37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 3 | 20240904 | 203000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240904 | 202900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240904 | 202800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240904 | 202700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240904 | 202600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240904 | 202500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240904 | 202400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240904 | 202300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240904 | 202200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240904 | 202100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240904 | 202000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240904 | 201900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240904 | 201800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240904 | 201700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240904 | 201600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240904 | 201500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240904 | 201400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240904 | 201300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240904 | 201200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240904 | 201100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240904 | 201000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240904 | 200900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240904 | 200800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240904 | 200700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240904 | 200600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240904 | 200500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240904 | 200400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240904 | 200300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240904 | 200200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240904 | 200100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 33 | 20240904 | 200000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240904 | 195900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240904 | 195800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240904 | 195700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240904 | 195600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240904 | 195500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240904 | 195400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240904 | 195300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240904 | 195200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240904 | 195100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240904 | 195000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240904 | 194900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240904 | 194800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240904 | 194700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240904 | 194600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240904 | 194500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240904 | 194400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240904 | 194300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240904 | 194200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240904 | 194100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240904 | 194000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240904 | 193900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240904 | 193800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240904 | 193700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240904 | 193600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240904 | 193500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240904 | 193400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240904 | 193300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240904 | 193200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240904 | 193100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 63 | 20240904 | 193000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240904 | 192900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240904 | 192800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240904 | 192700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240904 | 192600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240904 | 192500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240904 | 192400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240904 | 192300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240904 | 192200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240904 | 192100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240904 | 192000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240904 | 191900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240904 | 191800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240904 | 191700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240904 | 191600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240904 | 191500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240904 | 191400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240904 | 191300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240904 | 191200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240904 | 191100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240904 | 191000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240904 | 190900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240904 | 190800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240904 | 190700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240904 | 190600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240904 | 190500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240904 | 190400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240904 | 190300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240904 | 190200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240904 | 190100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 93 | 20240904 | 190000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240904 | 185900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240904 | 185800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240904 | 