | 20240109 | 135500 | 14783521100 | 29900 | 29850 | 29900 | 29850 | 405 |
| 406 | 20240109 | 135400 | 14771431600 | 29850 | 29900 | 29900 | 29850 | 123 |
| 407 | 20240109 | 135300 | 14767759850 | 29850 | 29900 | 29900 | 29850 | 251 |
| 408 | 20240109 | 135200 | 14760257850 | 29900 | 29900 | 29900 | 29900 | 69 |
| 409 | 20240109 | 135100 | 14758194750 | 29950 | 29950 | 29950 | 29950 | 0 |
| 410 | 20240109 | 135000 | 14758194750 | 29950 | 29900 | 29950 | 29900 | 201 |
| 411 | 20240109 | 134900 | 14752183800 | 29900 | 29950 | 29950 | 29900 | 3206 |
| 412 | 20240109 | 134800 | 14656256450 | 30000 | 30000 | 30000 | 29950 | 158 |
| 413 | 20240109 | 134700 | 14651519950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 414 | 20240109 | 134600 | 14651519950 | 29900 | 30000 | 30000 | 29900 | 305 |
| 415 | 20240109 | 134500 | 14642393100 | 30000 | 30000 | 30000 | 30000 | 8 |
| 416 | 20240109 | 134400 | 14642153100 | 29950 | 30000 | 30000 | 29950 | 401 |
| 417 | 20240109 | 134300 | 14630138400 | 30000 | 30000 | 30050 | 30000 | 1234 |
| 418 | 20240109 | 134200 | 14593091250 | 30000 | 30000 | 30000 | 30000 | 58 |
| 419 | 20240109 | 134100 | 14591351250 | 29950 | 29950 | 29950 | 29950 | 116 |
| 420 | 20240109 | 134000 | 14587877050 | 29900 | 29900 | 29950 | 29900 | 53 |
| 421 | 20240109 | 133900 | 14586291850 | 29950 | 29950 | 29950 | 29900 | 148 |
| 422 | 20240109 | 133800 | 14581859300 | 29950 | 30000 | 30000 | 29950 | 349 |
| 423 | 20240109 | 133700 | 14571400650 | 30000 | 29950 | 30000 | 29900 | 821 |
| 424 | 20240109 | 133600 | 14546810200 | 29950 | 29900 | 29950 | 29900 | 172 |
| 425 | 20240109 | 133500 | 14541665300 | 29900 | 29900 | 29950 | 29850 | 105 |
| 426 | 20240109 | 133400 | 14538522450 | 29850 | 29800 | 29850 | 29800 | 749 |
| 427 | 20240109 | 133300 | 14516168250 | 29850 | 29750 | 29850 | 29750 | 543 |
| 428 | 20240109 | 133200 | 14499990500 | 29750 | 29800 | 29800 | 29750 | 137 |
| 429 | 20240109 | 133100 | 14495912250 | 29800 | 29750 | 29800 | 29750 | 361 |
| 430 | 20240109 | 133000 | 14485171950 | 29750 | 29800 | 29850 | 29750 | 1006 |
| 431 | 20240109 | 132900 | 14455211950 | 29800 | 29800 | 29850 | 29800 | 523 |
| 432 | 20240109 | 132800 | 14439624050 | 29800 | 29800 | 29800 | 29800 | 145 |
| 433 | 20240109 | 132700 | 14435303050 | 29750 | 29800 | 29800 | 29750 | 112 |
| 434 | 20240109 | 132600 | 14431965550 | 29850 | 29800 | 29850 | 29800 | 354 |
| 435 | 20240109 | 132500 | 14421406200 | 29800 | 29800 | 29800 | 29800 | 34 |
| 436 | 20240109 | 132400 | 14420393000 | 29800 | 29750 | 29800 | 29750 | 36 |
| 437 | 20240109 | 132300 | 14419320250 | 29750 | 29700 | 29800 | 29700 | 1090 |
| 438 | 20240109 | 132200 | 14386896400 | 29750 | 29750 | 29800 | 29750 | 1487 |
| 439 | 20240109 | 132100 | 14342653750 | 29800 | 29850 | 29850 | 29800 | 2226 |
| 440 | 20240109 | 132000 | 14276267200 | 29800 | 29800 | 29800 | 29800 | 36 |
| 441 | 20240109 | 131900 | 14275194400 | 29800 | 29800 | 29850 | 29800 | 73 |