185700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240904 | 185600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240904 | 185500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240904 | 185400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240904 | 185300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240904 | 185200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240904 | 185100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240904 | 185000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240904 | 184900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240904 | 184800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240904 | 184700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240904 | 184600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240904 | 184500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240904 | 184400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240904 | 184300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240904 | 184200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240904 | 184100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240904 | 184000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240904 | 183900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240904 | 183800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240904 | 183700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240904 | 183600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240904 | 183500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240904 | 183400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240904 | 183300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240904 | 183200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240904 | 183100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 123 | 20240904 | 183000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240904 | 182900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240904 | 182800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240904 | 182700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240904 | 182600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240904 | 182500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240904 | 182400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240904 | 182300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240904 | 182200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240904 | 182100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240904 | 182000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240904 | 181900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240904 | 181800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240904 | 181700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240904 | 181600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240904 | 181500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240904 | 181400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240904 | 181300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240904 | 181200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240904 | 181100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240904 | 181000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240904 | 180900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240904 | 180800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240904 | 180700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240904 | 180600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240904 | 180500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240904 | 180400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240904 | 180300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240904 | 180200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240904 | 180100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 153 | 20240904 | 180000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240904 | 175900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240904 | 175800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240904 | 175700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240904 | 175600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240904 | 175500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240904 | 175400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240904 | 175300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240904 | 175200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240904 | 175100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240904 | 175000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240904 | 174900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240904 | 174800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240904 | 174700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240904 | 174600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240904 | 174500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240904 | 174400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240904 | 174300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240904 | 174200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240904 | 174100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240904 | 174000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240904 | 173900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240904 | 173800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240904 | 173700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240904 | 173600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240904 | 173500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240904 | 173400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240904 | 173300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240904 | 173200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240904 | 173100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 183 | 20240904 | 173000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240904 | 172900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240904 | 172800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240904 | 172700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240904 | 172600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240904 | 172500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240904 | 172400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240904 | 172300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240904 | 172200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240904 | 172100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240904 | 172000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240904 | 171900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240904 | 171800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240904 | 171700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240904 | 171600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240904 | 171500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240904 | 171400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240904 | 171300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240904 | 171200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240904 | 171100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240904 | 171000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240904 | 170900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240904 | 170800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240904 | 170700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240904 | 170600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240904 | 170500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240904 | 170400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240904 | 170300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240904 | 170200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240904 | 170100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 213 | 20240904 | 170000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240904 | 165900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240904 | 165800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240904 | 165700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240904 | 165600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240904 | 165500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240904 | 165400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240904 | 165300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240904 | 165200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240904 | 165100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240904 | 165000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240904 | 164900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240904 | 164800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240904 | 164700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240904 | 164600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240904 | 164500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240904 | 164400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240904 | 164300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240904 | 164200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240904 | 164100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240904 | 164000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240904 | 163900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240904 | 163800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240904 | 163700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240904 | 163600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240904 | 163500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240904 | 163400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240904 | 163300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240904 | 163200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240904 | 163100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 243 | 20240904 | 163000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240904 | 162900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240904 | 162800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240904 | 162700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240904 | 162600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240904 | 162500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240904 | 162400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240904 | 162300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240904 | 162200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240904 | 162100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240904 | 162000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240904 | 161900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240904 | 161800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240904 | 161700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240904 | 161600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240904 | 161500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240904 | 161400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240904 | 161300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240904 | 161200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240904 | 161100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240904 | 161000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240904 | 160900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240904 | 160800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240904 | 160700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240904 | 160600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240904 | 160500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240904 | 160400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240904 | 160300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240904 | 160200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240904 | 160100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 273 | 20240904 | 160000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240904 | 155900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240904 | 155800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240904 | 155700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240904 | 155600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240904 | 155500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240904 | 155400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240904 | 155300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240904 | 155200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240904 | 155100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240904 | 155000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240904 | 154900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240904 | 