| 442 | 20240109 | 131800 | 14273018750 | 29800 | 29800 | 29800 | 29800 | 333 |
| 443 | 20240109 | 131700 | 14263095350 | 29800 | 29850 | 29850 | 29800 | 311 |
| 444 | 20240109 | 131600 | 14253817000 | 29850 | 29850 | 29850 | 29850 | 2136 |
| 445 | 20240109 | 131500 | 14190057400 | 29850 | 29900 | 29900 | 29800 | 6367 |
| 446 | 20240109 | 131400 | 14000177950 | 29950 | 29950 | 29950 | 29950 | 12 |
| 447 | 20240109 | 131300 | 13999818550 | 29950 | 29950 | 29950 | 29950 | 5 |
| 448 | 20240109 | 131200 | 13999668800 | 29950 | 29950 | 29950 | 29950 | 366 |
| 449 | 20240109 | 131100 | 13988707100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 450 | 20240109 | 131000 | 13988707100 | 29950 | 29950 | 29950 | 29900 | 949 |
| 451 | 20240109 | 130900 | 13960299550 | 29900 | 29900 | 29950 | 29900 | 344 |
| 452 | 20240109 | 130800 | 13950013800 | 29900 | 29900 | 29900 | 29900 | 49 |
| 453 | 20240109 | 130700 | 13948548700 | 29900 | 29850 | 29900 | 29850 | 105 |
| 454 | 20240109 | 130600 | 13945414200 | 29900 | 29850 | 29900 | 29850 | 21 |
| 455 | 20240109 | 130500 | 13944786800 | 29850 | 29850 | 29850 | 29850 | 825 |
| 456 | 20240109 | 130400 | 13920160550 | 29850 | 29850 | 29850 | 29850 | 190 |
| 457 | 20240109 | 130300 | 13914489050 | 29850 | 29850 | 29850 | 29850 | 1396 |
| 458 | 20240109 | 130200 | 13872818450 | 29850 | 29900 | 29900 | 29850 | 724 |
| 459 | 20240109 | 130100 | 13851207000 | 29900 | 29850 | 29900 | 29850 | 230 |
| 460 | 20240109 | 130000 | 13844340250 | 29850 | 29900 | 29950 | 29850 | 2495 |
| 461 | 20240109 | 125900 | 13769807100 | 29900 | 29900 | 29900 | 29900 | 1982 |
| 462 | 20240109 | 125800 | 13710545300 | 29900 | 29900 | 29950 | 29900 | 142 |
| 463 | 20240109 | 125700 | 13706299150 | 29950 | 30000 | 30000 | 29950 | 979 |
| 464 | 20240109 | 125600 | 13676975350 | 30000 | 30000 | 30000 | 29950 | 807 |
| 465 | 20240109 | 125500 | 13652805200 | 30000 | 29950 | 30000 | 29950 | 43 |
| 466 | 20240109 | 125400 | 13651517050 | 30000 | 30000 | 30000 | 30000 | 49 |
| 467 | 20240109 | 125300 | 13650047050 | 30000 | 29950 | 30000 | 29950 | 641 |
| 468 | 20240109 | 125200 | 13630832600 | 30000 | 29950 | 30000 | 29950 | 123 |
| 469 | 20240109 | 125100 | 13627145250 | 29900 | 29850 | 29900 | 29850 | 74 |
| 470 | 20240109 | 125000 | 13624932750 | 29850 | 29850 | 29850 | 29800 | 1133 |
| 471 | 20240109 | 124900 | 13591165850 | 29800 | 29850 | 29850 | 29800 | 686 |
| 472 | 20240109 | 124800 | 13570696850 | 29850 | 29850 | 29850 | 29800 | 2219 |
| 473 | 20240109 | 124700 | 13504538650 | 29850 | 29850 | 29850 | 29850 | 773 |
| 474 | 20240109 | 124600 | 13481464600 | 29850 | 29900 | 29900 | 29850 | 2131 |
| 475 | 20240109 | 124500 | 13417804150 | 29900 | 29900 | 29900 | 29900 | 800 |
| 476 | 20240109 | 124400 | 13393884150 | 29900 | 30000 | 30000 | 29850 | 4430 |
| 477 | 20240109 | 124300 | 13261381050 | 30000 | 30000 | 30000 | 29950 | 472 |
| 478 | 20240109 | 124200 | 13247221100 | 30000 | 30000 | 30000 | 30000 | 20 |
| 479 | 20240109 | 124100 | 13246621100 | 30000 | 30000 | 30000 | 30000 | 463 |
| 480 | 20240109 | 124000 | 13232731100 | 30000 | 30000 | 30000 | 29950 | 555 |
| 481 | 20240109 | 123900 | 13216081700 | 30000 | 30000 | 30000 | 29950 | 692 |
| 482 | 20240109 | 123800 | 13195323700 | 30000 | 30000 | 30000 | 30000 | 260 |
| 483 | 20240109 | 123700 | 13187523700 | 30000 | 30000 | 30000 | 30000 | 170 |
| 484 | 20240109 | 123600 | 13182423700 | 30000 | 30050 | 30050 | 30000 | 88 |
| 485 | 20240109 | 123500 | 13179780150 | 30050 | 29950 | 30050 | 29950 | 311 |
| 486 | 20240109 | 123400 | 13170450050 | 29950 | 30000 | 30000 | 29950 | 340 |
| 487 | 20240109 | 123300 | 13160251300 | 30000 | 30000 | 30000 | 30000 | 233 |
| 488 | 20240109 | 123200 | 13153261300 | 30000 | 30000 | 30000 | 30000 | 9 |
| 489 | 20240109 | 123100 | 13152991300 | 30000 | 30000 | 30000 | 30000 | 12 |
| 490 | 20240109 | 123000 | 13152631300 | 29950 | 30050 | 30050 | 29950 | 70 |
| 491 | 20240109 | 122900 | 13150533750 | 30050 | 29950 | 30050 | 29950 | 273 |
| 492 | 20240109 | 122800 | 13142341700 | 30000 | 30000 | 30050 | 30000 | 161 |
| 493 | 20240109 | 122700 | 13137511650 | 29950 | 29950 | 29950 | 29950 | 212 |
| 494 | 20240109 | 122600 | 13131162250 | 30000 | 29950 | 30000 | 29950 | 155 |
| 495 | 20240109 | 122500 | 13126519500 | 29950 | 29950 | 29950 | 29950 | 121 |
| 496 | 20240109 | 122400 | 13122895550 | 30000 | 30000 | 30050 | 30000 | 147 |
| 497 | 20240109 | 122300 | 13118484750 | 30050 | 29950 | 30050 | 29900 | 577 |
| 498 | 20240109 | 122200 | 13101172150 | 29900 | 29950 | 29950 | 29850 | 2165 |
| 499 | 20240109 | 122100 | 13036425750 | 29950 | 30050 | 30050 | 29950 | 2599 |
| 500 | 20240109 | 122000 | 12958479400 | 30050 | 30100 | 30100 | 30050 | 2466 |
| 501 | 20240109 | 121900 | 12884343100 | 30150 | 30050 | 30150 | 30050 | 812 |
| 502 | 20240109 | 121800 | 12859903500 | 30100 | 30100 | 30100 | 30100 | 1817 |
| 503 | 20240109 | 121700 | 12805211800 | 30100 | 30100 | 30100 | 30050 | 72 |
| 504 | 20240109 | 121600 | 12803045600 | 30050 | 30050 | 30050 | 30050 | 14 |
| 505 | 20240109 | 121500 | 12802624900 | 30050 | 30050 | 30050 | 30050 | 1046 |
| 506 | 20240109 | 121400 | 12771192600 | 30150 | 30100 | 30150 | 30050 | 888 |
| 507 | 20240109 | 121300 | 12744471900 | 30100 | 30050 | 30100 | 30050 | 427 |
| 508 | 20240109 | 121200 | 12731624500 | 30100 | 30100 | 30150 | 30100 | 516 |
| 509 | 20240109 | 121100 | 12716089900 | 30100 | 30100 | 30150 | 30100 | 943 |
| 510 | 20240109 | 121000 | 12687698950 | 30150 | 30150 | 30200 | 30100 | 1031 |
| 511 | 20240109 | 120900 | 12656614300 | 30200 | 30200 | 30200 | 30150 | 130 |
| 512 | 20240109 | 120800 | 12652688350 | 30200 | 30200 | 30200 | 30200 | 1 |
| 513 | 20240109 | 120700 | 12652658150 | 30150 | 30200 | 30250 | 30150 | 112 |
| 514 | 20240109 | 120600 | 12649271350 | 30200 | 30150 | 30200 | 30150 | 90 |
| 515 | 20240109 | 120500 | 12646557750 | 30150 | 30100 | 30200 | 30100 | 87 |