154800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240904 | 154700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240904 | 154600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20240904 | 154500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20240904 | 154400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20240904 | 154300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20240904 | 154200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20240904 | 154100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20240904 | 154000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20240904 | 153900 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20240904 | 153800 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20240904 | 153700 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20240904 | 153600 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20240904 | 153500 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20240904 | 153400 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20240904 | 153300 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20240904 | 153200 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20240904 | 153100 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 303 | 20240904 | 153000 | 11888075950 | 20600 | 20600 | 20600 | 20600 | 14361 |
| 304 | 20240904 | 152900 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20240904 | 152800 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20240904 | 152700 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20240904 | 152600 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20240904 | 152500 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20240904 | 152400 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20240904 | 152300 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20240904 | 152200 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20240904 | 152100 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20240904 | 152000 | 11592239350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20240904 | 151900 | 11592239350 | 20600 | 20600 | 20650 | 20550 | 5615 |
| 315 | 20240904 | 151800 | 11476660900 | 20650 | 20650 | 20650 | 20600 | 943 |
| 316 | 20240904 | 151700 | 11457211050 | 20650 | 20700 | 20750 | 20650 | 2067 |
| 317 | 20240904 | 151600 | 11414500250 | 20700 | 20650 | 20700 | 20650 | 451 |
| 318 | 20240904 | 151500 | 11405174550 | 20650 | 20700 | 20700 | 20650 | 2565 |
| 319 | 20240904 | 151400 | 11352100000 | 20650 | 20650 | 20650 | 20650 | 575 |
| 320 | 20240904 | 151300 | 11340226250 | 20650 | 20600 | 20650 | 20600 | 1445 |
| 321 | 20240904 | 151200 | 11310437950 | 20600 | 20650 | 20650 | 20600 | 4812 |
| 322 | 20240904 | 151100 | 11211184700 | 20650 | 20650 | 20700 | 20650 | 609 |
| 323 | 20240904 | 151000 | 11198608650 | 20650 | 20700 | 20700 | 20650 | 1693 |
| 324 | 20240904 | 150900 | 11163635950 | 20700 | 20650 | 20700 | 20650 | 612 |
| 325 | 20240904 | 150800 | 11150979900 | 20700 | 20700 | 20750 | 20700 | 5647 |
| 326 | 20240904 | 150700 | 11034086900 | 20700 | 20750 | 20750 | 20700 | 1569 |
| 327 | 20240904 | 150600 | 11001587950 | 20750 | 20800 | 20800 | 20700 | 4391 |
| 328 | 20240904 | 150500 | 10910476350 | 20800 | 20800 | 20800 | 20750 | 308 |
| 329 | 20240904 | 150400 | 10904077250 | 20800 | 20800 | 20800 | 20750 | 2243 |
| 330 | 20240904 | 150300 | 10857428150 | 20800 | 20800 | 20800 | 20800 | 588 |
| 331 | 20240904 | 150200 | 10845197750 | 20800 | 20800 | 20850 | 20750 | 791 |
| 332 | 20240904 | 150100 | 10828747000 | 20800 | 20700 | 20800 | 20700 | 526 |
| 333 | 20240904 | 150000 | 10817833400 | 20700 | 20700 | 20750 | 20700 | 257 |
| 334 | 20240904 | 145900 | 10812512400 | 20700 | 20700 | 20750 | 20700 | 488 |
| 335 | 20240904 | 145800 | 10802408300 | 20700 | 20750 | 20750 | 20700 | 1898 |
| 336 | 20240904 | 145700 | 10763096800 | 20750 | 20700 | 20800 | 20700 | 1350 |
| 337 | 20240904 | 145600 | 10735084500 | 20750 | 20700 | 20750 | 20700 | 1605 |
| 338 | 20240904 | 145500 | 10701834300 | 20700 | 20700 | 20750 | 20700 | 561 |
| 339 | 20240904 | 145400 | 10690221100 | 20700 | 20700 | 20700 | 20700 | 1277 |
| 340 | 20240904 | 145300 | 10663787200 | 20700 | 20750 | 20750 | 20700 | 996 |
| 341 | 20240904 | 145200 | 10643154100 | 20750 | 20700 | 20750 | 20700 | 204 |
| 342 | 20240904 | 145100 | 10638922000 | 20750 | 20800 | 20800 | 20750 | 1941 |
| 343 | 20240904 | 145000 | 10598640300 | 20800 | 20800 | 20850 | 20800 | 373 |
| 344 | 20240904 | 144900 | 10590881850 | 20800 | 20800 | 20850 | 20800 | 1238 |
| 345 | 20240904 | 144800 | 10565121900 | 20850 | 20800 | 20850 | 20800 | 1247 |
| 346 | 20240904 | 144700 | 10539180150 | 20800 | 20850 | 20850 | 20800 | 2909 |
| 347 | 20240904 | 144600 | 10478527900 | 20850 | 20850 | 20850 | 20850 | 41 |
| 348 | 20240904 | 144500 | 10477673050 | 20900 | 20850 | 20900 | 20850 | 824 |
| 349 | 20240904 | 144400 | 10460477400 | 20850 | 20800 | 20850 | 20800 | 387 |
| 350 | 20240904 | 144300 | 10452408800 | 20850 | 20800 | 20850 | 20800 | 243 |
| 351 | 20240904 | 144200 | 10447349050 | 20800 | 20750 | 20800 | 20750 | 463 |
| 352 | 20240904 | 144100 | 10437732500 | 20800 | 20800 | 20800 | 20800 | 86 |
| 353 | 20240904 | 144000 | 10435943700 | 20800 | 20800 | 20850 | 20800 | 893 |
| 354 | 20240904 | 143900 | 10417368050 | 20800 | 20850 | 20850 | 20800 | 747 |
| 355 | 20240904 | 143800 | 10401820450 | 20850 | 20800 | 20850 | 20800 | 218 |
| 356 | 20240904 | 143700 | 10397282850 | 20800 | 20750 | 20800 | 20750 | 985 |
| 357 | 20240904 | 143600 | 10376795800 | 20750 | 20800 | 20800 | 20750 | 17 |
| 358 | 20240904 | 143500 | 10376443000 | 20750 | 20750 | 20800 | 20750 | 59 |
| 359 | 20240904 | 143400 | 10375217650 | 20800 | 20750 | 20800 | 20750 | 199 |
| 360 | 20240904 | 143300 | 10371085700 | 20750 | 20800 | 20800 | 20750 | 12 |
| 361 | 20240904 | 143200 | 10370836650 | 20750 | 20750 | 20800 | 20750 | 200 |
| 362 | 20240904 | 143100 | 10366686500 | 20750 | 20800 | 20800 | 20700 | 820 |
| 363 | 20240904 | 143000 | 10349676650 | 20850 | 20850 | 20900 | 20850 | 2451 |
| 364 | 20240904 | 142900 | 10298571650 | 20900 | 20900 | 20900 | 20850 | 1325 |
| 365 | 20240904 | 142800 | 10270879200 | 20850 | 20900 | 20900 | 20850 | 376 |
| 366 | 20240904 | 142700 | 10263033600 | 20850 | 20850 | 20850 | 20750 | 61 |
| 367 | 20240904 | 142600 | 10261762100 | 20850 | 20700 | 20850 | 20700 | 877 |
| 368 | 20240904 | 142500 | 10243513400 | 20700 | 20700 | 20750 | 20700 | 1079 |