| 516 | 20240109 | 120400 | 12643936950 | 30100 | 30200 | 30200 | 30100 | 381 |
| 517 | 20240109 | 120300 | 12632447650 | 30150 | 30200 | 30200 | 30150 | 105 |
| 518 | 20240109 | 120200 | 12629276800 | 30200 | 30200 | 30200 | 30200 | 50 |
| 519 | 20240109 | 120100 | 12627766800 | 30150 | 30200 | 30200 | 30150 | 72 |
| 520 | 20240109 | 120000 | 12625595850 | 30200 | 30200 | 30250 | 30100 | 335 |
| 521 | 20240109 | 115900 | 12615485900 | 30200 | 30150 | 30200 | 30100 | 308 |
| 522 | 20240109 | 115800 | 12606198300 | 30150 | 30150 | 30200 | 30150 | 249 |
| 523 | 20240109 | 115700 | 12598690550 | 30150 | 30100 | 30150 | 30100 | 169 |
| 524 | 20240109 | 115600 | 12593599200 | 30100 | 30150 | 30150 | 30100 | 815 |
| 525 | 20240109 | 115500 | 12569041650 | 30150 | 30150 | 30150 | 30100 | 331 |
| 526 | 20240109 | 115400 | 12559070650 | 30150 | 30200 | 30250 | 30150 | 2889 |
| 527 | 20240109 | 115300 | 12471910150 | 30200 | 30250 | 30250 | 30200 | 649 |
| 528 | 20240109 | 115200 | 12452278050 | 30200 | 30200 | 30200 | 30200 | 1040 |
| 529 | 20240109 | 115100 | 12420870050 | 30150 | 30200 | 30200 | 30150 | 467 |
| 530 | 20240109 | 115000 | 12406771650 | 30200 | 30200 | 30200 | 30200 | 74 |
| 531 | 20240109 | 114900 | 12404536850 | 30200 | 30200 | 30200 | 30200 | 36 |
| 532 | 20240109 | 114800 | 12403449650 | 30200 | 30150 | 30200 | 30150 | 563 |
| 533 | 20240109 | 114700 | 12386459950 | 30150 | 30150 | 30200 | 30150 | 37 |
| 534 | 20240109 | 114600 | 12385343650 | 30150 | 30150 | 30200 | 30100 | 550 |
| 535 | 20240109 | 114500 | 12368747800 | 30100 | 30200 | 30250 | 30100 | 4141 |
| 536 | 20240109 | 114400 | 12243882900 | 30200 | 30300 | 30300 | 30200 | 2339 |
| 537 | 20240109 | 114300 | 12173090950 | 30300 | 30300 | 30300 | 30300 | 231 |
| 538 | 20240109 | 114200 | 12166091650 | 30300 | 30350 | 30350 | 30300 | 140 |
| 539 | 20240109 | 114100 | 12161846350 | 30350 | 30250 | 30350 | 30250 | 437 |
| 540 | 20240109 | 114000 | 12148609700 | 30250 | 30350 | 30350 | 30250 | 1054 |
| 541 | 20240109 | 113900 | 12116670350 | 30350 | 30300 | 30350 | 30300 | 154 |
| 542 | 20240109 | 113800 | 12112001450 | 30300 | 30350 | 30350 | 30300 | 353 |
| 543 | 20240109 | 113700 | 12101304500 | 30350 | 30400 | 30400 | 30300 | 218 |
| 544 | 20240109 | 113600 | 12094686150 | 30300 | 30400 | 30400 | 30300 | 2961 |
| 545 | 20240109 | 113500 | 12004833350 | 30400 | 30400 | 30400 | 30350 | 1071 |
| 546 | 20240109 | 113400 | 11972275000 | 30400 | 30400 | 30400 | 30400 | 27 |
| 547 | 20240109 | 113300 | 11971454200 | 30450 | 30400 | 30450 | 30400 | 434 |
| 548 | 20240109 | 113200 | 11958258600 | 30400 | 30350 | 30400 | 30350 | 784 |
| 549 | 20240109 | 113100 | 11934460500 | 30350 | 30450 | 30450 | 30350 | 3327 |
| 550 | 20240109 | 113000 | 11833286150 | 30450 | 30500 | 30500 | 30450 | 199 |
| 551 | 20240109 | 112900 | 11827223900 | 30450 | 30500 | 30500 | 30450 | 114 |
| 552 | 20240109 | 112800 | 11823748550 | 30500 | 30500 | 30500 | 30450 | 168 |