| 369 | 20240904 | 142400 | 10221140350 | 20700 | 20700 | 20700 | 20700 | 2 |
| 370 | 20240904 | 142300 | 10221098950 | 20700 | 20700 | 20750 | 20700 | 177 |
| 371 | 20240904 | 142200 | 10217432500 | 20700 | 20700 | 20700 | 20700 | 157 |
| 372 | 20240904 | 142100 | 10214182600 | 20650 | 20700 | 20700 | 20650 | 649 |
| 373 | 20240904 | 142000 | 10200753300 | 20700 | 20750 | 20750 | 20700 | 613 |
| 374 | 20240904 | 141900 | 10188039150 | 20700 | 20700 | 20700 | 20700 | 442 |
| 375 | 20240904 | 141800 | 10178889750 | 20700 | 20700 | 20700 | 20700 | 66 |
| 376 | 20240904 | 141700 | 10177523550 | 20650 | 20700 | 20750 | 20650 | 710 |
| 377 | 20240904 | 141600 | 10162843050 | 20700 | 20750 | 20750 | 20700 | 246 |
| 378 | 20240904 | 141500 | 10157742500 | 20750 | 20800 | 20800 | 20750 | 1554 |
| 379 | 20240904 | 141400 | 10125431200 | 20750 | 20750 | 20750 | 20750 | 124 |
| 380 | 20240904 | 141300 | 10122858200 | 20750 | 20700 | 20750 | 20650 | 1826 |
| 381 | 20240904 | 141200 | 10085045550 | 20700 | 20700 | 20700 | 20650 | 226 |
| 382 | 20240904 | 141100 | 10080375450 | 20700 | 20700 | 20700 | 20650 | 530 |
| 383 | 20240904 | 141000 | 10069424450 | 20700 | 20650 | 20700 | 20600 | 2607 |
| 384 | 20240904 | 140900 | 10015619850 | 20650 | 20700 | 20700 | 20600 | 3261 |
| 385 | 20240904 | 140800 | 9948314050 | 20650 | 20650 | 20700 | 20650 | 2814 |
| 386 | 20240904 | 140700 | 9890204850 | 20650 | 20700 | 20700 | 20650 | 3764 |
| 387 | 20240904 | 140600 | 9812399850 | 20700 | 20750 | 20800 | 20700 | 4270 |
| 388 | 20240904 | 140500 | 9723909850 | 20750 | 20800 | 20800 | 20750 | 3147 |
| 389 | 20240904 | 140400 | 9658486050 | 20850 | 20800 | 20850 | 20800 | 127 |
| 390 | 20240904 | 140300 | 9655843450 | 20800 | 20850 | 20850 | 20800 | 267 |
| 391 | 20240904 | 140200 | 9650277200 | 20800 | 20800 | 20850 | 20800 | 88 |
| 392 | 20240904 | 140100 | 9648446750 | 20800 | 20850 | 20850 | 20800 | 860 |
| 393 | 20240904 | 140000 | 9630558150 | 20850 | 20850 | 20850 | 20800 | 1018 |
| 394 | 20240904 | 135900 | 9609378300 | 20800 | 20850 | 20850 | 20800 | 459 |
| 395 | 20240904 | 135800 | 9599830650 | 20850 | 20800 | 20850 | 20800 | 332 |
| 396 | 20240904 | 135700 | 9592922200 | 20800 | 20850 | 20900 | 20800 | 610 |
| 397 | 20240904 | 135600 | 9580204500 | 20900 | 20850 | 20900 | 20850 | 694 |
| 398 | 20240904 | 135500 | 9565733850 | 20850 | 20850 | 20850 | 20800 | 884 |
| 399 | 20240904 | 135400 | 9547305800 | 20850 | 20850 | 20900 | 20850 | 4851 |
| 400 | 20240904 | 135300 | 9446161200 | 20850 | 20900 | 20900 | 20850 | 299 |
| 401 | 20240904 | 135200 | 9439919350 | 20850 | 20900 | 20900 | 20850 | 150 |
| 402 | 20240904 | 135100 | 9436790900 | 20900 | 20900 | 20900 | 20850 | 202 |
| 403 | 20240904 | 135000 | 9432571900 | 20900 | 20950 | 20950 | 20900 | 2376 |
| 404 | 20240904 | 134900 | 9382913300 | 20950 | 20950 | 20950 | 20950 | 6 |
| 405 | 20240904 | 134800 | 9382787600 | 20900 | 20950 | 20950 | 20900 | 1703 |
| 406 | 20240904 | 134700 | 9347112250 | 20950 | 20950 | 20950 | 20900 | 1214 |
| 407 | 20240904 | 134600 | 9321693750 | 20950 | 20900 | 20950 | 20900 | 119 |
| 408 | 20240904 | 134500 | 9319205900 | 20950 | 20900 | 20950 | 20900 | 217 |
| 409 | 20240904 | 134400 | 9314670100 | 20900 | 20900 | 20950 | 20900 | 332 |
| 410 | 20240904 | 134300 | 9307731250 | 20900 | 20950 | 20950 | 20900 | 19 |
| 411 | 20240904 | 134200 | 9307333650 | 20950 | 20900 | 20950 | 20900 | 354 |
| 412 | 20240904 | 134100 | 9299918150 | 20950 | 20900 | 20950 | 20900 | 294 |
| 413 | 20240904 | 134000 | 9293763550 | 20900 | 20900 | 20950 | 20900 | 48 |
| 414 | 20240904 | 133900 | 9292759150 | 20950 | 20950 | 20950 | 20900 | 41 |
| 415 | 20240904 | 133800 | 9291900600 | 20950 | 20950 | 20950 | 20900 | 192 |
| 416 | 20240904 | 133700 | 9287878600 | 20950 | 20950 | 20950 | 20950 | 53 |
| 417 | 20240904 | 133600 | 9286768250 | 20950 | 20950 | 20950 | 20950 | 623 |
| 418 | 20240904 | 133500 | 9273716400 | 20950 | 20950 | 20950 | 20900 | 1536 |
| 419 | 20240904 | 133400 | 9241537650 | 20950 | 20900 | 20950 | 20900 | 185 |
| 420 | 20240904 | 133300 | 9237670900 | 20900 | 20950 | 20950 | 20900 | 182 |
| 421 | 20240904 | 133200 | 9233866050 | 20900 | 20950 | 20950 | 20900 | 20 |
| 422 | 20240904 | 133100 | 9233447500 | 20900 | 20950 | 20950 | 20900 | 149 |
| 423 | 20240904 | 133000 | 9230330900 | 20900 | 20900 | 20950 | 20900 | 1848 |
| 424 | 20240904 | 132900 | 9191702700 | 20950 | 20900 | 20950 | 20900 | 274 |
| 425 | 20240904 | 132800 | 9185970900 | 20950 | 20950 | 20950 | 20900 | 758 |
| 426 | 20240904 | 132700 | 9170091000 | 20950 | 20900 | 20950 | 20900 | 2550 |
| 427 | 20240904 | 132600 | 9116792250 | 20900 | 20950 | 20950 | 20900 | 506 |
| 428 | 20240904 | 132500 | 9106216750 | 20900 | 20900 | 20900 | 20900 | 139 |
| 429 | 20240904 | 132400 | 9103311650 | 20950 | 20900 | 20950 | 20900 | 204 |
| 430 | 20240904 | 132300 | 9099037950 | 20950 | 20950 | 20950 | 20900 | 652 |
| 431 | 20240904 | 132200 | 9085382350 | 20950 | 20950 | 20950 | 20900 | 1407 |
| 432 | 20240904 | 132100 | 9055909950 | 20900 | 20900 | 20900 | 20900 | 510 |
| 433 | 20240904 | 132000 | 9045250950 | 20900 | 20900 | 20900 | 20900 | 300 |
| 434 | 20240904 | 131900 | 9038980950 | 20900 | 20950 | 20950 | 20900 | 1158 |
| 435 | 20240904 | 131800 | 9014724350 | 20950 | 20950 | 20950 | 20950 | 233 |
| 436 | 20240904 | 131700 | 9009843000 | 20950 | 20950 | 20950 | 20950 | 1524 |
| 437 | 20240904 | 131600 | 8977915200 | 20950 | 20950 | 21000 | 20950 | 1401 |
| 438 | 20240904 | 131500 | 8948562600 | 20950 | 21000 | 21000 | 20950 | 527 |
| 439 | 20240904 | 131400 | 8937513900 | 21000 | 21100 | 21100 | 21000 | 628 |
| 440 | 20240904 | 131300 | 8924325500 | 21000 | 21050 | 21050 | 21000 | 292 |
| 441 | 20240904 | 131200 | 8918183900 | 21000 | 21050 | 21050 | 21000 | 167 |
| 442 | 20240904 | 131100 | 8914673450 | 21000 | 21000 | 21000 | 21000 | 1 |
| 443 | 20240904 | 131000 | 8914652450 | 21000 | 21000 | 21050 | 21000 | 2721 |
| 444 | 20240904 | 130900 | 8857426300 | 21000 | 21000 | 21000 | 21000 | 741 |
| 445 | 20240904 | 130800 | 8841865300 | 20950 | 21000 | 21000 | 20950 | 569 |
| 446 | 20240904 | 130700 | 8829932950 | 21000 | 21000 | 21000 | 21000 | 160 |
| 447 | 20240904 | 130600 | 8826572950 | 21000 | 21000 | 21000 | 21000 | 256 |
| 448 | 20240904 | 130500 | 8821196950 | 21000 | 21000 | 21000 | 20950 | 378 |
| 449 | 20240904 | 130400 | 8813267600 | 21000 | 21000 | 21050 | 20950 | 332 |