| 553 | 20240109 | 112700 | 11818632250 | 30450 | 30450 | 30450 | 30450 | 513 |
| 554 | 20240109 | 112600 | 11803011400 | 30500 | 30500 | 30500 | 30500 | 2572 |
| 555 | 20240109 | 112500 | 11724565400 | 30550 | 30500 | 30550 | 30500 | 130 |
| 556 | 20240109 | 112400 | 11720596350 | 30500 | 30500 | 30550 | 30500 | 98 |
| 557 | 20240109 | 112300 | 11717603600 | 30500 | 30500 | 30550 | 30500 | 274 |
| 558 | 20240109 | 112200 | 11709241800 | 30600 | 30550 | 30600 | 30500 | 258 |
| 559 | 20240109 | 112100 | 11701367900 | 30550 | 30550 | 30600 | 30500 | 194 |
| 560 | 20240109 | 112000 | 11695442250 | 30550 | 30500 | 30550 | 30500 | 85 |
| 561 | 20240109 | 111900 | 11692846350 | 30550 | 30500 | 30550 | 30500 | 552 |
| 562 | 20240109 | 111800 | 11676007750 | 30550 | 30500 | 30550 | 30500 | 821 |
| 563 | 20240109 | 111700 | 11650928200 | 30550 | 30500 | 30550 | 30500 | 538 |
| 564 | 20240109 | 111600 | 11634499500 | 30500 | 30450 | 30500 | 30450 | 996 |
| 565 | 20240109 | 111500 | 11604123500 | 30450 | 30450 | 30450 | 30400 | 592 |
| 566 | 20240109 | 111400 | 11586098800 | 30500 | 30500 | 30550 | 30400 | 3678 |
| 567 | 20240109 | 111300 | 11474090050 | 30500 | 30550 | 30550 | 30500 | 88 |
| 568 | 20240109 | 111200 | 11471402750 | 30550 | 30550 | 30600 | 30500 | 621 |
| 569 | 20240109 | 111100 | 11452416300 | 30550 | 30550 | 30550 | 30550 | 71 |
| 570 | 20240109 | 111000 | 11450247250 | 30550 | 30550 | 30550 | 30550 | 103 |
| 571 | 20240109 | 110900 | 11447100600 | 30550 | 30550 | 30600 | 30500 | 532 |
| 572 | 20240109 | 110800 | 11430831150 | 30550 | 30550 | 30600 | 30500 | 181 |
| 573 | 20240109 | 110700 | 11425302500 | 30550 | 30550 | 30550 | 30500 | 223 |
| 574 | 20240109 | 110600 | 11418489900 | 30550 | 30550 | 30550 | 30500 | 579 |
| 575 | 20240109 | 110500 | 11400803850 | 30500 | 30550 | 30550 | 30500 | 1479 |
| 576 | 20240109 | 110400 | 11355686000 | 30550 | 30500 | 30600 | 30500 | 68 |
| 577 | 20240109 | 110300 | 11353608600 | 30550 | 30550 | 30550 | 30550 | 241 |
| 578 | 20240109 | 110200 | 11346246050 | 30550 | 30500 | 30550 | 30500 | 1106 |
| 579 | 20240109 | 110100 | 11312483100 | 30500 | 30550 | 30550 | 30500 | 125 |
| 580 | 20240109 | 110000 | 11308668900 | 30550 | 30600 | 30600 | 30550 | 2378 |
| 581 | 20240109 | 105900 | 11236020850 | 30600 | 30600 | 30600 | 30550 | 142 |
| 582 | 20240109 | 105800 | 11231677350 | 30600 | 30600 | 30600 | 30600 | 121 |
| 583 | 20240109 | 105700 | 11227974750 | 30650 | 30600 | 30650 | 30550 | 98 |
| 584 | 20240109 | 105600 | 11224975350 | 30600 | 30550 | 30600 | 30550 | 140 |
| 585 | 20240109 | 105500 | 11220691950 | 30550 | 30550 | 30550 | 30550 | 154 |
| 586 | 20240109 | 105400 | 11215987250 | 30550 | 30600 | 30600 | 30550 | 107 |
| 587 | 20240109 | 105300 | 11212713350 | 30600 | 30550 | 30600 | 30550 | 37 |
| 588 | 20240109 | 105200 | 11211581650 | 30550 | 30550 | 30600 | 30550 | 183 |
| 589 | 20240109 | 105100 | 11205984900 | 30550 | 30600 | 30600 | 30550 | 139 |