| 450 | 20240904 | 130300 | 8806295800 | 21000 | 20950 | 21000 | 20950 | 699 |
| 451 | 20240904 | 130200 | 8791645750 | 20950 | 20900 | 20950 | 20900 | 76 |
| 452 | 20240904 | 130100 | 8790055600 | 20850 | 20900 | 20900 | 20850 | 409 |
| 453 | 20240904 | 130000 | 8781521050 | 20850 | 20850 | 20850 | 20850 | 877 |
| 454 | 20240904 | 125900 | 8763235600 | 20800 | 20850 | 20850 | 20800 | 786 |
| 455 | 20240904 | 125800 | 8746885700 | 20850 | 20850 | 20850 | 20800 | 1074 |
| 456 | 20240904 | 125700 | 8724545750 | 20850 | 20800 | 20850 | 20800 | 754 |
| 457 | 20240904 | 125600 | 8708852500 | 20850 | 20800 | 20850 | 20800 | 998 |
| 458 | 20240904 | 125500 | 8688050700 | 20850 | 20850 | 20900 | 20800 | 1217 |
| 459 | 20240904 | 125400 | 8662712300 | 20850 | 20900 | 20950 | 20850 | 6403 |
| 460 | 20240904 | 125300 | 8528960200 | 20950 | 20950 | 21000 | 20950 | 2752 |
| 461 | 20240904 | 125200 | 8471305750 | 21000 | 21000 | 21000 | 21000 | 39 |
| 462 | 20240904 | 125100 | 8470486750 | 21000 | 21000 | 21000 | 20950 | 189 |
| 463 | 20240904 | 125000 | 8466519200 | 21000 | 20950 | 21000 | 20950 | 199 |
| 464 | 20240904 | 124900 | 8462340250 | 20950 | 21000 | 21000 | 20950 | 2929 |
| 465 | 20240904 | 124800 | 8400836300 | 21000 | 21050 | 21050 | 21000 | 116 |
| 466 | 20240904 | 124700 | 8398399850 | 21050 | 21050 | 21100 | 21000 | 553 |
| 467 | 20240904 | 124600 | 8386759350 | 21050 | 21050 | 21050 | 21000 | 646 |
| 468 | 20240904 | 124500 | 8373172550 | 21000 | 21000 | 21050 | 21000 | 164 |
| 469 | 20240904 | 124400 | 8369728500 | 21000 | 21050 | 21050 | 21000 | 145 |
| 470 | 20240904 | 124300 | 8366676300 | 21050 | 21050 | 21050 | 21000 | 206 |
| 471 | 20240904 | 124200 | 8362343900 | 21000 | 21000 | 21050 | 21000 | 99 |
| 472 | 20240904 | 124100 | 8360264600 | 21000 | 21000 | 21050 | 21000 | 3032 |
| 473 | 20240904 | 124000 | 8296579800 | 21050 | 21000 | 21050 | 21000 | 552 |
| 474 | 20240904 | 123900 | 8284974650 | 21000 | 21000 | 21050 | 21000 | 208 |
| 475 | 20240904 | 123800 | 8280604100 | 21050 | 21050 | 21050 | 21050 | 1 |
| 476 | 20240904 | 123700 | 8280583050 | 21000 | 21000 | 21050 | 21000 | 132 |
| 477 | 20240904 | 123600 | 8277809050 | 21000 | 21000 | 21050 | 21000 | 168 |
| 478 | 20240904 | 123500 | 8274281000 | 21050 | 21050 | 21050 | 21000 | 138 |
| 479 | 20240904 | 123400 | 8271382850 | 21000 | 21000 | 21050 | 21000 | 43 |
| 480 | 20240904 | 123300 | 8270478200 | 21000 | 21000 | 21000 | 21000 | 134 |
| 481 | 20240904 | 123200 | 8267664200 | 21000 | 21000 | 21050 | 21000 | 60 |
| 482 | 20240904 | 123100 | 8266404150 | 21000 | 20950 | 21050 | 20950 | 1060 |
| 483 | 20240904 | 123000 | 8244149200 | 20950 | 20950 | 21000 | 20950 | 158 |
| 484 | 20240904 | 122900 | 8240836950 | 20950 | 20950 | 20950 | 20950 | 1006 |
| 485 | 20240904 | 122800 | 8219761250 | 21000 | 20950 | 21000 | 20950 | 370 |
| 486 | 20240904 | 122700 | 8212003250 | 20950 | 20950 | 20950 | 20950 | 1057 |
| 487 | 20240904 | 122600 | 8189859100 | 20950 | 21000 | 21000 | 20950 | 3015 |
| 488 | 20240904 | 122500 | 8126631900 | 21000 | 21000 | 21050 | 21000 | 3505 |
| 489 | 20240904 | 122400 | 8053026700 | 21000 | 21000 | 21050 | 21000 | 355 |
| 490 | 20240904 | 122300 | 8045561700 | 21000 | 21000 | 21050 | 21000 | 633 |
| 491 | 20240904 | 122200 | 8032268650 | 21050 | 21000 | 21050 | 21000 | 1594 |
| 492 | 20240904 | 122100 | 7998793650 | 21000 | 21050 | 21050 | 21000 | 16 |
| 493 | 20240904 | 122000 | 7998457600 | 21050 | 21000 | 21050 | 21000 | 612 |
| 494 | 20240904 | 121900 | 7985600500 | 21050 | 21000 | 21050 | 21000 | 176 |
| 495 | 20240904 | 121800 | 7981904450 | 21000 | 21000 | 21050 | 21000 | 752 |
| 496 | 20240904 | 121700 | 7966111050 | 21050 | 21050 | 21050 | 21000 | 208 |
| 497 | 20240904 | 121600 | 7961741950 | 21050 | 21000 | 21050 | 21000 | 170 |
| 498 | 20240904 | 121500 | 7958169900 | 21000 | 21000 | 21050 | 21000 | 28 |
| 499 | 20240904 | 121400 | 7957581850 | 21000 | 21050 | 21050 | 21000 | 111 |
| 500 | 20240904 | 121300 | 7955249350 | 21050 | 21100 | 21100 | 21050 | 56 |
| 501 | 20240904 | 121200 | 7954070350 | 21100 | 21100 | 21100 | 21050 | 1944 |
| 502 | 20240904 | 121100 | 7913134150 | 21100 | 21100 | 21100 | 21100 | 633 |
| 503 | 20240904 | 121000 | 7899777850 | 21100 | 21100 | 21100 | 21100 | 163 |
| 504 | 20240904 | 120900 | 7896338550 | 21050 | 21100 | 21100 | 21050 | 653 |
| 505 | 20240904 | 120800 | 7882568550 | 21100 | 21100 | 21100 | 21050 | 527 |
| 506 | 20240904 | 120700 | 7871448950 | 21100 | 21100 | 21100 | 21100 | 149 |
| 507 | 20240904 | 120600 | 7868305050 | 21050 | 21050 | 21050 | 21050 | 86 |
| 508 | 20240904 | 120500 | 7866494750 | 21100 | 21100 | 21100 | 21050 | 93 |
| 509 | 20240904 | 120400 | 7864536400 | 21100 | 21100 | 21100 | 21050 | 793 |
| 510 | 20240904 | 120300 | 7847807650 | 21100 | 21100 | 21100 | 21050 | 9 |
| 511 | 20240904 | 120200 | 7847617900 | 21100 | 21050 | 21100 | 21050 | 158 |
| 512 | 20240904 | 120100 | 7844290400 | 21050 | 21050 | 21100 | 21050 | 195 |
| 513 | 20240904 | 120000 | 7840184750 | 21050 | 21050 | 21050 | 21050 | 2 |
| 514 | 20240904 | 115900 | 7840142650 | 21050 | 21050 | 21050 | 21050 | 369 |
| 515 | 20240904 | 115800 | 7832375200 | 21050 | 21050 | 21100 | 21050 | 736 |
| 516 | 20240904 | 115700 | 7816881850 | 21050 | 21050 | 21050 | 21050 | 170 |
| 517 | 20240904 | 115600 | 7813303350 | 21050 | 21000 | 21050 | 21000 | 66 |
| 518 | 20240904 | 115500 | 7811916850 | 21050 | 21000 | 21100 | 21000 | 561 |
| 519 | 20240904 | 115400 | 7800104050 | 21050 | 21000 | 21050 | 21000 | 665 |
| 520 | 20240904 | 115300 | 7786108650 | 21050 | 21050 | 21100 | 21000 | 1495 |
| 521 | 20240904 | 115200 | 7754658000 | 21050 | 21050 | 21050 | 21000 | 122 |
| 522 | 20240904 | 115100 | 7752095300 | 21050 | 21050 | 21050 | 21000 | 349 |
| 523 | 20240904 | 115000 | 7744754050 | 21050 | 21000 | 21050 | 21000 | 423 |
| 524 | 20240904 | 114900 | 7735861250 | 21050 | 21050 | 21050 | 21000 | 1130 |
| 525 | 20240904 | 114800 | 7712074800 | 21050 | 21050 | 21100 | 21050 | 2122 |
| 526 | 20240904 | 114700 | 7667406650 | 21050 | 21100 | 21100 | 21050 | 1112 |
| 527 | 20240904 | 114600 | 7643946800 | 21100 | 21150 | 21150 | 21050 | 812 |
| 528 | 20240904 | 114500 | 7626831450 | 21050 | 21100 | 21100 | 21050 | 1196 |
| 529 | 20240904 | 114400 | 7601640200 | 21100 | 21100 | 21150 | 21100 | 778 |
| 530 | 20240904 | 114300 | 7585223550 | 21100 | 21100 | 21150 | 21100 | 1001 |
| 531 | 20240904 | 114200 | 7564102000 | 21150 | 21150 | 21150 | 21150 | 5 |