| 590 | 20240109 | 105000 | 11201735000 | 30600 | 30650 | 30700 | 30600 | 108 |
| 591 | 20240109 | 104900 | 11198428200 | 30600 | 30650 | 30650 | 30550 | 257 |
| 592 | 20240109 | 104800 | 11190561850 | 30650 | 30600 | 30650 | 30600 | 63 |
| 593 | 20240109 | 104700 | 11188633450 | 30600 | 30550 | 30650 | 30550 | 3165 |
| 594 | 20240109 | 104600 | 11091802050 | 30550 | 30550 | 30550 | 30500 | 3639 |
| 595 | 20240109 | 104500 | 10980800200 | 30550 | 30550 | 30600 | 30550 | 200 |
| 596 | 20240109 | 104400 | 10974685050 | 30600 | 30550 | 30600 | 30550 | 235 |
| 597 | 20240109 | 104300 | 10967505000 | 30550 | 30550 | 30550 | 30550 | 364 |
| 598 | 20240109 | 104200 | 10956384800 | 30550 | 30550 | 30550 | 30500 | 425 |
| 599 | 20240109 | 104100 | 10943403050 | 30550 | 30550 | 30550 | 30500 | 508 |
| 600 | 20240109 | 104000 | 10927891150 | 30550 | 30600 | 30600 | 30550 | 633 |
| 601 | 20240109 | 103900 | 10908536300 | 30600 | 30600 | 30650 | 30600 | 114 |
| 602 | 20240109 | 103800 | 10905047600 | 30650 | 30600 | 30650 | 30600 | 66 |
| 603 | 20240109 | 103700 | 10903026350 | 30600 | 30600 | 30600 | 30600 | 79 |
| 604 | 20240109 | 103600 | 10900608950 | 30600 | 30600 | 30650 | 30600 | 1017 |
| 605 | 20240109 | 103500 | 10869488200 | 30600 | 30650 | 30700 | 30600 | 1390 |
| 606 | 20240109 | 103400 | 10826937550 | 30650 | 30700 | 30700 | 30650 | 225 |
| 607 | 20240109 | 103300 | 10820040100 | 30650 | 30700 | 30750 | 30650 | 2222 |
| 608 | 20240109 | 103200 | 10751827100 | 30750 | 30700 | 30750 | 30700 | 444 |
| 609 | 20240109 | 103100 | 10738194250 | 30700 | 30750 | 30800 | 30700 | 439 |
| 610 | 20240109 | 103000 | 10724685900 | 30750 | 30700 | 30800 | 30700 | 89 |
| 611 | 20240109 | 102900 | 10721950150 | 30750 | 30750 | 30800 | 30750 | 508 |
| 612 | 20240109 | 102800 | 10706306450 | 30750 | 30700 | 30850 | 30700 | 1393 |
| 613 | 20240109 | 102700 | 10663414800 | 30750 | 30750 | 30750 | 30700 | 275 |
| 614 | 20240109 | 102600 | 10654958800 | 30800 | 30800 | 30850 | 30750 | 340 |
| 615 | 20240109 | 102500 | 10644487600 | 30700 | 30850 | 30900 | 30700 | 2238 |
| 616 | 20240109 | 102400 | 10575568000 | 30900 | 31000 | 31000 | 30900 | 1094 |
| 617 | 20240109 | 102300 | 10541673300 | 30850 | 30800 | 30950 | 30800 | 2465 |
| 618 | 20240109 | 102200 | 10465501800 | 30800 | 30850 | 30850 | 30800 | 340 |
| 619 | 20240109 | 102100 | 10455014150 | 30800 | 30700 | 30850 | 30700 | 274 |
| 620 | 20240109 | 102000 | 10446577100 | 30750 | 30700 | 30750 | 30700 | 807 |
| 621 | 20240109 | 101900 | 10421766800 | 30650 | 30450 | 30650 | 30450 | 1821 |
| 622 | 20240109 | 101800 | 10366060250 | 30450 | 30500 | 30550 | 30450 | 3094 |
| 623 | 20240109 | 101700 | 10271743350 | 30500 | 30600 | 30650 | 30500 | 6445 |
| 624 | 20240109 | 101600 | 10075033100 | 30600 | 30600 | 30650 | 30600 | 1330 |
| 625 | 20240109 | 101500 | 10034334250 | 30600 | 30650 | 30650 | 30600 | 925 |
| 626 | 20240109 | 101400 | 10006008500 | 30650 | 30650 | 30700 | 30600 | 1317 |
| 627 | 20240109 | 101300 | 9965650000 | 30650 | 30700 | 30700 | 30650 | 2913 |
| 628 | 20240109 | 101200 | 9876271150 | 30750 | 30700 | 30750 | 30700 | 779 |
| 629 | 20240109 | 101100 | 9852345200 | 30750 | 30800 | 30800 | 30700 | 1929 |
| 630 | 20240109 | 101000 | 9793034600 | 30800 | 30900 | 30900 | 30750 | 2292 |
| 631 | 20240109 | 100900 | 9722345650 | 30900 | 30850 | 30950 | 30850 | 288 |
| 632 | 20240109 | 100800 | 9713446800 | 30900 | 30850 | 30900 | 30800 | 1268 |
| 633 | 20240109 | 100700 | 9674372400 | 30800 | 30850 | 30850 | 30800 | 1874 |
| 634 | 20240109 | 100600 | 9616576450 | 30900 | 30900 | 30900 | 30850 | 121 |
| 635 | 20240109 | 100500 | 9612840900 | 30900 | 30900 | 30950 | 30900 | 1061 |
| 636 | 20240109 | 100400 | 9580055950 | 30950 | 30950 | 30950 | 30900 | 180 |
| 637 | 20240109 | 100300 | 9574489300 | 30950 | 30950 | 31000 | 30900 | 143 |
| 638 | 20240109 | 100200 | 9570061250 | 30950 | 31050 | 31100 | 30950 | 2455 |
| 639 | 20240109 | 100100 | 9493975300 | 31050 | 31000 | 31100 | 31000 | 152 |
| 640 | 20240109 | 100000 | 9489256600 | 31050 | 31000 | 31050 | 31000 | 46 |
| 641 | 20240109 | 095900 | 9487828900 | 31050 | 31000 | 31050 | 30950 | 1235 |
| 642 | 20240109 | 095800 | 9449520400 | 31050 | 31000 | 31050 | 31000 | 199 |
| 643 | 20240109 | 095700 | 9443342050 | 31000 | 31000 | 31000 | 30950 | 767 |
| 644 | 20240109 | 095600 | 9419565600 | 31000 | 31000 | 31050 | 31000 | 252 |
| 645 | 20240109 | 095500 | 9411750900 | 31000 | 31000 | 31100 | 31000 | 1283 |
| 646 | 20240109 | 095400 | 9371902050 | 31000 | 31050 | 31100 | 31000 | 609 |
| 647 | 20240109 | 095300 | 9352990300 | 31050 | 31050 | 31100 | 31050 | 527 |
| 648 | 20240109 | 095200 | 9336620350 | 31100 | 30950 | 31100 | 30950 | 1922 |
| 649 | 20240109 | 095100 | 9276943850 | 31000 | 30900 | 31000 | 30900 | 414 |
| 650 | 20240109 | 095000 | 9264141400 | 30900 | 30950 | 30950 | 30850 | 414 |
| 651 | 20240109 | 094900 | 9251362650 | 30950 | 30900 | 30950 | 30900 | 253 |
| 652 | 20240109 | 094800 | 9243540100 | 30950 | 30900 | 31000 | 30900 | 226 |
| 653 | 20240109 | 094700 | 9236546100 | 30950 | 30850 | 30950 | 30850 | 788 |
| 654 | 20240109 | 094600 | 9212163200 | 30900 | 30800 | 30900 | 30800 | 485 |
| 655 | 20240109 | 094500 | 9197206200 | 30850 | 30750 | 30850 | 30750 | 735 |
| 656 | 20240109 | 094400 | 9174568200 | 30800 | 30750 | 30800 | 30750 | 320 |
| 657 | 20240109 | 094300 | 9164714050 | 30800 | 30750 | 30850 | 30750 | 193 |
| 658 | 20240109 | 094200 | 9158772900 | 30750 | 30850 | 30850 | 30750 | 866 |
| 659 | 20240109 | 094100 | 9132098100 | 30850 | 30850 | 30850 | 30800 | 822 |
| 660 | 20240109 | 094000 | 9106779150 | 30850 | 30900 | 31000 | 30800 | 1358 |
| 661 | 20240109 | 093900 | 9064884800 | 30900 | 30850 | 31000 | 30850 | 201 |
| 662 | 20240109 | 093800 | 9058679300 | 30900 | 31000 | 31000 | 30850 | 7673 |
| 663 | 20240109 | 093700 | 8821429550 | 31000 | 31000 | 31050 | 30950 | 5253 |