| 532 | 20240904 | 114100 | 7563996250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 533 | 20240904 | 114000 | 7563996250 | 21150 | 21150 | 21150 | 21100 | 60 |
| 534 | 20240904 | 113900 | 7562729700 | 21100 | 21150 | 21150 | 21100 | 348 |
| 535 | 20240904 | 113800 | 7555379400 | 21150 | 21150 | 21150 | 21150 | 66 |
| 536 | 20240904 | 113700 | 7553983500 | 21150 | 21150 | 21150 | 21150 | 465 |
| 537 | 20240904 | 113600 | 7544148750 | 21150 | 21200 | 21200 | 21150 | 1465 |
| 538 | 20240904 | 113500 | 7513159750 | 21200 | 21200 | 21200 | 21200 | 100 |
| 539 | 20240904 | 113400 | 7511039750 | 21200 | 21150 | 21200 | 21150 | 1473 |
| 540 | 20240904 | 113300 | 7479870300 | 21150 | 21100 | 21150 | 21100 | 119 |
| 541 | 20240904 | 113200 | 7477359350 | 21150 | 21100 | 21150 | 21100 | 63 |
| 542 | 20240904 | 113100 | 7476030000 | 21100 | 21100 | 21150 | 21100 | 322 |
| 543 | 20240904 | 113000 | 7469226650 | 21100 | 21100 | 21150 | 21100 | 1086 |
| 544 | 20240904 | 112900 | 7446301500 | 21150 | 21100 | 21150 | 21100 | 1590 |
| 545 | 20240904 | 112800 | 7412750700 | 21100 | 21150 | 21150 | 21100 | 331 |
| 546 | 20240904 | 112700 | 7405753350 | 21150 | 21200 | 21200 | 21150 | 477 |
| 547 | 20240904 | 112600 | 7395664600 | 21200 | 21150 | 21200 | 21150 | 1753 |
| 548 | 20240904 | 112500 | 7358587500 | 21200 | 21150 | 21200 | 21150 | 1031 |
| 549 | 20240904 | 112400 | 7336781350 | 21200 | 21150 | 21200 | 21150 | 17 |
| 550 | 20240904 | 112300 | 7336421150 | 21200 | 21150 | 21200 | 21150 | 67 |
| 551 | 20240904 | 112200 | 7335000950 | 21150 | 21200 | 21200 | 21150 | 24 |
| 552 | 20240904 | 112100 | 7334493100 | 21150 | 21150 | 21200 | 21150 | 52 |
| 553 | 20240904 | 112000 | 7333392300 | 21150 | 21200 | 21200 | 21150 | 46 |
| 554 | 20240904 | 111900 | 7332417250 | 21200 | 21150 | 21200 | 21100 | 13 |
| 555 | 20240904 | 111800 | 7332142600 | 21150 | 21150 | 21150 | 21100 | 2221 |
| 556 | 20240904 | 111700 | 7285168550 | 21150 | 21100 | 21150 | 21100 | 489 |
| 557 | 20240904 | 111600 | 7274850300 | 21050 | 21050 | 21050 | 21050 | 10 |
| 558 | 20240904 | 111500 | 7274639800 | 21050 | 21050 | 21050 | 21050 | 389 |
| 559 | 20240904 | 111400 | 7266451350 | 21050 | 21050 | 21050 | 21050 | 378 |
| 560 | 20240904 | 111300 | 7258494450 | 21050 | 21050 | 21050 | 21000 | 1281 |
| 561 | 20240904 | 111200 | 7231560700 | 21050 | 21050 | 21050 | 21000 | 292 |
| 562 | 20240904 | 111100 | 7225424100 | 21000 | 21050 | 21100 | 21000 | 687 |
| 563 | 20240904 | 111000 | 7210963900 | 21050 | 21050 | 21050 | 21000 | 1199 |
| 564 | 20240904 | 110900 | 7185749950 | 21050 | 21100 | 21100 | 21050 | 2145 |
| 565 | 20240904 | 110800 | 7140588850 | 21100 | 21100 | 21100 | 21050 | 701 |
| 566 | 20240904 | 110700 | 7125805000 | 21050 | 21050 | 21100 | 21050 | 119 |
| 567 | 20240904 | 110600 | 7123295650 | 21050 | 21050 | 21100 | 21050 | 1227 |
| 568 | 20240904 | 110500 | 7097467150 | 21050 | 21100 | 21100 | 21050 | 3666 |
| 569 | 20240904 | 110400 | 7020280150 | 21100 | 21100 | 21100 | 21100 | 246 |
| 570 | 20240904 | 110300 | 7015089550 | 21100 | 21050 | 21100 | 21050 | 441 |
| 571 | 20240904 | 110200 | 7005806250 | 21100 | 21100 | 21100 | 21100 | 385 |
| 572 | 20240904 | 110100 | 6997682750 | 21100 | 21150 | 21150 | 21100 | 3830 |
| 573 | 20240904 | 110000 | 6916865700 | 21150 | 21150 | 21150 | 21150 | 303 |
| 574 | 20240904 | 105900 | 6910457250 | 21150 | 21150 | 21150 | 21100 | 782 |
| 575 | 20240904 | 105800 | 6893946950 | 21150 | 21100 | 21150 | 21100 | 744 |
| 576 | 20240904 | 105700 | 6878240350 | 21100 | 21150 | 21150 | 21100 | 2342 |
| 577 | 20240904 | 105600 | 6828721850 | 21200 | 21200 | 21250 | 21150 | 1381 |
| 578 | 20240904 | 105500 | 6799437850 | 21200 | 21150 | 21200 | 21150 | 646 |
| 579 | 20240904 | 105400 | 6785742850 | 21200 | 21200 | 21250 | 21200 | 5614 |
| 580 | 20240904 | 105300 | 6666666450 | 21200 | 21250 | 21250 | 21200 | 333 |
| 581 | 20240904 | 105200 | 6659590350 | 21250 | 21300 | 21300 | 21250 | 1695 |
| 582 | 20240904 | 105100 | 6623570650 | 21300 | 21300 | 21300 | 21250 | 1550 |
| 583 | 20240904 | 105000 | 6590555800 | 21350 | 21400 | 21400 | 21300 | 611 |
| 584 | 20240904 | 104900 | 6577512000 | 21350 | 21350 | 21400 | 21350 | 351 |
| 585 | 20240904 | 104800 | 6570018100 | 21350 | 21400 | 21400 | 21350 | 54 |
| 586 | 20240904 | 104700 | 6568865150 | 21350 | 21300 | 21400 | 21300 | 402 |
| 587 | 20240904 | 104600 | 6560286600 | 21400 | 21300 | 21400 | 21250 | 354 |
| 588 | 20240904 | 104500 | 6552726950 | 21300 | 21300 | 21300 | 21250 | 229 |
| 589 | 20240904 | 104400 | 6547849700 | 21300 | 21350 | 21350 | 21300 | 204 |
| 590 | 20240904 | 104300 | 6543499800 | 21350 | 21300 | 21350 | 21250 | 1067 |
| 591 | 20240904 | 104200 | 6520779350 | 21350 | 21300 | 21400 | 21300 | 1939 |
| 592 | 20240904 | 104100 | 6479371950 | 21300 | 21350 | 21350 | 21300 | 696 |
| 593 | 20240904 | 104000 | 6464512800 | 21350 | 21300 | 21350 | 21300 | 289 |
| 594 | 20240904 | 103900 | 6458354450 | 21250 | 21250 | 21350 | 21250 | 151 |
| 595 | 20240904 | 103800 | 6455140350 | 21250 | 21350 | 21350 | 21250 | 1836 |
| 596 | 20240904 | 103700 | 6416036500 | 21350 | 21350 | 21350 | 21300 | 69 |
| 597 | 20240904 | 103600 | 6414566550 | 21350 | 21350 | 21400 | 21300 | 1027 |
| 598 | 20240904 | 103500 | 6392639600 | 21350 | 21300 | 21350 | 21250 | 1288 |
| 599 | 20240904 | 103400 | 6365167150 | 21250 | 21250 | 21300 | 21200 | 1998 |
| 600 | 20240904 | 103300 | 6322693500 | 21250 | 21250 | 21250 | 21200 | 126 |
| 601 | 20240904 | 103200 | 6320016800 | 21200 | 21200 | 21200 | 21200 | 259 |
| 602 | 20240904 | 103100 | 6314526000 | 21200 | 21200 | 21200 | 21200 | 478 |
| 603 | 20240904 | 103000 | 6304392400 | 21150 | 21100 | 21150 | 21100 | 3727 |
| 604 | 20240904 | 102900 | 6225607450 | 21100 | 21100 | 21100 | 21100 | 522 |
| 605 | 20240904 | 102800 | 6214593250 | 21050 | 21100 | 21100 | 21050 | 738 |
| 606 | 20240904 | 102700 | 6199022050 | 21100 | 21100 | 21100 | 21050 | 4224 |
| 607 | 20240904 | 102600 | 6109913150 | 21100 | 21100 | 21150 | 21100 | 319 |
| 608 | 20240904 | 102500 | 6103181950 | 21100 | 21200 | 21200 | 21100 | 717 |
| 609 | 20240904 | 102400 | 6088009400 | 21150 | 21200 | 21200 | 21150 | 2280 |
| 610 | 20240904 | 102300 | 6039780900 | 21200 | 21200 | 21250 | 21200 | 812 |
| 611 | 20240904 | 102200 | 6022564100 | 21200 | 21200 | 21200 | 21150 | 782 |
| 612 | 20240904 | 102100 | 6005986650 | 21150 | 21150 | 21200 | 21150 | 2165 |