| 664 | 20240109 | 093600 | 8658585400 | 31000 | 31000 | 31050 | 30950 | 1865 |
| 665 | 20240109 | 093500 | 8600766950 | 31000 | 31000 | 31000 | 30950 | 764 |
| 666 | 20240109 | 093400 | 8577111450 | 31000 | 31000 | 31050 | 30950 | 727 |
| 667 | 20240109 | 093300 | 8554577200 | 31000 | 31000 | 31050 | 30950 | 1425 |
| 668 | 20240109 | 093200 | 8510393850 | 31000 | 31150 | 31150 | 31000 | 1547 |
| 669 | 20240109 | 093100 | 8462271000 | 31150 | 31200 | 31250 | 31100 | 861 |
| 670 | 20240109 | 093000 | 8435427100 | 31200 | 31000 | 31250 | 31000 | 3044 |
| 671 | 20240109 | 092900 | 8340505100 | 31150 | 31000 | 31150 | 30900 | 5060 |
| 672 | 20240109 | 092800 | 8183486000 | 31000 | 31000 | 31000 | 30900 | 2692 |
| 673 | 20240109 | 092700 | 8100127900 | 31000 | 31000 | 31000 | 30950 | 1036 |
| 674 | 20240109 | 092600 | 8068027900 | 31000 | 31050 | 31050 | 30950 | 2292 |
| 675 | 20240109 | 092500 | 7997046150 | 31000 | 30950 | 31050 | 30950 | 1520 |
| 676 | 20240109 | 092400 | 7949938100 | 30950 | 31100 | 31100 | 30950 | 4572 |
| 677 | 20240109 | 092300 | 7808198100 | 31050 | 31200 | 31250 | 31050 | 3091 |
| 678 | 20240109 | 092200 | 7711895650 | 31250 | 31150 | 31300 | 31150 | 1551 |
| 679 | 20240109 | 092100 | 7663435350 | 31200 | 31400 | 31450 | 31200 | 6767 |
| 680 | 20240109 | 092000 | 7451281450 | 31350 | 31300 | 31400 | 31250 | 6304 |
| 681 | 20240109 | 091900 | 7253673650 | 31350 | 31350 | 31350 | 31150 | 4659 |
| 682 | 20240109 | 091800 | 7107998850 | 31350 | 31200 | 31350 | 31100 | 4315 |
| 683 | 20240109 | 091700 | 6973477500 | 31200 | 30900 | 31200 | 30900 | 3896 |
| 684 | 20240109 | 091600 | 6852551150 | 30900 | 30950 | 31000 | 30850 | 934 |
| 685 | 20240109 | 091500 | 6823642550 | 30900 | 30850 | 31000 | 30750 | 3722 |
| 686 | 20240109 | 091400 | 6708859000 | 30850 | 30800 | 30900 | 30750 | 1803 |
| 687 | 20240109 | 091300 | 6653335900 | 30850 | 30850 | 30900 | 30750 | 2626 |
| 688 | 20240109 | 091200 | 6572420250 | 30850 | 31150 | 31150 | 30800 | 9214 |
| 689 | 20240109 | 091100 | 6286900650 | 31100 | 31200 | 31250 | 31050 | 6778 |
| 690 | 20240109 | 091000 | 6076143050 | 31250 | 31500 | 31550 | 31100 | 10743 |
| 691 | 20240109 | 090900 | 5739735600 | 31550 | 31300 | 31750 | 31200 | 28541 |
| 692 | 20240109 | 090800 | 4841730950 | 31300 | 31250 | 31300 | 31050 | 16679 |
| 693 | 20240109 | 090700 | 4320621750 | 31250 | 31000 | 31350 | 31000 | 20144 |
| 694 | 20240109 | 090600 | 3691873350 | 31050 | 31000 | 31100 | 30950 | 5775 |
| 695 | 20240109 | 090500 | 3512735600 | 31000 | 30900 | 31100 | 30900 | 11617 |
| 696 | 20240109 | 090400 | 3152802450 | 31000 | 31100 | 31200 | 30900 | 16584 |
| 697 | 20240109 | 090300 | 2638684550 | 30950 | 30700 | 31100 | 30650 | 22781 |
| 698 | 20240109 | 090200 | 1935379150 | 30700 | 30650 | 30800 | 30600 | 12674 |
| 699 | 20240109 | 090100 | 1546255150 | 30600 | 30750 | 30850 | 30550 | 11306 |
| 700 | 20240109 | 090000 | 1198816050 | 30750 | 30600 | 30950 | 30600 | 39085 |