| 613 | 20240904 | 102000 | 5960155800 | 21200 | 21200 | 21200 | 21150 | 1252 |
| 614 | 20240904 | 101900 | 5933614050 | 21200 | 21200 | 21200 | 21200 | 918 |
| 615 | 20240904 | 101800 | 5914152450 | 21200 | 21250 | 21300 | 21200 | 3187 |
| 616 | 20240904 | 101700 | 5846481600 | 21250 | 21200 | 21250 | 21200 | 410 |
| 617 | 20240904 | 101600 | 5837769600 | 21150 | 21200 | 21200 | 21150 | 620 |
| 618 | 20240904 | 101500 | 5824635500 | 21200 | 21200 | 21200 | 21200 | 1560 |
| 619 | 20240904 | 101400 | 5791563500 | 21200 | 21150 | 21200 | 21150 | 583 |
| 620 | 20240904 | 101300 | 5779218900 | 21150 | 21200 | 21200 | 21150 | 37 |
| 621 | 20240904 | 101200 | 5778436200 | 21150 | 21100 | 21150 | 21100 | 963 |
| 622 | 20240904 | 101100 | 5758081950 | 21150 | 21100 | 21150 | 21050 | 1483 |
| 623 | 20240904 | 101000 | 5726791300 | 21100 | 21100 | 21100 | 21050 | 405 |
| 624 | 20240904 | 100900 | 5718255350 | 21100 | 21100 | 21100 | 21050 | 3325 |
| 625 | 20240904 | 100800 | 5648153600 | 21100 | 21150 | 21150 | 21050 | 5880 |
| 626 | 20240904 | 100700 | 5524079300 | 21150 | 21200 | 21200 | 21100 | 3454 |
| 627 | 20240904 | 100600 | 5450992650 | 21200 | 21200 | 21200 | 21150 | 1854 |
| 628 | 20240904 | 100500 | 5411779000 | 21150 | 21200 | 21200 | 21150 | 3065 |
| 629 | 20240904 | 100400 | 5346883450 | 21150 | 21250 | 21250 | 21150 | 9382 |
| 630 | 20240904 | 100300 | 5147925550 | 21250 | 21300 | 21300 | 21250 | 1592 |
| 631 | 20240904 | 100200 | 5114083800 | 21300 | 21250 | 21300 | 21250 | 454 |
| 632 | 20240904 | 100100 | 5104433500 | 21300 | 21300 | 21300 | 21200 | 5742 |
| 633 | 20240904 | 100000 | 4982315400 | 21350 | 21350 | 21350 | 21300 | 58 |
| 634 | 20240904 | 095900 | 4981077400 | 21300 | 21350 | 21350 | 21250 | 501 |
| 635 | 20240904 | 095800 | 4970397600 | 21350 | 21300 | 21350 | 21300 | 1141 |
| 636 | 20240904 | 095700 | 4946075200 | 21300 | 21300 | 21350 | 21250 | 511 |
| 637 | 20240904 | 095600 | 4935187100 | 21300 | 21300 | 21300 | 21250 | 1637 |
| 638 | 20240904 | 095500 | 4900356200 | 21300 | 21250 | 21300 | 21250 | 395 |
| 639 | 20240904 | 095400 | 4891946550 | 21350 | 21300 | 21350 | 21250 | 1431 |
| 640 | 20240904 | 095300 | 4861467200 | 21300 | 21400 | 21400 | 21300 | 5065 |
| 641 | 20240904 | 095200 | 4753370650 | 21400 | 21450 | 21450 | 21350 | 534 |
| 642 | 20240904 | 095100 | 4741943000 | 21450 | 21500 | 21500 | 21450 | 225 |
| 643 | 20240904 | 095000 | 4737108500 | 21500 | 21500 | 21500 | 21400 | 571 |
| 644 | 20240904 | 094900 | 4724847000 | 21500 | 21500 | 21500 | 21400 | 634 |
| 645 | 20240904 | 094800 | 4711232750 | 21450 | 21400 | 21450 | 21350 | 2052 |
| 646 | 20240904 | 094700 | 4667261850 | 21400 | 21300 | 21400 | 21300 | 455 |
| 647 | 20240904 | 094600 | 4657544900 | 21300 | 21350 | 21350 | 21300 | 685 |
| 648 | 20240904 | 094500 | 4642948800 | 21300 | 21400 | 21400 | 21300 | 4409 |
| 649 | 20240904 | 094400 | 4548706250 | 21400 | 21400 | 21450 | 21400 | 1807 |
| 650 | 20240904 | 094300 | 4510036350 | 21400 | 21400 | 21400 | 21350 | 546 |
| 651 | 20240904 | 094200 | 4498354450 | 21400 | 21400 | 21400 | 21350 | 1117 |
| 652 | 20240904 | 094100 | 4474460250 | 21400 | 21350 | 21400 | 21350 | 383 |
| 653 | 20240904 | 094000 | 4466274100 | 21350 | 21400 | 21400 | 21350 | 1602 |
| 654 | 20240904 | 093900 | 4432035300 | 21350 | 21350 | 21400 | 21300 | 1377 |
| 655 | 20240904 | 093800 | 4402630350 | 21300 | 21400 | 21450 | 21300 | 7814 |
| 656 | 20240904 | 093700 | 4235860950 | 21400 | 21400 | 21450 | 21350 | 3895 |
| 657 | 20240904 | 093600 | 4152539750 | 21450 | 21450 | 21500 | 21400 | 1416 |
| 658 | 20240904 | 093500 | 4122205000 | 21450 | 21450 | 21500 | 21400 | 2545 |
| 659 | 20240904 | 093400 | 4067692200 | 21400 | 21450 | 21450 | 21400 | 1253 |
| 660 | 20240904 | 093300 | 4040877900 | 21450 | 21450 | 21450 | 21400 | 2924 |
| 661 | 20240904 | 093200 | 3978233800 | 21450 | 21550 | 21550 | 21450 | 1575 |
| 662 | 20240904 | 093100 | 3944367300 | 21550 | 21350 | 21550 | 21350 | 3714 |
| 663 | 20240904 | 093000 | 3864718150 | 21350 | 21350 | 21400 | 21300 | 5187 |
| 664 | 20240904 | 092900 | 3754030100 | 21300 | 21500 | 21500 | 21300 | 9482 |
| 665 | 20240904 | 092800 | 3550782350 | 21550 | 21550 | 21650 | 21550 | 992 |
| 666 | 20240904 | 092700 | 3529389700 | 21550 | 21600 | 21700 | 21550 | 4748 |
| 667 | 20240904 | 092600 | 3426865450 | 21600 | 21650 | 21650 | 21550 | 1097 |
| 668 | 20240904 | 092500 | 3403174100 | 21650 | 21650 | 21700 | 21600 | 1202 |
| 669 | 20240904 | 092400 | 3377163500 | 21600 | 21550 | 21700 | 21550 | 3031 |
| 670 | 20240904 | 092300 | 3311603850 | 21600 | 21650 | 21650 | 21550 | 1969 |
| 671 | 20240904 | 092200 | 3269097400 | 21650 | 21600 | 21650 | 21600 | 2365 |
| 672 | 20240904 | 092100 | 3217981350 | 21600 | 21650 | 21700 | 21600 | 2588 |
| 673 | 20240904 | 092000 | 3162009100 | 21700 | 21650 | 21700 | 21650 | 1641 |
| 674 | 20240904 | 091900 | 3126410000 | 21700 | 21650 | 21700 | 21600 | 1444 |
| 675 | 20240904 | 091800 | 3095134000 | 21600 | 21500 | 21800 | 21500 | 4515 |
| 676 | 20240904 | 091700 | 2997530850 | 21500 | 21700 | 21800 | 21500 | 8949 |
| 677 | 20240904 | 091600 | 2804196350 | 21700 | 21800 | 21850 | 21700 | 3806 |
| 678 | 20240904 | 091500 | 2721337100 | 21800 | 21750 | 21850 | 21750 | 1141 |
| 679 | 20240904 | 091400 | 2696471900 | 21800 | 21800 | 21850 | 21750 | 1340 |
| 680 | 20240904 | 091300 | 2667249250 | 21800 | 21700 | 21800 | 21650 | 2013 |
| 681 | 20240904 | 091200 | 2623482050 | 21700 | 21700 | 21850 | 21650 | 4163 |
| 682 | 20240904 | 091100 | 2533119000 | 21700 | 21800 | 21900 | 21650 | 7570 |
| 683 | 20240904 | 091000 | 2368499700 | 21900 | 21850 | 21950 | 21800 | 4517 |
| 684 | 20240904 | 090900 | 2269699750 | 21850 | 21900 | 21950 | 21800 | 5713 |
| 685 | 20240904 | 090800 | 2144840200 | 21800 | 21750 | 21900 | 21700 | 3432 |
| 686 | 20240904 | 090700 | 2070024250 | 21750 | 21900 | 21950 | 21750 | 3582 |
| 687 | 20240904 | 090600 | 1991894400 | 21900 | 21700 | 22100 | 21700 | 7521 |
| 688 | 20240904 | 090500 | 1826805700 | 21700 | 21900 | 21900 | 21650 | 4546 |
| 689 | 20240904 | 090400 | 1727716100 | 21900 | 21600 | 22000 | 21500 | 10468 |
| 690 | 20240904 | 090300 | 1499234150 | 21600 | 21550 | 21700 | 21450 | 3693 |
| 691 | 20240904 | 090200 | 1419584400 | 21550 | 21500 | 21750 | 21450 | 11040 |
| 692 | 20240904 | 090100 | 1181093850 | 21450 | 21250 | 21600 | 21100 | 21591 |
| 693 | 20240904 | 090000 | 721886400 | 21250 | 21800 | 21800 | 21050 | 32927 |